[{"time":"2010-07-18T00:00:00.000Z","date":"2010-07-18","timestamp":1279411200,"open":0.05941,"high":0.08585,"low":0.05941,"close":0.08584,"mvrv":146.0298608107885},{"time":"2010-07-19T00:00:00.000Z","date":"2010-07-19","timestamp":1279497600,"open":0.0909,"high":0.09307,"low":0.07723,"close":0.0808,"mvrv":62.56150956441862},{"time":"2010-07-20T00:00:00.000Z","date":"2010-07-20","timestamp":1279584000,"open":0.08181,"high":0.08181,"low":0.07426,"close":0.07474,"mvrv":45.102581196434684},{"time":"2010-07-21T00:00:00.000Z","date":"2010-07-21","timestamp":1279670400,"open":0.07425,"high":0.07921,"low":0.06634,"close":0.07921,"mvrv":38.363653510150726},{"time":"2010-07-22T00:00:00.000Z","date":"2010-07-22","timestamp":1279756800,"open":0.07921,"high":0.08181,"low":0.0505,"close":0.05149,"mvrv":27.348829944345038},{"time":"2010-07-23T00:00:00.000Z","date":"2010-07-23","timestamp":1279843200,"open":0.0505,"high":0.06767,"low":0.0505,"close":0.06262,"mvrv":23.836622173036382},{"time":"2010-07-24T00:00:00.000Z","date":"2010-07-24","timestamp":1279929600,"open":0.06161,"high":0.06161,"low":0.05049,"close":0.05454,"mvrv":17.070939187025086},{"time":"2010-07-25T00:00:00.000Z","date":"2010-07-25","timestamp":1280016000,"open":0.05545,"high":0.05941,"low":0.0505,"close":0.0505,"mvrv":14.282499098971117},{"time":"2010-07-26T00:00:00.000Z","date":"2010-07-26","timestamp":1280102400,"open":0.05,"high":0.056,"low":0.05,"close":0.056,"mvrv":12.570397440844957},{"time":"2010-07-27T00:00:00.000Z","date":"2010-07-27","timestamp":1280188800,"open":0.0559,"high":0.0605,"low":0.053,"close":0.06,"mvrv":12.668688883286443},{"time":"2010-07-28T00:00:00.000Z","date":"2010-07-28","timestamp":1280275200,"open":0.06,"high":0.062,"low":0.054,"close":0.0589,"mvrv":11.864830894599809},{"time":"2010-07-29T00:00:00.000Z","date":"2010-07-29","timestamp":1280361600,"open":0.0597,"high":0.0699,"low":0.0571,"close":0.0699,"mvrv":13.404851354004697},{"time":"2010-07-30T00:00:00.000Z","date":"2010-07-30","timestamp":1280448000,"open":0.0698,"high":0.0698,"low":0.0582,"close":0.0627,"mvrv":11.962619099573413},{"time":"2010-07-31T00:00:00.000Z","date":"2010-07-31","timestamp":1280534400,"open":0.065,"high":0.06889,"low":0.056,"close":0.06785,"mvrv":12.106469634536502},{"time":"2010-08-01T00:00:00.000Z","date":"2010-08-01","timestamp":1280620800,"open":0.061,"high":0.065,"low":0.06,"close":0.0611,"mvrv":10.448339882616185},{"time":"2010-08-02T00:00:00.000Z","date":"2010-08-02","timestamp":1280707200,"open":0.0625,"high":0.0633,"low":0.06,"close":0.06001,"mvrv":9.97564946551921},{"time":"2010-08-03T00:00:00.000Z","date":"2010-08-03","timestamp":1280793600,"open":0.06,"high":0.065,"low":0.059,"close":0.06,"mvrv":9.602135595252038},{"time":"2010-08-04T00:00:00.000Z","date":"2010-08-04","timestamp":1280880000,"open":0.0623,"high":0.06231,"low":0.057,"close":0.057,"mvrv":8.9730050563686},{"time":"2010-08-05T00:00:00.000Z","date":"2010-08-05","timestamp":1280966400,"open":0.0581,"high":0.061,"low":0.058,"close":0.061,"mvrv":9.194553735088851},{"time":"2010-08-06T00:00:00.000Z","date":"2010-08-06","timestamp":1281052800,"open":0.062,"high":0.0624,"low":0.0607,"close":0.0623,"mvrv":9.088051936568519},{"time":"2010-08-07T00:00:00.000Z","date":"2010-08-07","timestamp":1281139200,"open":0.0608,"high":0.0622,"low":0.059,"close":0.059,"mvrv":8.427731382944225},{"time":"2010-08-08T00:00:00.000Z","date":"2010-08-08","timestamp":1281225600,"open":0.059,"high":0.061,"low":0.059,"close":0.0609,"mvrv":8.476559784096548},{"time":"2010-08-09T00:00:00.000Z","date":"2010-08-09","timestamp":1281312000,"open":0.06091,"high":0.0735,"low":0.0593,"close":0.0704,"mvrv":9.359441854233486},{"time":"2010-08-10T00:00:00.000Z","date":"2010-08-10","timestamp":1281398400,"open":0.068,"high":0.0709,"low":0.06651,"close":0.07,"mvrv":8.597854232481096},{"time":"2010-08-11T00:00:00.000Z","date":"2010-08-11","timestamp":1281484800,"open":0.06,"high":0.07541,"low":0.06,"close":0.067,"mvrv":8.33747946356042},{"time":"2010-08-12T00:00:00.000Z","date":"2010-08-12","timestamp":1281571200,"open":0.068,"high":0.07,"low":0.06141,"close":0.07,"mvrv":8.497416380386962},{"time":"2010-08-13T00:00:00.000Z","date":"2010-08-13","timestamp":1281657600,"open":0.0665,"high":0.068,"low":0.0645,"close":0.0645,"mvrv":7.567220166611845},{"time":"2010-08-14T00:00:00.000Z","date":"2010-08-14","timestamp":1281744000,"open":0.0655,"high":0.0695,"low":0.0645,"close":0.067,"mvrv":7.6518928763619005},{"time":"2010-08-15T00:00:00.000Z","date":"2010-08-15","timestamp":1281830400,"open":0.067,"high":0.067,"low":0.065,"close":0.06529,"mvrv":7.285307234705411},{"time":"2010-08-16T00:00:00.000Z","date":"2010-08-16","timestamp":1281916800,"open":0.06319,"high":0.0679,"low":0.062,"close":0.0655,"mvrv":7.137993271852758},{"time":"2010-08-17T00:00:00.000Z","date":"2010-08-17","timestamp":1282003200,"open":0.0655,"high":0.0769,"low":0.06243,"close":0.07,"mvrv":7.509457726050049},{"time":"2010-08-18T00:00:00.000Z","date":"2010-08-18","timestamp":1282089600,"open":0.06999,"high":0.0733,"low":0.067,"close":0.068,"mvrv":7.147583394339874},{"time":"2010-08-19T00:00:00.000Z","date":"2010-08-19","timestamp":1282176000,"open":0.0675,"high":0.0679,"low":0.0667,"close":0.0667,"mvrv":6.931315609937708},{"time":"2010-08-20T00:00:00.000Z","date":"2010-08-20","timestamp":1282262400,"open":0.0667,"high":0.0667,"low":0.065,"close":0.0655,"mvrv":6.693773834467767},{"time":"2010-08-21T00:00:00.000Z","date":"2010-08-21","timestamp":1282348800,"open":0.0655,"high":0.0669,"low":0.0644,"close":0.0664,"mvrv":6.61740590150988},{"time":"2010-08-22T00:00:00.000Z","date":"2010-08-22","timestamp":1282435200,"open":0.065,"high":0.0664,"low":0.0612,"close":0.066,"mvrv":6.4222583837582565},{"time":"2010-08-23T00:00:00.000Z","date":"2010-08-23","timestamp":1282521600,"open":0.066,"high":0.06689,"low":0.063,"close":0.06491,"mvrv":6.224628507198744},{"time":"2010-08-24T00:00:00.000Z","date":"2010-08-24","timestamp":1282608000,"open":0.06491,"high":0.0665,"low":0.06491,"close":0.065,"mvrv":6.132148157102707},{"time":"2010-08-25T00:00:00.000Z","date":"2010-08-25","timestamp":1282694400,"open":0.06499,"high":0.0665,"low":0.0641,"close":0.0648,"mvrv":6.023545421089796},{"time":"2010-08-26T00:00:00.000Z","date":"2010-08-26","timestamp":1282780800,"open":0.0648,"high":0.0658,"low":0.064,"close":0.064,"mvrv":5.867497001846169},{"time":"2010-08-27T00:00:00.000Z","date":"2010-08-27","timestamp":1282867200,"open":0.064,"high":0.065,"low":0.063,"close":0.065,"mvrv":5.871786518110387},{"time":"2010-08-28T00:00:00.000Z","date":"2010-08-28","timestamp":1282953600,"open":0.065,"high":0.065,"low":0.0641,"close":0.0646,"mvrv":5.774675995794152},{"time":"2010-08-29T00:00:00.000Z","date":"2010-08-29","timestamp":1283040000,"open":0.0647,"high":0.0648,"low":0.064,"close":0.064,"mvrv":5.662435386414216},{"time":"2010-08-30T00:00:00.000Z","date":"2010-08-30","timestamp":1283126400,"open":0.0646,"high":0.069,"low":0.03211,"close":0.06497,"mvrv":5.690207876230255},{"time":"2010-08-31T00:00:00.000Z","date":"2010-08-31","timestamp":1283212800,"open":0.06411,"high":0.0649,"low":0.06,"close":0.06,"mvrv":5.191330088507087},{"time":"2010-09-01T00:00:00.000Z","date":"2010-09-01","timestamp":1283299200,"open":0.062,"high":0.0629,"low":0.05961,"close":0.0629,"mvrv":5.2650599658929185},{"time":"2010-09-02T00:00:00.000Z","date":"2010-09-02","timestamp":1283385600,"open":0.061,"high":0.0634,"low":0.0601,"close":0.0634,"mvrv":5.359467609290914},{"time":"2010-09-03T00:00:00.000Z","date":"2010-09-03","timestamp":1283472000,"open":0.061,"high":0.063,"low":0.06085,"close":0.06085,"mvrv":5.121533089956011},{"time":"2010-09-04T00:00:00.000Z","date":"2010-09-04","timestamp":1283558400,"open":0.06125,"high":0.06238,"low":0.0612,"close":0.06238,"mvrv":5.198906313319092},{"time":"2010-09-05T00:00:00.000Z","date":"2010-09-05","timestamp":1283644800,"open":0.06245,"high":0.064,"low":0.0605,"close":0.0616,"mvrv":5.064603576234551},{"time":"2010-09-06T00:00:00.000Z","date":"2010-09-06","timestamp":1283731200,"open":0.0627,"high":0.0627,"low":0.0616,"close":0.0616,"mvrv":5.031816101912225},{"time":"2010-09-07T00:00:00.000Z","date":"2010-09-07","timestamp":1283817600,"open":0.0616,"high":0.06201,"low":0.0603,"close":0.061,"mvrv":4.969393660499383},{"time":"2010-09-08T00:00:00.000Z","date":"2010-09-08","timestamp":1283904000,"open":0.061,"high":0.062,"low":0.06099,"close":0.062,"mvrv":4.9277788245443235},{"time":"2010-09-09T00:00:00.000Z","date":"2010-09-09","timestamp":1283990400,"open":0.0611,"high":0.0624,"low":0.06109,"close":0.06111,"mvrv":4.794824640747072},{"time":"2010-09-10T00:00:00.000Z","date":"2010-09-10","timestamp":1284076800,"open":0.061,"high":0.0618,"low":0.06014,"close":0.0618,"mvrv":4.807795256223379},{"time":"2010-09-11T00:00:00.000Z","date":"2010-09-11","timestamp":1284163200,"open":0.0619,"high":0.065,"low":0.0619,"close":0.06366,"mvrv":4.913383941666699},{"time":"2010-09-12T00:00:00.000Z","date":"2010-09-12","timestamp":1284249600,"open":0.0621,"high":0.0621,"low":0.0615,"close":0.0615,"mvrv":4.696762904687359},{"time":"2010-09-13T00:00:00.000Z","date":"2010-09-13","timestamp":1284336000,"open":0.062,"high":0.064,"low":0.0607,"close":0.06218,"mvrv":4.706178898987009},{"time":"2010-09-14T00:00:00.000Z","date":"2010-09-14","timestamp":1284422400,"open":0.062,"high":0.175,"low":0.061,"close":0.06199,"mvrv":4.644895708981682},{"time":"2010-09-15T00:00:00.000Z","date":"2010-09-15","timestamp":1284508800,"open":0.0625,"high":0.0625,"low":0.0604,"close":0.0604,"mvrv":4.454065971873819},{"time":"2010-09-16T00:00:00.000Z","date":"2010-09-16","timestamp":1284595200,"open":0.0618,"high":0.0619,"low":0.0618,"close":0.0619,"mvrv":4.468884507288392},{"time":"2010-09-17T00:00:00.000Z","date":"2010-09-17","timestamp":1284681600,"open":0.06089,"high":0.0609,"low":0.059,"close":0.06,"mvrv":4.149179840800641},{"time":"2010-09-18T00:00:00.000Z","date":"2010-09-18","timestamp":1284768000,"open":0.059,"high":0.061,"low":0.05761,"close":0.061,"mvrv":4.220270737191045},{"time":"2010-09-19T00:00:00.000Z","date":"2010-09-19","timestamp":1284854400,"open":0.06091,"high":0.0627,"low":0.06,"close":0.0627,"mvrv":4.29512852506182},{"time":"2010-09-20T00:00:00.000Z","date":"2010-09-20","timestamp":1284940800,"open":0.0621,"high":0.0634,"low":0.062,"close":0.0621,"mvrv":4.220107688324793},{"time":"2010-09-21T00:00:00.000Z","date":"2010-09-21","timestamp":1285027200,"open":0.0631,"high":0.0633,"low":0.0623,"close":0.06265,"mvrv":4.22581358281459},{"time":"2010-09-22T00:00:00.000Z","date":"2010-09-22","timestamp":1285113600,"open":0.06231,"high":0.0624,"low":0.06147,"close":0.0622,"mvrv":4.151869489440093},{"time":"2010-09-23T00:00:00.000Z","date":"2010-09-23","timestamp":1285200000,"open":0.0621,"high":0.063,"low":0.0615,"close":0.06231,"mvrv":4.125132016426732},{"time":"2010-09-24T00:00:00.000Z","date":"2010-09-24","timestamp":1285286400,"open":0.06209,"high":0.0624,"low":0.06209,"close":0.0622,"mvrv":4.079347272852358},{"time":"2010-09-25T00:00:00.000Z","date":"2010-09-25","timestamp":1285372800,"open":0.06221,"high":0.0624,"low":0.0617,"close":0.06202,"mvrv":4.0325875022621025},{"time":"2010-09-26T00:00:00.000Z","date":"2010-09-26","timestamp":1285459200,"open":0.06204,"high":0.06228,"low":0.06186,"close":0.062,"mvrv":4.012771463968899},{"time":"2010-09-27T00:00:00.000Z","date":"2010-09-27","timestamp":1285545600,"open":0.06205,"high":0.06228,"low":0.0619,"close":0.0622,"mvrv":3.9172938293366686},{"time":"2010-09-28T00:00:00.000Z","date":"2010-09-28","timestamp":1285632000,"open":0.06196,"high":0.06271,"low":0.0617,"close":0.0619,"mvrv":3.7030744269377265},{"time":"2010-09-29T00:00:00.000Z","date":"2010-09-29","timestamp":1285718400,"open":0.062,"high":0.062,"low":0.0615,"close":0.06183,"mvrv":3.6687735050717434},{"time":"2010-09-30T00:00:00.000Z","date":"2010-09-30","timestamp":1285804800,"open":0.06174,"high":0.0619,"low":0.06155,"close":0.0619,"mvrv":3.586801922925905},{"time":"2010-10-01T00:00:00.000Z","date":"2010-10-01","timestamp":1285891200,"open":0.06189,"high":0.062,"low":0.06189,"close":0.06197,"mvrv":3.571823923992444},{"time":"2010-10-02T00:00:00.000Z","date":"2010-10-02","timestamp":1285977600,"open":0.06188,"high":0.06191,"low":0.06125,"close":0.0614,"mvrv":3.2659151671792266},{"time":"2010-10-03T00:00:00.000Z","date":"2010-10-03","timestamp":1286064000,"open":0.06139,"high":0.0614,"low":0.061,"close":0.06111,"mvrv":3.2403168199460968},{"time":"2010-10-04T00:00:00.000Z","date":"2010-10-04","timestamp":1286150400,"open":0.06119,"high":0.062,"low":0.06081,"close":0.06129,"mvrv":3.233785375697896},{"time":"2010-10-05T00:00:00.000Z","date":"2010-10-05","timestamp":1286236800,"open":0.0614,"high":0.06301,"low":0.0609,"close":0.0614,"mvrv":3.169884489442847},{"time":"2010-10-06T00:00:00.000Z","date":"2010-10-06","timestamp":1286323200,"open":0.0615,"high":0.0635,"low":0.0612,"close":0.06281,"mvrv":3.232614572436712},{"time":"2010-10-07T00:00:00.000Z","date":"2010-10-07","timestamp":1286409600,"open":0.0632,"high":0.067,"low":0.0628,"close":0.067,"mvrv":3.4029579869765714},{"time":"2010-10-08T00:00:00.000Z","date":"2010-10-08","timestamp":1286496000,"open":0.067,"high":0.088,"low":0.01,"close":0.08685,"mvrv":4.223875280591693},{"time":"2010-10-09T00:00:00.000Z","date":"2010-10-09","timestamp":1286582400,"open":0.083,"high":0.12001,"low":0.068,"close":0.0938,"mvrv":4.407456484378432},{"time":"2010-10-10T00:00:00.000Z","date":"2010-10-10","timestamp":1286668800,"open":0.093,"high":0.1301,"low":0.07999,"close":0.0965,"mvrv":4.428930597638775},{"time":"2010-10-11T00:00:00.000Z","date":"2010-10-11","timestamp":1286755200,"open":0.091,"high":0.103,"low":0.091,"close":0.095,"mvrv":4.28097295957333},{"time":"2010-10-12T00:00:00.000Z","date":"2010-10-12","timestamp":1286841600,"open":0.094,"high":0.099,"low":0.082,"close":0.0949,"mvrv":4.235829473366823},{"time":"2010-10-13T00:00:00.000Z","date":"2010-10-13","timestamp":1286928000,"open":0.092,"high":0.105,"low":0.092,"close":0.105,"mvrv":4.556064489445537},{"time":"2010-10-14T00:00:00.000Z","date":"2010-10-14","timestamp":1287014400,"open":0.1045,"high":0.1045,"low":0.065,"close":0.102,"mvrv":4.358240573691421},{"time":"2010-10-15T00:00:00.000Z","date":"2010-10-15","timestamp":1287100800,"open":0.1,"high":0.119,"low":0.092,"close":0.105,"mvrv":4.343335053378597},{"time":"2010-10-16T00:00:00.000Z","date":"2010-10-16","timestamp":1287187200,"open":0.1,"high":0.103,"low":0.1,"close":0.101,"mvrv":4.069664122096291},{"time":"2010-10-17T00:00:00.000Z","date":"2010-10-17","timestamp":1287273600,"open":0.102,"high":0.1045,"low":0.10001,"close":0.102,"mvrv":4.062590091666254},{"time":"2010-10-18T00:00:00.000Z","date":"2010-10-18","timestamp":1287360000,"open":0.103,"high":0.103,"low":0.097,"close":0.1024,"mvrv":4.0297616102172436},{"time":"2010-10-19T00:00:00.000Z","date":"2010-10-19","timestamp":1287446400,"open":0.1,"high":0.1019,"low":0.097,"close":0.097,"mvrv":3.792026550942833},{"time":"2010-10-20T00:00:00.000Z","date":"2010-10-20","timestamp":1287532800,"open":0.1,"high":0.103,"low":0.094,"close":0.099,"mvrv":3.8184731127162066},{"time":"2010-10-21T00:00:00.000Z","date":"2010-10-21","timestamp":1287619200,"open":0.0972,"high":0.109,"low":0.097,"close":0.107,"mvrv":4.009013857041889},{"time":"2010-10-22T00:00:00.000Z","date":"2010-10-22","timestamp":1287705600,"open":0.1015,"high":0.10901,"low":0.1015,"close":0.1025,"mvrv":3.951251945711399},{"time":"2010-10-23T00:00:00.000Z","date":"2010-10-23","timestamp":1287792000,"open":0.108,"high":0.109,"low":0.10449,"close":0.1055,"mvrv":3.8708437477932676},{"time":"2010-10-24T00:00:00.000Z","date":"2010-10-24","timestamp":1287878400,"open":0.108,"high":0.19,"low":0.108,"close":0.11501,"mvrv":4.14365246963967},{"time":"2010-10-25T00:00:00.000Z","date":"2010-10-25","timestamp":1287964800,"open":0.09009,"high":0.19,"low":0.09009,"close":0.132,"mvrv":4.638465385641128},{"time":"2010-10-26T00:00:00.000Z","date":"2010-10-26","timestamp":1288051200,"open":0.133,"high":0.18,"low":0.133,"close":0.1503,"mvrv":5.12115199384848},{"time":"2010-10-27T00:00:00.000Z","date":"2010-10-27","timestamp":1288137600,"open":0.151,"high":0.19,"low":0.151,"close":0.1877,"mvrv":6.05030907277714},{"time":"2010-10-28T00:00:00.000Z","date":"2010-10-28","timestamp":1288224000,"open":0.1845,"high":0.191,"low":0.1731,"close":0.1731,"mvrv":5.261288802318018},{"time":"2010-10-29T00:00:00.000Z","date":"2010-10-29","timestamp":1288310400,"open":0.1799,"high":0.19,"low":0.173,"close":0.19,"mvrv":5.633414696528645},{"time":"2010-10-30T00:00:00.000Z","date":"2010-10-30","timestamp":1288396800,"open":0.1876,"high":0.199,"low":0.1875,"close":0.1989,"mvrv":5.7583192482007},{"time":"2010-10-31T00:00:00.000Z","date":"2010-10-31","timestamp":1288483200,"open":0.194,"high":0.1989,"low":0.171,"close":0.1925,"mvrv":5.437366236655144},{"time":"2010-11-01T00:00:00.000Z","date":"2010-11-01","timestamp":1288569600,"open":0.1925,"high":0.1955,"low":0.172,"close":0.1955,"mvrv":5.440954410481937},{"time":"2010-11-02T00:00:00.000Z","date":"2010-11-02","timestamp":1288656000,"open":0.192,"high":0.195,"low":0.1905,"close":0.1938,"mvrv":5.282877987349922},{"time":"2010-11-03T00:00:00.000Z","date":"2010-11-03","timestamp":1288742400,"open":0.1938,"high":0.275,"low":0.125,"close":0.1931,"mvrv":5.183469899118634},{"time":"2010-11-04T00:00:00.000Z","date":"2010-11-04","timestamp":1288828800,"open":0.1988,"high":0.23601,"low":0.1934,"close":0.23,"mvrv":5.237149349135261},{"time":"2010-11-05T00:00:00.000Z","date":"2010-11-05","timestamp":1288915200,"open":0.2101,"high":0.2639,"low":0.2101,"close":0.2639,"mvrv":6.366713507441858},{"time":"2010-11-06T00:00:00.000Z","date":"2010-11-06","timestamp":1289001600,"open":0.262,"high":0.5,"low":0.2402,"close":0.39,"mvrv":7.764935139258619},{"time":"2010-11-07T00:00:00.000Z","date":"2010-11-07","timestamp":1289088000,"open":0.46999,"high":0.46999,"low":0.286,"close":0.34,"mvrv":6.732828188179642},{"time":"2010-11-08T00:00:00.000Z","date":"2010-11-08","timestamp":1289174400,"open":0.3459,"high":0.37,"low":0.2261,"close":0.243,"mvrv":4.591515780660982},{"time":"2010-11-09T00:00:00.000Z","date":"2010-11-09","timestamp":1289260800,"open":0.251,"high":0.323,"low":0.199,"close":0.223,"mvrv":3.9264178791278},{"time":"2010-11-10T00:00:00.000Z","date":"2010-11-10","timestamp":1289347200,"open":0.21,"high":0.24,"low":0.14,"close":0.2362,"mvrv":4.38143048814164},{"time":"2010-11-11T00:00:00.000Z","date":"2010-11-11","timestamp":1289433600,"open":0.2299,"high":0.24,"low":0.21,"close":0.2231,"mvrv":4.103632662560216},{"time":"2010-11-12T00:00:00.000Z","date":"2010-11-12","timestamp":1289520000,"open":0.2289,"high":0.29,"low":0.223,"close":0.2682,"mvrv":4.8859909065457625},{"time":"2010-11-13T00:00:00.000Z","date":"2010-11-13","timestamp":1289606400,"open":0.28,"high":0.3,"low":0.2683,"close":0.276,"mvrv":4.931909735038844},{"time":"2010-11-14T00:00:00.000Z","date":"2010-11-14","timestamp":1289692800,"open":0.276,"high":0.299,"low":0.2702,"close":0.27904,"mvrv":4.8873302195295505},{"time":"2010-11-15T00:00:00.000Z","date":"2010-11-15","timestamp":1289779200,"open":0.27904,"high":0.2828,"low":0.2682,"close":0.2682,"mvrv":4.508217200062133},{"time":"2010-11-16T00:00:00.000Z","date":"2010-11-16","timestamp":1289865600,"open":0.2683,"high":0.275,"low":0.223,"close":0.225,"mvrv":3.760199685859652},{"time":"2010-11-17T00:00:00.000Z","date":"2010-11-17","timestamp":1289952000,"open":0.223,"high":0.29,"low":0.2116,"close":0.23,"mvrv":4.096201005251173},{"time":"2010-11-18T00:00:00.000Z","date":"2010-11-18","timestamp":1290038400,"open":0.2221,"high":0.283,"low":0.2221,"close":0.2678,"mvrv":4.3765578271125065},{"time":"2010-11-19T00:00:00.000Z","date":"2010-11-19","timestamp":1290124800,"open":0.2683,"high":0.28,"low":0.2682,"close":0.2752,"mvrv":4.43325059257166},{"time":"2010-11-20T00:00:00.000Z","date":"2010-11-20","timestamp":1290211200,"open":0.28,"high":0.29,"low":0.26825,"close":0.28301,"mvrv":4.513238575495141},{"time":"2010-11-21T00:00:00.000Z","date":"2010-11-21","timestamp":1290297600,"open":0.27631,"high":0.282,"low":0.27631,"close":0.27675,"mvrv":4.369353329237779},{"time":"2010-11-22T00:00:00.000Z","date":"2010-11-22","timestamp":1290384000,"open":0.27679,"high":0.2879,"low":0.269,"close":0.2845,"mvrv":4.449165767423259},{"time":"2010-11-23T00:00:00.000Z","date":"2010-11-23","timestamp":1290470400,"open":0.2825,"high":0.28449,"low":0.276,"close":0.28295,"mvrv":4.385904485804901},{"time":"2010-11-24T00:00:00.000Z","date":"2010-11-24","timestamp":1290556800,"open":0.28295,"high":0.28299,"low":0.2761,"close":0.2828,"mvrv":4.337203684320545},{"time":"2010-11-25T00:00:00.000Z","date":"2010-11-25","timestamp":1290643200,"open":0.2825,"high":0.2825,"low":0.278,"close":0.28,"mvrv":4.231764865880755},{"time":"2010-11-26T00:00:00.000Z","date":"2010-11-26","timestamp":1290729600,"open":0.27899,"high":0.289,"low":0.27612,"close":0.2844,"mvrv":4.231329485481528},{"time":"2010-11-27T00:00:00.000Z","date":"2010-11-27","timestamp":1290816000,"open":0.2844,"high":0.2844,"low":0.28255,"close":0.283,"mvrv":4.175789491207332},{"time":"2010-11-28T00:00:00.000Z","date":"2010-11-28","timestamp":1290902400,"open":0.283,"high":0.28461,"low":0.27,"close":0.27,"mvrv":3.975174200998657},{"time":"2010-11-29T00:00:00.000Z","date":"2010-11-29","timestamp":1290988800,"open":0.279,"high":0.279,"low":0.2151,"close":0.2299,"mvrv":3.4092599726513906},{"time":"2010-11-30T00:00:00.000Z","date":"2010-11-30","timestamp":1291075200,"open":0.2299,"high":0.2299,"low":0.204,"close":0.2082,"mvrv":3.037091729220758},{"time":"2010-12-01T00:00:00.000Z","date":"2010-12-01","timestamp":1291161600,"open":0.2095,"high":0.2299,"low":0.2095,"close":0.2275,"mvrv":3.31106185340003},{"time":"2010-12-02T00:00:00.000Z","date":"2010-12-02","timestamp":1291248000,"open":0.228,"high":0.2553,"low":0.218,"close":0.255,"mvrv":3.6444988130816878},{"time":"2010-12-03T00:00:00.000Z","date":"2010-12-03","timestamp":1291334400,"open":0.25,"high":0.2552,"low":0.243,"close":0.25105,"mvrv":3.571128374007284},{"time":"2010-12-04T00:00:00.000Z","date":"2010-12-04","timestamp":1291420800,"open":0.255,"high":0.2589,"low":0.205,"close":0.206,"mvrv":2.9214529843213293},{"time":"2010-12-05T00:00:00.000Z","date":"2010-12-05","timestamp":1291507200,"open":0.22,"high":0.235,"low":0.19,"close":0.19,"mvrv":2.7531261214866714},{"time":"2010-12-06T00:00:00.000Z","date":"2010-12-06","timestamp":1291593600,"open":0.225,"high":0.225,"low":0.1841,"close":0.204,"mvrv":2.8330105913217323},{"time":"2010-12-07T00:00:00.000Z","date":"2010-12-07","timestamp":1291680000,"open":0.1938,"high":0.2477,"low":0.1701,"close":0.24021,"mvrv":3.24024109135144},{"time":"2010-12-08T00:00:00.000Z","date":"2010-12-08","timestamp":1291766400,"open":0.24,"high":0.24,"low":0.22,"close":0.2388,"mvrv":3.2490016755664484},{"time":"2010-12-09T00:00:00.000Z","date":"2010-12-09","timestamp":1291852800,"open":0.226,"high":0.233,"low":0.1701,"close":0.2,"mvrv":2.6039576387275503},{"time":"2010-12-10T00:00:00.000Z","date":"2010-12-10","timestamp":1291939200,"open":0.2,"high":0.204,"low":0.18251,"close":0.204,"mvrv":2.7598137460835193},{"time":"2010-12-11T00:00:00.000Z","date":"2010-12-11","timestamp":1292025600,"open":0.204,"high":0.228,"low":0.1907,"close":0.228,"mvrv":3.070638060781465},{"time":"2010-12-12T00:00:00.000Z","date":"2010-12-12","timestamp":1292112000,"open":0.208,"high":0.2279,"low":0.20676,"close":0.22,"mvrv":2.9516002004608723},{"time":"2010-12-13T00:00:00.000Z","date":"2010-12-13","timestamp":1292198400,"open":0.21,"high":0.23,"low":0.21,"close":0.2299,"mvrv":3.0620708236592127},{"time":"2010-12-14T00:00:00.000Z","date":"2010-12-14","timestamp":1292284800,"open":0.2289,"high":0.2468,"low":0.21,"close":0.24669,"mvrv":3.269632766534527},{"time":"2010-12-15T00:00:00.000Z","date":"2010-12-15","timestamp":1292371200,"open":0.245,"high":0.246,"low":0.238,"close":0.24,"mvrv":3.1522336063362393},{"time":"2010-12-16T00:00:00.000Z","date":"2010-12-16","timestamp":1292457600,"open":0.23801,"high":0.255,"low":0.22221,"close":0.24996,"mvrv":3.2644888838653956},{"time":"2010-12-17T00:00:00.000Z","date":"2010-12-17","timestamp":1292544000,"open":0.249,"high":0.249,"low":0.24,"close":0.24,"mvrv":3.122502522259918},{"time":"2010-12-18T00:00:00.000Z","date":"2010-12-18","timestamp":1292630400,"open":0.2487,"high":0.24881,"low":0.241,"close":0.241,"mvrv":3.11953742269371},{"time":"2010-12-19T00:00:00.000Z","date":"2010-12-19","timestamp":1292716800,"open":0.248,"high":0.2499,"low":0.24,"close":0.2401,"mvrv":3.09700255014655},{"time":"2010-12-20T00:00:00.000Z","date":"2010-12-20","timestamp":1292803200,"open":0.2401,"high":0.275,"low":0.24,"close":0.267,"mvrv":3.3998931250122095},{"time":"2010-12-21T00:00:00.000Z","date":"2010-12-21","timestamp":1292889600,"open":0.26,"high":0.267,"low":0.24,"close":0.24,"mvrv":2.994745752142454},{"time":"2010-12-22T00:00:00.000Z","date":"2010-12-22","timestamp":1292976000,"open":0.244,"high":0.25,"low":0.244,"close":0.25,"mvrv":3.1075087105113965},{"time":"2010-12-23T00:00:00.000Z","date":"2010-12-23","timestamp":1293062400,"open":0.248,"high":0.25,"low":0.241,"close":0.25,"mvrv":3.07990027930285},{"time":"2010-12-24T00:00:00.000Z","date":"2010-12-24","timestamp":1293148800,"open":0.25,"high":0.25,"low":0.242,"close":0.248,"mvrv":3.0588500553626075},{"time":"2010-12-25T00:00:00.000Z","date":"2010-12-25","timestamp":1293235200,"open":0.2475,"high":0.25,"low":0.2475,"close":0.2499,"mvrv":3.067843715702903},{"time":"2010-12-26T00:00:00.000Z","date":"2010-12-26","timestamp":1293321600,"open":0.2499,"high":0.27,"low":0.24639,"close":0.265,"mvrv":3.23716948605319},{"time":"2010-12-27T00:00:00.000Z","date":"2010-12-27","timestamp":1293408000,"open":0.251,"high":0.27,"low":0.251,"close":0.265,"mvrv":3.221268492430229},{"time":"2010-12-28T00:00:00.000Z","date":"2010-12-28","timestamp":1293494400,"open":0.264,"high":0.281,"low":0.2612,"close":0.281,"mvrv":3.3935418344869546},{"time":"2010-12-29T00:00:00.000Z","date":"2010-12-29","timestamp":1293580800,"open":0.271,"high":0.301,"low":0.271,"close":0.2965,"mvrv":3.552708368563822},{"time":"2010-12-30T00:00:00.000Z","date":"2010-12-30","timestamp":1293667200,"open":0.291,"high":0.3,"low":0.291,"close":0.3,"mvrv":3.529930745466047},{"time":"2010-12-31T00:00:00.000Z","date":"2010-12-31","timestamp":1293753600,"open":0.3,"high":0.3,"low":0.292,"close":0.3,"mvrv":3.512482604622903},{"time":"2011-01-01T00:00:00.000Z","date":"2011-01-01","timestamp":1293840000,"open":0.292,"high":0.3,"low":0.292,"close":0.3,"mvrv":3.494249679711639},{"time":"2011-01-02T00:00:00.000Z","date":"2011-01-02","timestamp":1293926400,"open":0.29459,"high":0.3,"low":0.289,"close":0.29997,"mvrv":3.4636774654921414},{"time":"2011-01-03T00:00:00.000Z","date":"2011-01-03","timestamp":1294012800,"open":0.29,"high":0.2999,"low":0.29,"close":0.295,"mvrv":3.3861249022265096},{"time":"2011-01-04T00:00:00.000Z","date":"2011-01-04","timestamp":1294099200,"open":0.29601,"high":0.29987,"low":0.289,"close":0.29895,"mvrv":3.4173808405170853},{"time":"2011-01-05T00:00:00.000Z","date":"2011-01-05","timestamp":1294185600,"open":0.29004,"high":0.299,"low":0.29004,"close":0.29892,"mvrv":3.3999192576461836},{"time":"2011-01-06T00:00:00.000Z","date":"2011-01-06","timestamp":1294272000,"open":0.299,"high":0.299,"low":0.29,"close":0.298,"mvrv":3.374023549538111},{"time":"2011-01-07T00:00:00.000Z","date":"2011-01-07","timestamp":1294358400,"open":0.2975,"high":0.322,"low":0.2975,"close":0.32,"mvrv":3.596554321747078},{"time":"2011-01-08T00:00:00.000Z","date":"2011-01-08","timestamp":1294444800,"open":0.3092,"high":0.3229,"low":0.309,"close":0.3229,"mvrv":3.6030435185191623},{"time":"2011-01-09T00:00:00.000Z","date":"2011-01-09","timestamp":1294531200,"open":0.32291,"high":0.323,"low":0.32291,"close":0.323,"mvrv":3.5829599369155622},{"time":"2011-01-10T00:00:00.000Z","date":"2011-01-10","timestamp":1294617600,"open":0.32291,"high":0.329,"low":0.3175,"close":0.32659,"mvrv":3.5679455736542987},{"time":"2011-01-11T00:00:00.000Z","date":"2011-01-11","timestamp":1294704000,"open":0.32659,"high":0.32659,"low":0.31761,"close":0.32659,"mvrv":3.4742767461084343},{"time":"2011-01-12T00:00:00.000Z","date":"2011-01-12","timestamp":1294790400,"open":0.3265,"high":0.3557,"low":0.31799,"close":0.3188,"mvrv":3.376071936852863},{"time":"2011-01-13T00:00:00.000Z","date":"2011-01-13","timestamp":1294876800,"open":0.31868,"high":0.405,"low":0.3176,"close":0.3176,"mvrv":3.3151363565512373},{"time":"2011-01-14T00:00:00.000Z","date":"2011-01-14","timestamp":1294963200,"open":0.3176,"high":0.45,"low":0.3176,"close":0.4,"mvrv":4.107437322021903},{"time":"2011-01-15T00:00:00.000Z","date":"2011-01-15","timestamp":1295049600,"open":0.4,"high":0.4,"low":0.385,"close":0.386,"mvrv":3.9347194804016974},{"time":"2011-01-16T00:00:00.000Z","date":"2011-01-16","timestamp":1295136000,"open":0.3994,"high":0.4,"low":0.386,"close":0.38679,"mvrv":3.8906519391587735},{"time":"2011-01-17T00:00:00.000Z","date":"2011-01-17","timestamp":1295222400,"open":0.38679,"high":0.38679,"low":0.315,"close":0.3495,"mvrv":3.4843716566030998},{"time":"2011-01-18T00:00:00.000Z","date":"2011-01-18","timestamp":1295308800,"open":0.3495,"high":0.3495,"low":0.305,"close":0.31299,"mvrv":3.110022883524534},{"time":"2011-01-19T00:00:00.000Z","date":"2011-01-19","timestamp":1295395200,"open":0.31299,"high":0.31299,"low":0.305,"close":0.31299,"mvrv":3.0725479870006853},{"time":"2011-01-20T00:00:00.000Z","date":"2011-01-20","timestamp":1295481600,"open":0.31299,"high":0.39,"low":0.31,"close":0.39,"mvrv":3.7874421493809},{"time":"2011-01-21T00:00:00.000Z","date":"2011-01-21","timestamp":1295568000,"open":0.3899,"high":0.44,"low":0.368,"close":0.41991,"mvrv":4.033116422641073},{"time":"2011-01-22T00:00:00.000Z","date":"2011-01-22","timestamp":1295654400,"open":0.41,"high":0.4443,"low":0.39,"close":0.4443,"mvrv":4.212714302413511},{"time":"2011-01-23T00:00:00.000Z","date":"2011-01-23","timestamp":1295740800,"open":0.4443,"high":0.4443,"low":0.42,"close":0.4424,"mvrv":4.114595447622847},{"time":"2011-01-24T00:00:00.000Z","date":"2011-01-24","timestamp":1295827200,"open":0.4424,"high":0.4424,"low":0.381,"close":0.4199,"mvrv":3.8537827963003353},{"time":"2011-01-25T00:00:00.000Z","date":"2011-01-25","timestamp":1295913600,"open":0.4199,"high":0.425,"low":0.4,"close":0.41,"mvrv":3.739517897502372},{"time":"2011-01-26T00:00:00.000Z","date":"2011-01-26","timestamp":1296000000,"open":0.41123,"high":0.42,"low":0.3904,"close":0.417,"mvrv":3.2714223585837043},{"time":"2011-01-27T00:00:00.000Z","date":"2011-01-27","timestamp":1296086400,"open":0.4095,"high":0.45,"low":0.40851,"close":0.4212,"mvrv":3.2984592405161997},{"time":"2011-01-28T00:00:00.000Z","date":"2011-01-28","timestamp":1296172800,"open":0.4223,"high":0.446,"low":0.4212,"close":0.446,"mvrv":3.375972315574826},{"time":"2011-01-29T00:00:00.000Z","date":"2011-01-29","timestamp":1296259200,"open":0.445,"high":0.445,"low":0.43,"close":0.439,"mvrv":3.359642929205516},{"time":"2011-01-30T00:00:00.000Z","date":"2011-01-30","timestamp":1296345600,"open":0.445,"high":0.48,"low":0.445,"close":0.4799,"mvrv":3.6445820322311384},{"time":"2011-01-31T00:00:00.000Z","date":"2011-01-31","timestamp":1296432000,"open":0.47981,"high":0.95,"low":0.47,"close":0.55,"mvrv":4.074501629740445},{"time":"2011-02-01T00:00:00.000Z","date":"2011-02-01","timestamp":1296518400,"open":0.5451,"high":0.85,"low":0.52011,"close":0.7,"mvrv":5.024911699064326},{"time":"2011-02-02T00:00:00.000Z","date":"2011-02-02","timestamp":1296604800,"open":0.71,"high":0.76001,"low":0.69,"close":0.716,"mvrv":4.890610337551366},{"time":"2011-02-03T00:00:00.000Z","date":"2011-02-03","timestamp":1296691200,"open":0.7218,"high":0.75,"low":0.6501,"close":0.69,"mvrv":4.703374435397317},{"time":"2011-02-04T00:00:00.000Z","date":"2011-02-04","timestamp":1296777600,"open":0.72,"high":0.88,"low":0.67,"close":0.811,"mvrv":5.360468671205189},{"time":"2011-02-05T00:00:00.000Z","date":"2011-02-05","timestamp":1296864000,"open":0.839,"high":0.92,"low":0.8115,"close":0.92,"mvrv":5.763129125426058},{"time":"2011-02-06T00:00:00.000Z","date":"2011-02-06","timestamp":1296950400,"open":0.92,"high":0.92,"low":0.83,"close":0.8975,"mvrv":5.583981194964849},{"time":"2011-02-07T00:00:00.000Z","date":"2011-02-07","timestamp":1297036800,"open":0.89968,"high":0.9,"low":0.83,"close":0.89,"mvrv":5.256255126247941},{"time":"2011-02-08T00:00:00.000Z","date":"2011-02-08","timestamp":1297123200,"open":0.89,"high":0.918,"low":0.8617,"close":0.918,"mvrv":5.354822790837674},{"time":"2011-02-09T00:00:00.000Z","date":"2011-02-09","timestamp":1297209600,"open":0.905,"high":1.09,"low":0.82,"close":1.09,"mvrv":6.079616687618386},{"time":"2011-02-10T00:00:00.000Z","date":"2011-02-10","timestamp":1297296000,"open":1.088,"high":1.1,"low":0.8,"close":0.98031,"mvrv":5.3563561452783235},{"time":"2011-02-11T00:00:00.000Z","date":"2011-02-11","timestamp":1297382400,"open":0.989,"high":1.0899,"low":0.9264,"close":1.07001,"mvrv":5.705210954945192},{"time":"2011-02-12T00:00:00.000Z","date":"2011-02-12","timestamp":1297468800,"open":1.01,"high":1.08,"low":0.9906,"close":1.078,"mvrv":5.669365115254973},{"time":"2011-02-13T00:00:00.000Z","date":"2011-02-13","timestamp":1297555200,"open":1.0511,"high":1.08,"low":1.0201,"close":1.05,"mvrv":5.4272892733208025},{"time":"2011-02-14T00:00:00.000Z","date":"2011-02-14","timestamp":1297641600,"open":1.04,"high":1.08,"low":1.033,"close":1.07,"mvrv":5.344489315719316},{"time":"2011-02-15T00:00:00.000Z","date":"2011-02-15","timestamp":1297728000,"open":1.055,"high":1.085,"low":1.035,"close":1.05,"mvrv":5.158076643944522},{"time":"2011-02-16T00:00:00.000Z","date":"2011-02-16","timestamp":1297814400,"open":1.05,"high":1.05019,"low":1.0201,"close":1.045,"mvrv":4.998717915750902},{"time":"2011-02-17T00:00:00.000Z","date":"2011-02-17","timestamp":1297900800,"open":1.045,"high":1.05019,"low":1.02,"close":1.04,"mvrv":5.001180132230344},{"time":"2011-02-18T00:00:00.000Z","date":"2011-02-18","timestamp":1297987200,"open":1.031,"high":1.04019,"low":0.78009,"close":0.8989,"mvrv":4.276793386705653},{"time":"2011-02-19T00:00:00.000Z","date":"2011-02-19","timestamp":1298073600,"open":0.8376,"high":0.98,"low":0.8376,"close":0.94898,"mvrv":4.485060810113698},{"time":"2011-02-20T00:00:00.000Z","date":"2011-02-20","timestamp":1298160000,"open":0.94898,"high":0.94898,"low":0.83,"close":0.85,"mvrv":3.97542139728033},{"time":"2011-02-21T00:00:00.000Z","date":"2011-02-21","timestamp":1298246400,"open":0.8313,"high":0.8796,"low":0.8313,"close":0.8345,"mvrv":3.880644493690327},{"time":"2011-02-22T00:00:00.000Z","date":"2011-02-22","timestamp":1298332800,"open":0.85,"high":0.95,"low":0.8313,"close":0.87023,"mvrv":4.144693596990896},{"time":"2011-02-23T00:00:00.000Z","date":"2011-02-23","timestamp":1298419200,"open":0.90999,"high":0.945,"low":0.8681,"close":0.9,"mvrv":4.111086423247138},{"time":"2011-02-24T00:00:00.000Z","date":"2011-02-24","timestamp":1298505600,"open":0.939,"high":1,"low":0.9,"close":0.99743,"mvrv":4.481504544794983},{"time":"2011-02-25T00:00:00.000Z","date":"2011-02-25","timestamp":1298592000,"open":0.97,"high":0.99979,"low":0.91109,"close":0.9111,"mvrv":4.081098923106199},{"time":"2011-02-26T00:00:00.000Z","date":"2011-02-26","timestamp":1298678400,"open":0.9111,"high":0.97,"low":0.91061,"close":0.958,"mvrv":4.201286914556642},{"time":"2011-02-27T00:00:00.000Z","date":"2011-02-27","timestamp":1298764800,"open":0.958,"high":0.958,"low":0.89,"close":0.89,"mvrv":3.83587408053422},{"time":"2011-02-28T00:00:00.000Z","date":"2011-02-28","timestamp":1298851200,"open":0.89009,"high":0.92001,"low":0.845,"close":0.86,"mvrv":3.7156032599361795},{"time":"2011-03-01T00:00:00.000Z","date":"2011-03-01","timestamp":1298937600,"open":0.8601,"high":0.97,"low":0.8502,"close":0.92022,"mvrv":3.452213126819604},{"time":"2011-03-02T00:00:00.000Z","date":"2011-03-02","timestamp":1299024000,"open":0.92021,"high":0.94,"low":0.9102,"close":0.9399,"mvrv":3.4962331007488006},{"time":"2011-03-03T00:00:00.000Z","date":"2011-03-03","timestamp":1299110400,"open":0.9128,"high":0.9399,"low":0.91,"close":0.93909,"mvrv":3.472913326786441},{"time":"2011-03-04T00:00:00.000Z","date":"2011-03-04","timestamp":1299196800,"open":0.91,"high":0.93909,"low":0.9001,"close":0.9012,"mvrv":3.3126213844650154},{"time":"2011-03-05T00:00:00.000Z","date":"2011-03-05","timestamp":1299283200,"open":0.91,"high":0.9189,"low":0.8111,"close":0.9103,"mvrv":3.316017708817498},{"time":"2011-03-06T00:00:00.000Z","date":"2011-03-06","timestamp":1299369600,"open":0.9098,"high":0.9098,"low":0.81,"close":0.8999,"mvrv":3.214127590683057},{"time":"2011-03-07T00:00:00.000Z","date":"2011-03-07","timestamp":1299456000,"open":0.87,"high":0.909,"low":0.846,"close":0.88502,"mvrv":3.199916898425321},{"time":"2011-03-08T00:00:00.000Z","date":"2011-03-08","timestamp":1299542400,"open":0.88502,"high":0.88502,"low":0.84999,"close":0.86999,"mvrv":3.128042821121175},{"time":"2011-03-09T00:00:00.000Z","date":"2011-03-09","timestamp":1299628800,"open":0.85132,"high":0.87,"low":0.85,"close":0.86,"mvrv":3.099940287991403},{"time":"2011-03-10T00:00:00.000Z","date":"2011-03-10","timestamp":1299715200,"open":0.86449,"high":0.9329,"low":0.84965,"close":0.9329,"mvrv":3.330286671678153},{"time":"2011-03-11T00:00:00.000Z","date":"2011-03-11","timestamp":1299801600,"open":0.89,"high":0.925,"low":0.8601,"close":0.88,"mvrv":3.1327159863719167},{"time":"2011-03-12T00:00:00.000Z","date":"2011-03-12","timestamp":1299888000,"open":0.88,"high":0.9197,"low":0.88,"close":0.918,"mvrv":3.2324000790506497},{"time":"2011-03-13T00:00:00.000Z","date":"2011-03-13","timestamp":1299974400,"open":0.90501,"high":0.918,"low":0.88976,"close":0.89249,"mvrv":3.125364139307579},{"time":"2011-03-14T00:00:00.000Z","date":"2011-03-14","timestamp":1300060800,"open":0.89249,"high":0.9,"low":0.88,"close":0.8949,"mvrv":3.1030874343859045},{"time":"2011-03-15T00:00:00.000Z","date":"2011-03-15","timestamp":1300147200,"open":0.8949,"high":0.8949,"low":0.87,"close":0.87,"mvrv":3.0055599948171374},{"time":"2011-03-16T00:00:00.000Z","date":"2011-03-16","timestamp":1300233600,"open":0.866,"high":0.88,"low":0.836,"close":0.85999,"mvrv":2.935154176420616},{"time":"2011-03-17T00:00:00.000Z","date":"2011-03-17","timestamp":1300320000,"open":0.845,"high":0.88,"low":0.81,"close":0.82542,"mvrv":2.8032513460846515},{"time":"2011-03-18T00:00:00.000Z","date":"2011-03-18","timestamp":1300406400,"open":0.8499,"high":0.85062,"low":0.70999,"close":0.81648,"mvrv":2.7703908118473026},{"time":"2011-03-19T00:00:00.000Z","date":"2011-03-19","timestamp":1300492800,"open":0.78,"high":0.797,"low":0.73127,"close":0.765,"mvrv":2.5915181033102686},{"time":"2011-03-20T00:00:00.000Z","date":"2011-03-20","timestamp":1300579200,"open":0.763,"high":0.79,"low":0.7402,"close":0.74108,"mvrv":2.507247684779217},{"time":"2011-03-21T00:00:00.000Z","date":"2011-03-21","timestamp":1300665600,"open":0.76145,"high":0.77241,"low":0.7405,"close":0.75897,"mvrv":2.5602747271916195},{"time":"2011-03-22T00:00:00.000Z","date":"2011-03-22","timestamp":1300752000,"open":0.75897,"high":0.81,"low":0.7405,"close":0.80901,"mvrv":2.716972048555354},{"time":"2011-03-23T00:00:00.000Z","date":"2011-03-23","timestamp":1300838400,"open":0.81,"high":0.85,"low":0.78,"close":0.84971,"mvrv":2.843406141814674},{"time":"2011-03-24T00:00:00.000Z","date":"2011-03-24","timestamp":1300924800,"open":0.832,"high":0.9,"low":0.82659,"close":0.86688,"mvrv":2.8665994239613255},{"time":"2011-03-25T00:00:00.000Z","date":"2011-03-25","timestamp":1301011200,"open":0.86688,"high":0.88999,"low":0.861,"close":0.88377,"mvrv":2.911408571493906},{"time":"2011-03-26T00:00:00.000Z","date":"2011-03-26","timestamp":1301097600,"open":0.88377,"high":0.905,"low":0.841,"close":0.8552,"mvrv":2.7924990569846875},{"time":"2011-03-27T00:00:00.000Z","date":"2011-03-27","timestamp":1301184000,"open":0.829,"high":0.87211,"low":0.8152,"close":0.822,"mvrv":2.694747327178788},{"time":"2011-03-28T00:00:00.000Z","date":"2011-03-28","timestamp":1301270400,"open":0.82,"high":0.85,"low":0.76,"close":0.79898,"mvrv":2.596100561816652},{"time":"2011-03-29T00:00:00.000Z","date":"2011-03-29","timestamp":1301356800,"open":0.7989,"high":0.79966,"low":0.7648,"close":0.7925,"mvrv":2.5699151457201364},{"time":"2011-03-30T00:00:00.000Z","date":"2011-03-30","timestamp":1301443200,"open":0.7925,"high":0.795,"low":0.76599,"close":0.7897,"mvrv":2.556673354404912},{"time":"2011-03-31T00:00:00.000Z","date":"2011-03-31","timestamp":1301529600,"open":0.7897,"high":0.80098,"low":0.768,"close":0.78461,"mvrv":2.5338565291354542},{"time":"2011-04-01T00:00:00.000Z","date":"2011-04-01","timestamp":1301616000,"open":0.77701,"high":0.79697,"low":0.7741,"close":0.77411,"mvrv":2.4942977037097536},{"time":"2011-04-02T00:00:00.000Z","date":"2011-04-02","timestamp":1301702400,"open":0.775,"high":0.7998,"low":0.7741,"close":0.78199,"mvrv":2.5163498933104167},{"time":"2011-04-03T00:00:00.000Z","date":"2011-04-03","timestamp":1301788800,"open":0.78199,"high":0.79487,"low":0.777,"close":0.779,"mvrv":2.5012622616212186},{"time":"2011-04-04T00:00:00.000Z","date":"2011-04-04","timestamp":1301875200,"open":0.777,"high":0.785,"low":0.5619,"close":0.68,"mvrv":2.170171519612195},{"time":"2011-04-05T00:00:00.000Z","date":"2011-04-05","timestamp":1301961600,"open":0.69,"high":0.74784,"low":0.58,"close":0.71,"mvrv":2.2603544210610593},{"time":"2011-04-06T00:00:00.000Z","date":"2011-04-06","timestamp":1302048000,"open":0.7477,"high":0.75,"low":0.6902,"close":0.74,"mvrv":2.352053296613903},{"time":"2011-04-07T00:00:00.000Z","date":"2011-04-07","timestamp":1302134400,"open":0.748,"high":0.78491,"low":0.7205,"close":0.7538,"mvrv":2.391204784936205},{"time":"2011-04-08T00:00:00.000Z","date":"2011-04-08","timestamp":1302220800,"open":0.7531,"high":0.799,"low":0.7309,"close":0.74989,"mvrv":2.373785967479545},{"time":"2011-04-09T00:00:00.000Z","date":"2011-04-09","timestamp":1302307200,"open":0.74999,"high":0.7676,"low":0.7205,"close":0.73,"mvrv":2.359424402020019},{"time":"2011-04-10T00:00:00.000Z","date":"2011-04-10","timestamp":1302393600,"open":0.75,"high":0.7589,"low":0.71,"close":0.7369,"mvrv":2.325605879689579},{"time":"2011-04-11T00:00:00.000Z","date":"2011-04-11","timestamp":1302480000,"open":0.73752,"high":0.799,"low":0.7103,"close":0.77,"mvrv":2.4235910483863017},{"time":"2011-04-12T00:00:00.000Z","date":"2011-04-12","timestamp":1302566400,"open":0.7787,"high":0.899,"low":0.7703,"close":0.86,"mvrv":2.6920564806783776},{"time":"2011-04-13T00:00:00.000Z","date":"2011-04-13","timestamp":1302652800,"open":0.86,"high":1,"low":0.86,"close":0.9225,"mvrv":2.9207679327816325},{"time":"2011-04-14T00:00:00.000Z","date":"2011-04-14","timestamp":1302739200,"open":0.939,"high":1,"low":0.91,"close":1,"mvrv":3.0753929260541506},{"time":"2011-04-15T00:00:00.000Z","date":"2011-04-15","timestamp":1302825600,"open":1,"high":1.08999,"low":0.911,"close":0.98991,"mvrv":3.0031133188985994},{"time":"2011-04-16T00:00:00.000Z","date":"2011-04-16","timestamp":1302912000,"open":0.9841,"high":1.095,"low":0.95414,"close":1.0499,"mvrv":3.165951161399475},{"time":"2011-04-17T00:00:00.000Z","date":"2011-04-17","timestamp":1302998400,"open":1.048,"high":1.14,"low":1.0255,"close":1.1123,"mvrv":3.3738118732872584},{"time":"2011-04-18T00:00:00.000Z","date":"2011-04-18","timestamp":1303084800,"open":1.13888,"high":1.1999,"low":1.1103,"close":1.16199,"mvrv":3.3812582273684177},{"time":"2011-04-19T00:00:00.000Z","date":"2011-04-19","timestamp":1303171200,"open":1.1618,"high":1.1979,"low":1.1436,"close":1.1965,"mvrv":3.4576903034090707},{"time":"2011-04-20T00:00:00.000Z","date":"2011-04-20","timestamp":1303257600,"open":1.181,"high":1.1979,"low":1.13,"close":1.1421,"mvrv":3.285880448764808},{"time":"2011-04-21T00:00:00.000Z","date":"2011-04-21","timestamp":1303344000,"open":1.14209,"high":1.21,"low":1.14,"close":1.21,"mvrv":3.43376281709219},{"time":"2011-04-22T00:00:00.000Z","date":"2011-04-22","timestamp":1303430400,"open":1.21,"high":1.41,"low":1.189,"close":1.40901,"mvrv":3.9167731770257888},{"time":"2011-04-23T00:00:00.000Z","date":"2011-04-23","timestamp":1303516800,"open":1.3911,"high":1.95,"low":1.3202,"close":1.7001,"mvrv":4.426276227879101},{"time":"2011-04-24T00:00:00.000Z","date":"2011-04-24","timestamp":1303603200,"open":1.7999,"high":1.95,"low":1.6,"close":1.6311,"mvrv":4.27045506553285},{"time":"2011-04-25T00:00:00.000Z","date":"2011-04-25","timestamp":1303689600,"open":1.631,"high":1.701,"low":1.52109,"close":1.559,"mvrv":4.127299113292041},{"time":"2011-04-26T00:00:00.000Z","date":"2011-04-26","timestamp":1303776000,"open":1.581,"high":1.7949,"low":1.53,"close":1.79489,"mvrv":4.542809246076528},{"time":"2011-04-27T00:00:00.000Z","date":"2011-04-27","timestamp":1303862400,"open":1.781,"high":1.95,"low":1.72,"close":1.9,"mvrv":4.759406906941674},{"time":"2011-04-28T00:00:00.000Z","date":"2011-04-28","timestamp":1303948800,"open":1.89,"high":2.65,"low":1.66,"close":2.21059,"mvrv":5.353526696710276},{"time":"2011-04-29T00:00:00.000Z","date":"2011-04-29","timestamp":1304035200,"open":2.211,"high":2.95,"low":2.21,"close":2.88,"mvrv":5.239464361785378},{"time":"2011-04-30T00:00:00.000Z","date":"2011-04-30","timestamp":1304121600,"open":2.879,"high":4.14996,"low":2.75,"close":3.5,"mvrv":5.7433119751731345},{"time":"2011-05-01T00:00:00.000Z","date":"2011-05-01","timestamp":1304208000,"open":3.5,"high":3.87,"low":2.5,"close":3.03311,"mvrv":4.869000728809343},{"time":"2011-05-02T00:00:00.000Z","date":"2011-05-02","timestamp":1304294400,"open":3.0988,"high":3.495,"low":3.029,"close":3.2,"mvrv":5.054778304566145},{"time":"2011-05-03T00:00:00.000Z","date":"2011-05-03","timestamp":1304380800,"open":3.2,"high":3.49,"low":3.11,"close":3.41,"mvrv":5.189795517235966},{"time":"2011-05-04T00:00:00.000Z","date":"2011-05-04","timestamp":1304467200,"open":3.475,"high":3.58,"low":3.25,"close":3.40609,"mvrv":4.839628396861791},{"time":"2011-05-05T00:00:00.000Z","date":"2011-05-05","timestamp":1304553600,"open":3.4013,"high":3.4498,"low":3.333,"close":3.333,"mvrv":4.661553006336643},{"time":"2011-05-06T00:00:00.000Z","date":"2011-05-06","timestamp":1304640000,"open":3.333,"high":3.61001,"low":3.29,"close":3.452,"mvrv":4.631828706331385},{"time":"2011-05-07T00:00:00.000Z","date":"2011-05-07","timestamp":1304726400,"open":3.45,"high":3.7,"low":3.425,"close":3.641,"mvrv":4.807502416086949},{"time":"2011-05-08T00:00:00.000Z","date":"2011-05-08","timestamp":1304812800,"open":3.64012,"high":3.937,"low":3.63,"close":3.8659,"mvrv":4.945385457083071},{"time":"2011-05-09T00:00:00.000Z","date":"2011-05-09","timestamp":1304899200,"open":3.8696,"high":3.9,"low":3.6905,"close":3.8,"mvrv":4.770770653926242},{"time":"2011-05-10T00:00:00.000Z","date":"2011-05-10","timestamp":1304985600,"open":3.81,"high":5.99001,"low":3.81,"close":5.81,"mvrv":6.455365796709273},{"time":"2011-05-11T00:00:00.000Z","date":"2011-05-11","timestamp":1305072000,"open":5.75,"high":6.065,"low":4.6,"close":5.5,"mvrv":5.890625490215078},{"time":"2011-05-12T00:00:00.000Z","date":"2011-05-12","timestamp":1305158400,"open":5.4898,"high":6.49,"low":5.22,"close":6.30019,"mvrv":6.264233694624086},{"time":"2011-05-13T00:00:00.000Z","date":"2011-05-13","timestamp":1305244800,"open":6.3201,"high":8.45,"low":6.3201,"close":8.198,"mvrv":6.862023509053694},{"time":"2011-05-14T00:00:00.000Z","date":"2011-05-14","timestamp":1305331200,"open":8.12011,"high":8.9,"low":5.83,"close":7.19769,"mvrv":5.726821893829478},{"time":"2011-05-15T00:00:00.000Z","date":"2011-05-15","timestamp":1305417600,"open":7.0022,"high":7.78,"low":6.20001,"close":6.98701,"mvrv":5.437010965866679},{"time":"2011-05-16T00:00:00.000Z","date":"2011-05-16","timestamp":1305504000,"open":6.9899,"high":8.5,"low":6.75,"close":8,"mvrv":5.671258497591854},{"time":"2011-05-17T00:00:00.000Z","date":"2011-05-17","timestamp":1305590400,"open":8.03388,"high":8.38901,"low":6.97991,"close":7.19,"mvrv":5.026072044656476},{"time":"2011-05-18T00:00:00.000Z","date":"2011-05-18","timestamp":1305676800,"open":7.1911,"high":7.5,"low":6.6,"close":6.88,"mvrv":4.5931476788041214},{"time":"2011-05-19T00:00:00.000Z","date":"2011-05-19","timestamp":1305763200,"open":6.7002,"high":7.34,"low":6.60711,"close":6.8115,"mvrv":4.6259900016226245},{"time":"2011-05-20T00:00:00.000Z","date":"2011-05-20","timestamp":1305849600,"open":6.8051,"high":7.1,"low":5.5772,"close":5.59039,"mvrv":3.6948918849373444},{"time":"2011-05-21T00:00:00.000Z","date":"2011-05-21","timestamp":1305936000,"open":5.7999,"high":6.5199,"low":5.5772,"close":6.11971,"mvrv":4.104883555647039},{"time":"2011-05-22T00:00:00.000Z","date":"2011-05-22","timestamp":1306022400,"open":6.14,"high":6.7594,"low":5.99001,"close":6.6901,"mvrv":4.366033471853914},{"time":"2011-05-23T00:00:00.000Z","date":"2011-05-23","timestamp":1306108800,"open":6.6901,"high":7.45,"low":6.68999,"close":7.14991,"mvrv":4.513209441159025},{"time":"2011-05-24T00:00:00.000Z","date":"2011-05-24","timestamp":1306195200,"open":7.1499,"high":7.51,"low":6.96,"close":7.42,"mvrv":4.6106410173585255},{"time":"2011-05-25T00:00:00.000Z","date":"2011-05-25","timestamp":1306281600,"open":7.4899,"high":9.33,"low":7.21612,"close":8.3997,"mvrv":5.0889635064708125},{"time":"2011-05-26T00:00:00.000Z","date":"2011-05-26","timestamp":1306368000,"open":8.2502,"high":8.9869,"low":8.01,"close":8.798,"mvrv":5.173981997620825},{"time":"2011-05-27T00:00:00.000Z","date":"2011-05-27","timestamp":1306454400,"open":8.7002,"high":8.83,"low":8.5002,"close":8.5002,"mvrv":4.733461341525473},{"time":"2011-05-28T00:00:00.000Z","date":"2011-05-28","timestamp":1306540800,"open":8.55,"high":8.7,"low":8.11,"close":8.3001,"mvrv":4.605814746987373},{"time":"2011-05-29T00:00:00.000Z","date":"2011-05-29","timestamp":1306627200,"open":8.3001,"high":8.49,"low":8.102,"close":8.4299,"mvrv":4.572051077347873},{"time":"2011-05-30T00:00:00.000Z","date":"2011-05-30","timestamp":1306713600,"open":8.4483,"high":9,"low":8.25001,"close":8.8,"mvrv":4.694523631492773},{"time":"2011-05-31T00:00:00.000Z","date":"2011-05-31","timestamp":1306800000,"open":8.8,"high":9.4998,"low":8.1,"close":8.741,"mvrv":4.598723356004883},{"time":"2011-06-01T00:00:00.000Z","date":"2011-06-01","timestamp":1306886400,"open":8.741,"high":9.6987,"low":8.3,"close":9.57,"mvrv":4.968943025310849},{"time":"2011-06-02T00:00:00.000Z","date":"2011-06-02","timestamp":1306972800,"open":9.6,"high":10.888,"low":9.5,"close":10.6,"mvrv":5.396774589169882},{"time":"2011-06-03T00:00:00.000Z","date":"2011-06-03","timestamp":1307059200,"open":10.6002,"high":14.499,"low":10.5752,"close":14.29,"mvrv":6.452898532579569},{"time":"2011-06-04T00:00:00.000Z","date":"2011-06-04","timestamp":1307145600,"open":14.27,"high":18.89,"low":14.04,"close":18.8,"mvrv":7.884602632287744},{"time":"2011-06-05T00:00:00.000Z","date":"2011-06-05","timestamp":1307232000,"open":18.998,"high":18.998,"low":16.2,"close":16.7,"mvrv":6.627574969203646},{"time":"2011-06-06T00:00:00.000Z","date":"2011-06-06","timestamp":1307318400,"open":16.7,"high":19.23,"low":16.4513,"close":18.5499,"mvrv":5.9775621105937775},{"time":"2011-06-07T00:00:00.000Z","date":"2011-06-07","timestamp":1307404800,"open":18.2605,"high":24.32,"low":18.26,"close":23.9234,"mvrv":7.27060478402586},{"time":"2011-06-08T00:00:00.000Z","date":"2011-06-08","timestamp":1307491200,"open":23.9999,"high":31.9099,"low":22.2135,"close":29.6,"mvrv":7.60168763650979},{"time":"2011-06-09T00:00:00.000Z","date":"2011-06-09","timestamp":1307577600,"open":29.91,"high":31.5,"low":26.151,"close":28.919,"mvrv":6.648782428969357},{"time":"2011-06-10T00:00:00.000Z","date":"2011-06-10","timestamp":1307664000,"open":28.9191,"high":29.399,"low":20.01,"close":23.9497,"mvrv":5.095827292641029},{"time":"2011-06-11T00:00:00.000Z","date":"2011-06-11","timestamp":1307750400,"open":23.93,"high":23.99,"low":13,"close":14.6511,"mvrv":3.178995194863678},{"time":"2011-06-12T00:00:00.000Z","date":"2011-06-12","timestamp":1307836800,"open":14.75,"high":24.99,"low":10.25,"close":18.5464,"mvrv":3.6189795172205708},{"time":"2011-06-13T00:00:00.000Z","date":"2011-06-13","timestamp":1307923200,"open":18.5479,"high":24.5,"low":16,"close":19.84,"mvrv":3.5880178952196218},{"time":"2011-06-14T00:00:00.000Z","date":"2011-06-14","timestamp":1308009600,"open":19.8,"high":20.5,"low":18.001,"close":19.28,"mvrv":3.3193285486263897},{"time":"2011-06-15T00:00:00.000Z","date":"2011-06-15","timestamp":1308096000,"open":19.2804,"high":20,"low":19.022,"close":19.49,"mvrv":3.139306276682736},{"time":"2011-06-16T00:00:00.000Z","date":"2011-06-16","timestamp":1308182400,"open":19.5,"high":19.89,"low":17,"close":17,"mvrv":2.8158931738499646},{"time":"2011-06-17T00:00:00.000Z","date":"2011-06-17","timestamp":1308268800,"open":17,"high":18.34,"low":13,"close":15.681,"mvrv":2.4887294966938804},{"time":"2011-06-18T00:00:00.000Z","date":"2011-06-18","timestamp":1308355200,"open":15.9635,"high":16.9499,"low":15.052,"close":16.89,"mvrv":2.6302898806708495},{"time":"2011-06-19T00:00:00.000Z","date":"2011-06-19","timestamp":1308441600,"open":16.85,"high":18.8766,"low":16.85,"close":17.51,"mvrv":2.6744478693535396},{"time":"2011-06-27T00:00:00.000Z","date":"2011-06-27","timestamp":1309132800,"open":16.45001,"high":18,"low":15,"close":16.75004,"mvrv":2.418270966671266},{"time":"2011-06-28T00:00:00.000Z","date":"2011-06-28","timestamp":1309219200,"open":16.75,"high":17.52,"low":16.5,"close":16.9498,"mvrv":2.4177830596557417},{"time":"2011-06-29T00:00:00.000Z","date":"2011-06-29","timestamp":1309305600,"open":16.94991,"high":17.2,"low":16.666,"close":16.845,"mvrv":2.3979194969276105},{"time":"2011-06-30T00:00:00.000Z","date":"2011-06-30","timestamp":1309392000,"open":16.846,"high":17,"low":15.73,"close":16.10098,"mvrv":2.2787571300504257},{"time":"2011-07-01T00:00:00.000Z","date":"2011-07-01","timestamp":1309478400,"open":16.10098,"high":16.74,"low":15.26,"close":15.397,"mvrv":2.1670977737635546},{"time":"2011-07-02T00:00:00.000Z","date":"2011-07-02","timestamp":1309564800,"open":15.3705,"high":15.8,"low":15.271,"close":15.4,"mvrv":2.173471120256929},{"time":"2011-07-03T00:00:00.000Z","date":"2011-07-03","timestamp":1309651200,"open":15.39981,"high":15.689,"low":15.311,"close":15.44049,"mvrv":2.1750116028623028},{"time":"2011-07-04T00:00:00.000Z","date":"2011-07-04","timestamp":1309737600,"open":15.4407,"high":15.48988,"low":13.14,"close":13.86,"mvrv":1.9601935869741693},{"time":"2011-07-05T00:00:00.000Z","date":"2011-07-05","timestamp":1309824000,"open":13.878,"high":14.21,"low":11,"close":12.90691,"mvrv":1.7978432956479609},{"time":"2011-07-06T00:00:00.000Z","date":"2011-07-06","timestamp":1309910400,"open":12.90701,"high":16.5,"low":12.67132,"close":14.78347,"mvrv":2.0761091343091134},{"time":"2011-07-07T00:00:00.000Z","date":"2011-07-07","timestamp":1309996800,"open":14.78367,"high":15.83001,"low":14.5,"close":14.77609,"mvrv":2.088741459557014},{"time":"2011-07-08T00:00:00.000Z","date":"2011-07-08","timestamp":1310083200,"open":14.77609,"high":15.1399,"low":13.90152,"close":14.31399,"mvrv":2.004477737334683},{"time":"2011-07-09T00:00:00.000Z","date":"2011-07-09","timestamp":1310169600,"open":14.31399,"high":14.6999,"low":14.0201,"close":14.38,"mvrv":2.0155072057882313},{"time":"2011-07-10T00:00:00.000Z","date":"2011-07-10","timestamp":1310256000,"open":14.375,"high":15.68,"low":14.35,"close":14.9,"mvrv":2.033572080392265},{"time":"2011-07-11T00:00:00.000Z","date":"2011-07-11","timestamp":1310342400,"open":14.9,"high":15.1999,"low":13.8,"close":14.20912,"mvrv":1.9775061870143067},{"time":"2011-07-12T00:00:00.000Z","date":"2011-07-12","timestamp":1310428800,"open":14.20912,"high":14.63988,"low":13.9,"close":14.00943,"mvrv":1.9480289966231188},{"time":"2011-07-13T00:00:00.000Z","date":"2011-07-13","timestamp":1310515200,"open":14.0276,"high":14.15,"low":13.91,"close":13.95099,"mvrv":1.9360027016436194},{"time":"2011-07-14T00:00:00.000Z","date":"2011-07-14","timestamp":1310601600,"open":13.97,"high":14.07,"low":13.7,"close":13.99,"mvrv":1.9428674640270334},{"time":"2011-07-15T00:00:00.000Z","date":"2011-07-15","timestamp":1310688000,"open":13.99999,"high":14.09,"low":13.5021,"close":13.81,"mvrv":1.9107320473408442},{"time":"2011-07-16T00:00:00.000Z","date":"2011-07-16","timestamp":1310774400,"open":13.81,"high":13.81,"low":13.501,"close":13.7191,"mvrv":1.8974820888935018},{"time":"2011-07-17T00:00:00.000Z","date":"2011-07-17","timestamp":1310860800,"open":13.719,"high":13.75,"low":13.021,"close":13.16,"mvrv":1.8195551135403565},{"time":"2011-07-18T00:00:00.000Z","date":"2011-07-18","timestamp":1310947200,"open":13.16,"high":13.915,"low":12.51,"close":13.48,"mvrv":1.9599313794443534},{"time":"2011-07-19T00:00:00.000Z","date":"2011-07-19","timestamp":1311033600,"open":13.47051,"high":14.7,"low":13.44,"close":13.85024,"mvrv":1.966804868922625},{"time":"2011-07-20T00:00:00.000Z","date":"2011-07-20","timestamp":1311120000,"open":13.86024,"high":14,"low":13.4,"close":13.68943,"mvrv":1.965064369936091},{"time":"2011-07-21T00:00:00.000Z","date":"2011-07-21","timestamp":1311206400,"open":13.71982,"high":13.78,"low":13.4,"close":13.61,"mvrv":1.9539626439031752},{"time":"2011-07-22T00:00:00.000Z","date":"2011-07-22","timestamp":1311292800,"open":13.61,"high":13.81,"low":13.45,"close":13.69542,"mvrv":1.9632810516196015},{"time":"2011-07-23T00:00:00.000Z","date":"2011-07-23","timestamp":1311379200,"open":13.69999,"high":13.7649,"low":13.51,"close":13.68,"mvrv":1.9597032370666982},{"time":"2011-07-24T00:00:00.000Z","date":"2011-07-24","timestamp":1311465600,"open":13.6904,"high":14.1,"low":13.6,"close":13.98001,"mvrv":1.9998167544192373},{"time":"2011-07-25T00:00:00.000Z","date":"2011-07-25","timestamp":1311552000,"open":13.98001,"high":14.72299,"low":13.76,"close":14.0478,"mvrv":2.003647551947595},{"time":"2011-07-26T00:00:00.000Z","date":"2011-07-26","timestamp":1311638400,"open":14.02979,"high":14.05051,"low":13.768,"close":13.88214,"mvrv":1.9767465548190803},{"time":"2011-07-27T00:00:00.000Z","date":"2011-07-27","timestamp":1311724800,"open":13.88214,"high":14.13,"low":13.85,"close":13.9394,"mvrv":1.9769719219667692},{"time":"2011-07-28T00:00:00.000Z","date":"2011-07-28","timestamp":1311811200,"open":13.891,"high":13.939,"low":13.312,"close":13.49011,"mvrv":1.9178448417007248},{"time":"2011-07-29T00:00:00.000Z","date":"2011-07-29","timestamp":1311897600,"open":13.4901,"high":13.7,"low":13.3302,"close":13.49832,"mvrv":1.9215041943313929},{"time":"2011-07-30T00:00:00.000Z","date":"2011-07-30","timestamp":1311984000,"open":13.5015,"high":13.63,"low":13.45,"close":13.53034,"mvrv":1.9189308246107901},{"time":"2011-07-31T00:00:00.000Z","date":"2011-07-31","timestamp":1312070400,"open":13.5365,"high":14.8999,"low":12.82922,"close":13.35,"mvrv":1.8966937201544873},{"time":"2011-08-01T00:00:00.000Z","date":"2011-08-01","timestamp":1312156800,"open":13.3503,"high":13.5501,"low":12.85,"close":13.0946,"mvrv":1.8390432978255589},{"time":"2011-08-02T00:00:00.000Z","date":"2011-08-02","timestamp":1312243200,"open":13.09628,"high":13.1,"low":11.5,"close":12.05,"mvrv":1.7396024154938192},{"time":"2011-08-03T00:00:00.000Z","date":"2011-08-03","timestamp":1312329600,"open":12.05,"high":12.16,"low":8.7,"close":9.26,"mvrv":1.332089020078565},{"time":"2011-08-04T00:00:00.000Z","date":"2011-08-04","timestamp":1312416000,"open":9.287,"high":11.15,"low":9.26999,"close":10.75,"mvrv":1.5401210382394066},{"time":"2011-08-05T00:00:00.000Z","date":"2011-08-05","timestamp":1312502400,"open":10.7106,"high":10.99,"low":9.5,"close":9.7999,"mvrv":1.392661889881776},{"time":"2011-08-06T00:00:00.000Z","date":"2011-08-06","timestamp":1312588800,"open":9.7403,"high":9.95,"low":5.742,"close":6.55,"mvrv":0.929683840287148},{"time":"2011-08-07T00:00:00.000Z","date":"2011-08-07","timestamp":1312675200,"open":6.5317,"high":9.47,"low":6.01,"close":7.9,"mvrv":1.1863471093554094},{"time":"2011-08-08T00:00:00.000Z","date":"2011-08-08","timestamp":1312761600,"open":7.9,"high":8.15998,"low":7.055,"close":7.79991,"mvrv":1.1639632570306981},{"time":"2011-08-09T00:00:00.000Z","date":"2011-08-09","timestamp":1312848000,"open":7.79996,"high":12.1,"low":7.671,"close":9.99,"mvrv":1.3970294686473361},{"time":"2011-08-10T00:00:00.000Z","date":"2011-08-10","timestamp":1312934400,"open":9.95017,"high":10.40001,"low":9.5,"close":9.98,"mvrv":1.4866989911348458},{"time":"2011-08-11T00:00:00.000Z","date":"2011-08-11","timestamp":1313020800,"open":10.08821,"high":10.4959,"low":8.45099,"close":9.46248,"mvrv":1.4045572248172489},{"time":"2011-08-12T00:00:00.000Z","date":"2011-08-12","timestamp":1313107200,"open":9.46268,"high":9.8,"low":8.91,"close":9.46051,"mvrv":1.4043448049802392},{"time":"2011-08-13T00:00:00.000Z","date":"2011-08-13","timestamp":1313193600,"open":9.47024,"high":10.25041,"low":9.28,"close":10.131,"mvrv":1.498516430047758},{"time":"2011-08-14T00:00:00.000Z","date":"2011-08-14","timestamp":1313280000,"open":10.1302,"high":11.24,"low":9.62,"close":10.7957,"mvrv":1.5987670128441447},{"time":"2011-08-15T00:00:00.000Z","date":"2011-08-15","timestamp":1313366400,"open":10.7921,"high":11.89,"low":10.72151,"close":11.14979,"mvrv":1.6475794500832357},{"time":"2011-08-16T00:00:00.000Z","date":"2011-08-16","timestamp":1313452800,"open":11.1548,"high":11.32,"low":10.8109,"close":10.96409,"mvrv":1.6172195651089136},{"time":"2011-08-17T00:00:00.000Z","date":"2011-08-17","timestamp":1313539200,"open":10.92339,"high":11.1,"low":10.661,"close":10.94555,"mvrv":1.6197439763851156},{"time":"2011-08-18T00:00:00.000Z","date":"2011-08-18","timestamp":1313625600,"open":10.97792,"high":11.04999,"low":10.81,"close":10.83001,"mvrv":1.5949310134211918},{"time":"2011-08-19T00:00:00.000Z","date":"2011-08-19","timestamp":1313712000,"open":10.83001,"high":11.81,"low":10.83001,"close":11.65,"mvrv":1.7221129554277863},{"time":"2011-08-20T00:00:00.000Z","date":"2011-08-20","timestamp":1313798400,"open":11.65638,"high":11.69001,"low":11.4,"close":11.453,"mvrv":1.6804378181404627},{"time":"2011-08-21T00:00:00.000Z","date":"2011-08-21","timestamp":1313884800,"open":11.453,"high":11.51,"low":11.31,"close":11.31125,"mvrv":1.660474413560457},{"time":"2011-08-22T00:00:00.000Z","date":"2011-08-22","timestamp":1313971200,"open":11.31125,"high":11.501,"low":10.51,"close":10.895,"mvrv":1.6109930718582353},{"time":"2011-08-23T00:00:00.000Z","date":"2011-08-23","timestamp":1314057600,"open":10.909,"high":11.3,"low":10.809,"close":10.94001,"mvrv":1.601315362257017},{"time":"2011-08-24T00:00:00.000Z","date":"2011-08-24","timestamp":1314144000,"open":10.94001,"high":11.083,"low":10.8309,"close":10.8506,"mvrv":1.5894750087702436},{"time":"2011-08-25T00:00:00.000Z","date":"2011-08-25","timestamp":1314230400,"open":10.8506,"high":10.891,"low":9.1,"close":9.65702,"mvrv":1.381359458135302},{"time":"2011-08-26T00:00:00.000Z","date":"2011-08-26","timestamp":1314316800,"open":9.65702,"high":9.889,"low":7.642,"close":8.17939,"mvrv":1.1812611016703505},{"time":"2011-08-27T00:00:00.000Z","date":"2011-08-27","timestamp":1314403200,"open":8.17939,"high":9.11,"low":8.12082,"close":8.5902,"mvrv":1.3180580825237405},{"time":"2011-08-28T00:00:00.000Z","date":"2011-08-28","timestamp":1314489600,"open":8.5911,"high":9.4811,"low":8.44758,"close":9.07011,"mvrv":1.3934945026438188},{"time":"2011-08-29T00:00:00.000Z","date":"2011-08-29","timestamp":1314576000,"open":9.07021,"high":9.27027,"low":8.65,"close":8.969,"mvrv":1.377850509999006},{"time":"2011-08-30T00:00:00.000Z","date":"2011-08-30","timestamp":1314662400,"open":8.969,"high":9,"low":8.55,"close":8.79134,"mvrv":1.3508192975152027},{"time":"2011-08-31T00:00:00.000Z","date":"2011-08-31","timestamp":1314748800,"open":8.79,"high":8.79,"low":8.01001,"close":8.19951,"mvrv":1.2605243825336891},{"time":"2011-09-01T00:00:00.000Z","date":"2011-09-01","timestamp":1314835200,"open":8.19951,"high":8.35994,"low":8.1,"close":8.21,"mvrv":1.2668996345676347},{"time":"2011-09-02T00:00:00.000Z","date":"2011-09-02","timestamp":1314921600,"open":8.25,"high":8.7138,"low":8.23,"close":8.64,"mvrv":1.3290115893200953},{"time":"2011-09-03T00:00:00.000Z","date":"2011-09-03","timestamp":1315008000,"open":8.6,"high":8.69,"low":8.36307,"close":8.48,"mvrv":1.2969718670335837},{"time":"2011-09-04T00:00:00.000Z","date":"2011-09-04","timestamp":1315094400,"open":8.4632,"high":8.49,"low":7.85,"close":8.17798,"mvrv":1.2589702796665299},{"time":"2011-09-05T00:00:00.000Z","date":"2011-09-05","timestamp":1315180800,"open":8.12796,"high":8.19142,"low":7.25,"close":7.61101,"mvrv":1.1743148180537413},{"time":"2011-09-06T00:00:00.000Z","date":"2011-09-06","timestamp":1315267200,"open":7.61101,"high":7.65713,"low":6.122,"close":6.8628,"mvrv":1.0614541061774199},{"time":"2011-09-07T00:00:00.000Z","date":"2011-09-07","timestamp":1315353600,"open":6.8628,"high":7.59916,"low":6.53001,"close":7.1864,"mvrv":1.108339062829064},{"time":"2011-09-08T00:00:00.000Z","date":"2011-09-08","timestamp":1315440000,"open":7.19786,"high":7.19786,"low":6.51235,"close":6.53,"mvrv":1.0147803257090917},{"time":"2011-09-09T00:00:00.000Z","date":"2011-09-09","timestamp":1315526400,"open":6.5299,"high":6.57686,"low":4.18,"close":5.03,"mvrv":0.7935002152487144},{"time":"2011-09-10T00:00:00.000Z","date":"2011-09-10","timestamp":1315612800,"open":5.019,"high":5.49,"low":4.63,"close":4.7739,"mvrv":0.7423546662535535},{"time":"2011-09-11T00:00:00.000Z","date":"2011-09-11","timestamp":1315699200,"open":4.7739,"high":7.4,"low":4.6,"close":5.86435,"mvrv":0.9459394237187705},{"time":"2011-09-12T00:00:00.000Z","date":"2011-09-12","timestamp":1315785600,"open":5.94,"high":6.58212,"low":5.4121,"close":6.078,"mvrv":0.9879709565636051},{"time":"2011-09-13T00:00:00.000Z","date":"2011-09-13","timestamp":1315872000,"open":6.05,"high":6.085,"low":5.7,"close":5.8,"mvrv":0.9497990148665673},{"time":"2011-09-14T00:00:00.000Z","date":"2011-09-14","timestamp":1315958400,"open":5.8199,"high":5.84731,"low":5.32488,"close":5.61932,"mvrv":0.9055058073543374},{"time":"2011-09-15T00:00:00.000Z","date":"2011-09-15","timestamp":1316044800,"open":5.61932,"high":5.61932,"low":4.44,"close":4.84,"mvrv":0.7886376513066767},{"time":"2011-09-16T00:00:00.000Z","date":"2011-09-16","timestamp":1316131200,"open":4.84,"high":4.99,"low":4.61,"close":4.82,"mvrv":0.7912303840870993},{"time":"2011-09-17T00:00:00.000Z","date":"2011-09-17","timestamp":1316217600,"open":4.82,"high":4.93,"low":4.7,"close":4.77,"mvrv":0.7844838791164366},{"time":"2011-09-18T00:00:00.000Z","date":"2011-09-18","timestamp":1316304000,"open":4.7604,"high":5.6,"low":4.72134,"close":5.2,"mvrv":0.8626184772467916},{"time":"2011-09-19T00:00:00.000Z","date":"2011-09-19","timestamp":1316390400,"open":5.2021,"high":5.64399,"low":4.9,"close":5.46001,"mvrv":0.9089578962820476},{"time":"2011-09-20T00:00:00.000Z","date":"2011-09-20","timestamp":1316476800,"open":5.46203,"high":6.795,"low":5.4511,"close":6.11191,"mvrv":1.008240708790374},{"time":"2011-09-21T00:00:00.000Z","date":"2011-09-21","timestamp":1316563200,"open":6.11191,"high":6.28664,"low":5.06,"close":5.6114,"mvrv":0.934422539929773},{"time":"2011-09-22T00:00:00.000Z","date":"2011-09-22","timestamp":1316649600,"open":5.64335,"high":5.83001,"low":5.29,"close":5.42781,"mvrv":0.9057970960829593},{"time":"2011-09-23T00:00:00.000Z","date":"2011-09-23","timestamp":1316736000,"open":5.43,"high":5.70653,"low":5.4145,"close":5.54514,"mvrv":0.9197959810142251},{"time":"2011-09-24T00:00:00.000Z","date":"2011-09-24","timestamp":1316822400,"open":5.54514,"high":5.641,"low":5.3201,"close":5.46829,"mvrv":0.9055286494647923},{"time":"2011-09-25T00:00:00.000Z","date":"2011-09-25","timestamp":1316908800,"open":5.44406,"high":5.49,"low":5.32199,"close":5.33,"mvrv":0.8836189314447277},{"time":"2011-09-26T00:00:00.000Z","date":"2011-09-26","timestamp":1316995200,"open":5.32999,"high":5.4,"low":4.721,"close":4.86969,"mvrv":0.8123926099699452},{"time":"2011-09-27T00:00:00.000Z","date":"2011-09-27","timestamp":1317081600,"open":4.86969,"high":5.13018,"low":4.781,"close":4.9156,"mvrv":0.7864243176628605},{"time":"2011-09-28T00:00:00.000Z","date":"2011-09-28","timestamp":1317168000,"open":4.91563,"high":4.969,"low":4.625,"close":4.77247,"mvrv":0.7872942706269177},{"time":"2011-09-29T00:00:00.000Z","date":"2011-09-29","timestamp":1317254400,"open":4.77985,"high":4.8,"low":4.6742,"close":4.77935,"mvrv":0.8005235803034303},{"time":"2011-09-30T00:00:00.000Z","date":"2011-09-30","timestamp":1317340800,"open":4.7567,"high":5.35,"low":4.743,"close":5.14009,"mvrv":0.859996368065472},{"time":"2011-10-01T00:00:00.000Z","date":"2011-10-01","timestamp":1317427200,"open":5.16699,"high":5.24919,"low":4.86125,"close":5.03241,"mvrv":0.8409368102277756},{"time":"2011-10-02T00:00:00.000Z","date":"2011-10-02","timestamp":1317513600,"open":5.03241,"high":5.1,"low":4.91,"close":5.02701,"mvrv":0.8391537800859316},{"time":"2011-10-03T00:00:00.000Z","date":"2011-10-03","timestamp":1317600000,"open":5.02701,"high":5.0399,"low":4.88889,"close":5.02401,"mvrv":0.8442205043344454},{"time":"2011-10-04T00:00:00.000Z","date":"2011-10-04","timestamp":1317686400,"open":5.02401,"high":5.025,"low":4.9193,"close":4.96,"mvrv":0.8339919428310235},{"time":"2011-10-05T00:00:00.000Z","date":"2011-10-05","timestamp":1317772800,"open":4.96,"high":5.025,"low":4.8312,"close":4.87,"mvrv":0.821357440375082},{"time":"2011-10-06T00:00:00.000Z","date":"2011-10-06","timestamp":1317859200,"open":4.87002,"high":4.9,"low":4.4989,"close":4.73443,"mvrv":0.798398813738397},{"time":"2011-10-07T00:00:00.000Z","date":"2011-10-07","timestamp":1317945600,"open":4.74688,"high":4.7958,"low":3.7819,"close":4.2728,"mvrv":0.7219167486971074},{"time":"2011-10-08T00:00:00.000Z","date":"2011-10-08","timestamp":1318032000,"open":4.30281,"high":4.3399,"low":3.825,"close":4.00753,"mvrv":0.6778460660561402},{"time":"2011-10-09T00:00:00.000Z","date":"2011-10-09","timestamp":1318118400,"open":4.00757,"high":4.389,"low":4.00757,"close":4.10288,"mvrv":0.6970942829247299},{"time":"2011-10-10T00:00:00.000Z","date":"2011-10-10","timestamp":1318204800,"open":4.1,"high":4.2,"low":4.0104,"close":4.1,"mvrv":0.6893557258762183},{"time":"2011-10-11T00:00:00.000Z","date":"2011-10-11","timestamp":1318291200,"open":4.06084,"high":4.10001,"low":3.84962,"close":3.9308,"mvrv":0.6864658398944826},{"time":"2011-10-12T00:00:00.000Z","date":"2011-10-12","timestamp":1318377600,"open":3.92982,"high":4.45,"low":3.901,"close":4.15,"mvrv":0.7129709896403676},{"time":"2011-10-13T00:00:00.000Z","date":"2011-10-13","timestamp":1318464000,"open":4.16,"high":4.2,"low":4.002,"close":4.04615,"mvrv":0.6906934428795122},{"time":"2011-10-14T00:00:00.000Z","date":"2011-10-14","timestamp":1318550400,"open":4.05644,"high":4.11455,"low":3.9481,"close":3.98791,"mvrv":0.6820092313545149},{"time":"2011-10-15T00:00:00.000Z","date":"2011-10-15","timestamp":1318636800,"open":3.9873,"high":4.05,"low":3.70888,"close":3.84214,"mvrv":0.6579062925713169},{"time":"2011-10-16T00:00:00.000Z","date":"2011-10-16","timestamp":1318723200,"open":3.84214,"high":3.8975,"low":3.4,"close":3.55701,"mvrv":0.6171050819998337},{"time":"2011-10-17T00:00:00.000Z","date":"2011-10-17","timestamp":1318809600,"open":3.55711,"high":3.74,"low":2.26,"close":2.55998,"mvrv":0.45427223371384406},{"time":"2011-10-18T00:00:00.000Z","date":"2011-10-18","timestamp":1318896000,"open":2.54127,"high":2.9,"low":2.31,"close":2.41901,"mvrv":0.41566662064753357},{"time":"2011-10-19T00:00:00.000Z","date":"2011-10-19","timestamp":1318982400,"open":2.41901,"high":2.536,"low":2.0401,"close":2.27,"mvrv":0.38996745850231196},{"time":"2011-10-20T00:00:00.000Z","date":"2011-10-20","timestamp":1319068800,"open":2.25031,"high":2.39082,"low":2.22,"close":2.34801,"mvrv":0.41113103987496225},{"time":"2011-10-21T00:00:00.000Z","date":"2011-10-21","timestamp":1319155200,"open":2.35,"high":2.72002,"low":2.32699,"close":2.57,"mvrv":0.4495807689083799},{"time":"2011-10-22T00:00:00.000Z","date":"2011-10-22","timestamp":1319241600,"open":2.57562,"high":3.3,"low":2.5515,"close":3.1588,"mvrv":0.5682490698612448},{"time":"2011-10-23T00:00:00.000Z","date":"2011-10-23","timestamp":1319328000,"open":3.12002,"high":3.2,"low":2.95,"close":3.17,"mvrv":0.5548078562134693},{"time":"2011-10-24T00:00:00.000Z","date":"2011-10-24","timestamp":1319414400,"open":3.127,"high":3.1948,"low":2.481,"close":2.545,"mvrv":0.4460544183066424},{"time":"2011-10-25T00:00:00.000Z","date":"2011-10-25","timestamp":1319500800,"open":2.523,"high":3.04,"low":2.44034,"close":2.77,"mvrv":0.48779285898077634},{"time":"2011-10-26T00:00:00.000Z","date":"2011-10-26","timestamp":1319587200,"open":2.77,"high":2.8485,"low":2.6502,"close":2.77302,"mvrv":0.49180141122164805},{"time":"2011-10-27T00:00:00.000Z","date":"2011-10-27","timestamp":1319673600,"open":2.773,"high":3.09,"low":2.7311,"close":3.04001,"mvrv":0.5259861858482134},{"time":"2011-10-28T00:00:00.000Z","date":"2011-10-28","timestamp":1319760000,"open":3.04001,"high":3.255,"low":2.90501,"close":3.18999,"mvrv":0.5619733230345717},{"time":"2011-10-29T00:00:00.000Z","date":"2011-10-29","timestamp":1319846400,"open":3.18431,"high":3.82717,"low":3.14,"close":3.58113,"mvrv":0.6369620734221096},{"time":"2011-10-30T00:00:00.000Z","date":"2011-10-30","timestamp":1319932800,"open":3.58103,"high":3.65026,"low":3.2,"close":3.27,"mvrv":0.576606306518951},{"time":"2011-10-31T00:00:00.000Z","date":"2011-10-31","timestamp":1320019200,"open":3.275,"high":3.31589,"low":3.066,"close":3.24801,"mvrv":0.573804284251039},{"time":"2011-11-01T00:00:00.000Z","date":"2011-11-01","timestamp":1320105600,"open":3.25617,"high":3.35,"low":3.07001,"close":3.15,"mvrv":0.5546566362506308},{"time":"2011-11-02T00:00:00.000Z","date":"2011-11-02","timestamp":1320192000,"open":3.15009,"high":3.307,"low":3.141,"close":3.25429,"mvrv":0.5776881594707353},{"time":"2011-11-03T00:00:00.000Z","date":"2011-11-03","timestamp":1320278400,"open":3.2524,"high":3.28,"low":3.1,"close":3.152,"mvrv":0.5644067308802001},{"time":"2011-11-04T00:00:00.000Z","date":"2011-11-04","timestamp":1320364800,"open":3.1696,"high":3.21,"low":3.01111,"close":3.109,"mvrv":0.5552093900775197},{"time":"2011-11-05T00:00:00.000Z","date":"2011-11-05","timestamp":1320451200,"open":3.109,"high":3.14999,"low":2.85,"close":2.97002,"mvrv":0.5293524315505387},{"time":"2011-11-06T00:00:00.000Z","date":"2011-11-06","timestamp":1320537600,"open":2.97002,"high":2.9999,"low":2.92,"close":2.95959,"mvrv":0.5291028657821865},{"time":"2011-11-07T00:00:00.000Z","date":"2011-11-07","timestamp":1320624000,"open":2.95913,"high":3.03248,"low":2.95,"close":3.00677,"mvrv":0.5361332840138643},{"time":"2011-11-08T00:00:00.000Z","date":"2011-11-08","timestamp":1320710400,"open":3.00677,"high":3.21,"low":3.00579,"close":3.03501,"mvrv":0.5429006900090179},{"time":"2011-11-09T00:00:00.000Z","date":"2011-11-09","timestamp":1320796800,"open":3.071,"high":3.11,"low":2.88655,"close":2.95001,"mvrv":0.5433843909820538},{"time":"2011-11-10T00:00:00.000Z","date":"2011-11-10","timestamp":1320883200,"open":2.95001,"high":2.969,"low":2.80011,"close":2.83993,"mvrv":0.5269839122008875},{"time":"2011-11-11T00:00:00.000Z","date":"2011-11-11","timestamp":1320969600,"open":2.8401,"high":3.10998,"low":2.823,"close":3.08001,"mvrv":0.5676439643174624},{"time":"2011-11-12T00:00:00.000Z","date":"2011-11-12","timestamp":1321056000,"open":3.08001,"high":3.11,"low":3.01,"close":3.03099,"mvrv":0.5600429185130288},{"time":"2011-11-13T00:00:00.000Z","date":"2011-11-13","timestamp":1321142400,"open":3.03097,"high":3.04998,"low":2.951,"close":2.99686,"mvrv":0.5519423154535456},{"time":"2011-11-14T00:00:00.000Z","date":"2011-11-14","timestamp":1321228800,"open":2.99573,"high":2.99573,"low":2.09995,"close":2.22,"mvrv":0.39736951650520563},{"time":"2011-11-15T00:00:00.000Z","date":"2011-11-15","timestamp":1321315200,"open":2.2199,"high":2.49,"low":2.11,"close":2.32896,"mvrv":0.4290987127969981},{"time":"2011-11-16T00:00:00.000Z","date":"2011-11-16","timestamp":1321401600,"open":2.33,"high":2.60031,"low":2.301,"close":2.56035,"mvrv":0.5028654201559614},{"time":"2011-11-17T00:00:00.000Z","date":"2011-11-17","timestamp":1321488000,"open":2.56,"high":2.58852,"low":1.994,"close":2.25,"mvrv":0.4504723909018981},{"time":"2011-11-18T00:00:00.000Z","date":"2011-11-18","timestamp":1321574400,"open":2.25938,"high":2.38998,"low":2,"close":2.04999,"mvrv":0.43240149733927963},{"time":"2011-11-19T00:00:00.000Z","date":"2011-11-19","timestamp":1321660800,"open":2.05069,"high":2.26,"low":1.99998,"close":2.19585,"mvrv":0.4417553964637354},{"time":"2011-11-20T00:00:00.000Z","date":"2011-11-20","timestamp":1321747200,"open":2.1994,"high":2.499,"low":2.15,"close":2.2,"mvrv":0.44326352408848246},{"time":"2011-11-21T00:00:00.000Z","date":"2011-11-21","timestamp":1321833600,"open":2.2,"high":2.31125,"low":2.17,"close":2.294,"mvrv":0.46139005439801517},{"time":"2011-11-22T00:00:00.000Z","date":"2011-11-22","timestamp":1321920000,"open":2.28797,"high":2.35,"low":2.25,"close":2.3289,"mvrv":0.46829691030893694},{"time":"2011-11-23T00:00:00.000Z","date":"2011-11-23","timestamp":1322006400,"open":2.32889,"high":2.38,"low":2.27,"close":2.33209,"mvrv":0.47105786171520164},{"time":"2011-11-24T00:00:00.000Z","date":"2011-11-24","timestamp":1322092800,"open":2.33209,"high":2.56,"low":2.30526,"close":2.4321,"mvrv":0.48958867921123195},{"time":"2011-11-25T00:00:00.000Z","date":"2011-11-25","timestamp":1322179200,"open":2.439,"high":2.52779,"low":2.374,"close":2.50612,"mvrv":0.5030889309629872},{"time":"2011-11-26T00:00:00.000Z","date":"2011-11-26","timestamp":1322265600,"open":2.46606,"high":2.53125,"low":2.41041,"close":2.47003,"mvrv":0.5007961517323972},{"time":"2011-11-27T00:00:00.000Z","date":"2011-11-27","timestamp":1322352000,"open":2.4701,"high":2.49,"low":2.42331,"close":2.47991,"mvrv":0.5016886723094067},{"time":"2011-11-28T00:00:00.000Z","date":"2011-11-28","timestamp":1322438400,"open":2.47991,"high":2.55,"low":2.44,"close":2.55,"mvrv":0.5209137289990411},{"time":"2011-11-29T00:00:00.000Z","date":"2011-11-29","timestamp":1322524800,"open":2.54998,"high":2.981,"low":2.54028,"close":2.75019,"mvrv":0.5674527743177141},{"time":"2011-11-30T00:00:00.000Z","date":"2011-11-30","timestamp":1322611200,"open":2.75009,"high":3.09,"low":2.73225,"close":2.9701,"mvrv":0.6002467444590215},{"time":"2011-12-01T00:00:00.000Z","date":"2011-12-01","timestamp":1322697600,"open":2.99,"high":3.14,"low":2.92894,"close":3.06,"mvrv":0.6272662337107209},{"time":"2011-12-02T00:00:00.000Z","date":"2011-12-02","timestamp":1322784000,"open":3.058,"high":3.138,"low":3.03498,"close":3.1151,"mvrv":0.6304100490623806},{"time":"2011-12-03T00:00:00.000Z","date":"2011-12-03","timestamp":1322870400,"open":3.11228,"high":3.125,"low":2.75,"close":2.794,"mvrv":0.5750165830333623},{"time":"2011-12-04T00:00:00.000Z","date":"2011-12-04","timestamp":1322956800,"open":2.792,"high":2.89998,"low":2.61,"close":2.82809,"mvrv":0.5790657013613912},{"time":"2011-12-05T00:00:00.000Z","date":"2011-12-05","timestamp":1323043200,"open":2.82806,"high":2.93,"low":2.7807,"close":2.8798,"mvrv":0.5841393119786906},{"time":"2011-12-06T00:00:00.000Z","date":"2011-12-06","timestamp":1323129600,"open":2.88,"high":3.05,"low":2.8701,"close":3.03,"mvrv":0.6198932571031534},{"time":"2011-12-07T00:00:00.000Z","date":"2011-12-07","timestamp":1323216000,"open":3.027,"high":3.082,"low":2.93241,"close":2.99001,"mvrv":0.6157605888029003},{"time":"2011-12-08T00:00:00.000Z","date":"2011-12-08","timestamp":1323302400,"open":2.98996,"high":3.00634,"low":2.88421,"close":2.98,"mvrv":0.6153935464260987},{"time":"2011-12-09T00:00:00.000Z","date":"2011-12-09","timestamp":1323388800,"open":2.98,"high":3.039,"low":2.93471,"close":2.96999,"mvrv":0.6084630696782317},{"time":"2011-12-10T00:00:00.000Z","date":"2011-12-10","timestamp":1323475200,"open":2.96999,"high":3.1332,"low":2.93471,"close":3.05,"mvrv":0.6288688777549685},{"time":"2011-12-11T00:00:00.000Z","date":"2011-12-11","timestamp":1323561600,"open":3.06,"high":3.38,"low":2.99,"close":3.2511,"mvrv":0.6673141620160761},{"time":"2011-12-12T00:00:00.000Z","date":"2011-12-12","timestamp":1323648000,"open":3.25001,"high":3.2901,"low":3.08414,"close":3.135,"mvrv":0.6539717156780309},{"time":"2011-12-13T00:00:00.000Z","date":"2011-12-13","timestamp":1323734400,"open":3.17321,"high":3.25,"low":3.141,"close":3.2499,"mvrv":0.6684138664996966},{"time":"2011-12-14T00:00:00.000Z","date":"2011-12-14","timestamp":1323820800,"open":3.229,"high":3.24805,"low":2.99401,"close":3.15,"mvrv":0.6429591288378752},{"time":"2011-12-15T00:00:00.000Z","date":"2011-12-15","timestamp":1323907200,"open":3.13921,"high":3.21445,"low":3.11001,"close":3.2,"mvrv":0.6604815266421861},{"time":"2011-12-16T00:00:00.000Z","date":"2011-12-16","timestamp":1323993600,"open":3.1959,"high":3.22,"low":3.15,"close":3.2,"mvrv":0.6594451704440917},{"time":"2011-12-17T00:00:00.000Z","date":"2011-12-17","timestamp":1324080000,"open":3.2,"high":3.2299,"low":3.15526,"close":3.2001,"mvrv":0.6597859981493007},{"time":"2011-12-18T00:00:00.000Z","date":"2011-12-18","timestamp":1324166400,"open":3.18191,"high":3.2189,"low":3.1751,"close":3.193,"mvrv":0.6582495407435097},{"time":"2011-12-19T00:00:00.000Z","date":"2011-12-19","timestamp":1324252800,"open":3.193,"high":3.70036,"low":3.18933,"close":3.5202,"mvrv":0.725613251252352},{"time":"2011-12-20T00:00:00.000Z","date":"2011-12-20","timestamp":1324339200,"open":3.5202,"high":4.5,"low":3.483,"close":3.95,"mvrv":0.8169502091888765},{"time":"2011-12-21T00:00:00.000Z","date":"2011-12-21","timestamp":1324425600,"open":3.92,"high":4.04,"low":3.81,"close":3.89,"mvrv":0.7959721265119387},{"time":"2011-12-22T00:00:00.000Z","date":"2011-12-22","timestamp":1324512000,"open":3.8753,"high":3.99199,"low":3.509,"close":3.8901,"mvrv":0.8002199031830116},{"time":"2011-12-23T00:00:00.000Z","date":"2011-12-23","timestamp":1324598400,"open":3.89009,"high":3.95,"low":3.815,"close":3.94678,"mvrv":0.8055879915862737},{"time":"2011-12-24T00:00:00.000Z","date":"2011-12-24","timestamp":1324684800,"open":3.94678,"high":3.969,"low":3.855,"close":3.94,"mvrv":0.8057853674880691},{"time":"2011-12-25T00:00:00.000Z","date":"2011-12-25","timestamp":1324771200,"open":3.94,"high":4.3897,"low":3.7807,"close":4.225,"mvrv":0.8651106027125635},{"time":"2011-12-26T00:00:00.000Z","date":"2011-12-26","timestamp":1324857600,"open":4.225,"high":4.31259,"low":3.81,"close":4.018,"mvrv":0.8171450323159366},{"time":"2011-12-27T00:00:00.000Z","date":"2011-12-27","timestamp":1324944000,"open":4.018,"high":4.0998,"low":3.962,"close":4.06997,"mvrv":0.8404252165149219},{"time":"2011-12-28T00:00:00.000Z","date":"2011-12-28","timestamp":1325030400,"open":4.07,"high":4.25,"low":3.99,"close":4.18552,"mvrv":0.8552786799982125},{"time":"2011-12-29T00:00:00.000Z","date":"2011-12-29","timestamp":1325116800,"open":4.2,"high":4.33,"low":4.116,"close":4.166,"mvrv":0.8548410932617825},{"time":"2011-12-30T00:00:00.000Z","date":"2011-12-30","timestamp":1325203200,"open":4.166,"high":4.3,"low":4.06334,"close":4.248,"mvrv":0.8675735170980533},{"time":"2011-12-31T00:00:00.000Z","date":"2011-12-31","timestamp":1325289600,"open":4.2481,"high":4.995,"low":4.2,"close":4.72202,"mvrv":0.9625900341398778},{"time":"2012-01-01T00:00:00.000Z","date":"2012-01-01","timestamp":1325376000,"open":4.70785,"high":5.4999,"low":4.615,"close":5.26766,"mvrv":1.0728808080520493},{"time":"2012-01-02T00:00:00.000Z","date":"2012-01-02","timestamp":1325462400,"open":5.26346,"high":5.47,"low":4.8,"close":5.21678,"mvrv":1.0617297702627242},{"time":"2012-01-03T00:00:00.000Z","date":"2012-01-03","timestamp":1325548800,"open":5.21588,"high":5.29,"low":4.65,"close":4.8808,"mvrv":0.9897150827265273},{"time":"2012-01-04T00:00:00.000Z","date":"2012-01-04","timestamp":1325635200,"open":4.8808,"high":5.7,"low":4.751,"close":5.57383,"mvrv":1.1314678863335055},{"time":"2012-01-05T00:00:00.000Z","date":"2012-01-05","timestamp":1325721600,"open":5.57402,"high":7.22,"low":5.57401,"close":6.9476,"mvrv":1.3970233751666112},{"time":"2012-01-06T00:00:00.000Z","date":"2012-01-06","timestamp":1325808000,"open":6.94758,"high":7.21,"low":6.1261,"close":6.69693,"mvrv":1.3325974096451836},{"time":"2012-01-07T00:00:00.000Z","date":"2012-01-07","timestamp":1325894400,"open":6.69683,"high":7.01556,"low":6.38,"close":6.81,"mvrv":1.3528595578279385},{"time":"2012-01-08T00:00:00.000Z","date":"2012-01-08","timestamp":1325980800,"open":6.7866,"high":7.2,"low":6.73357,"close":7.11358,"mvrv":1.4118777908192262},{"time":"2012-01-09T00:00:00.000Z","date":"2012-01-09","timestamp":1326067200,"open":7.08362,"high":7.191,"low":5.81,"close":6.3257,"mvrv":1.2231839419331432},{"time":"2012-01-10T00:00:00.000Z","date":"2012-01-10","timestamp":1326153600,"open":6.32687,"high":6.89,"low":6.001,"close":6.36,"mvrv":1.2697609379670314},{"time":"2012-01-11T00:00:00.000Z","date":"2012-01-11","timestamp":1326240000,"open":6.44904,"high":7.138,"low":6.41266,"close":6.9,"mvrv":1.3547090147900671},{"time":"2012-01-12T00:00:00.000Z","date":"2012-01-12","timestamp":1326326400,"open":6.9,"high":6.997,"low":6.337,"close":6.79999,"mvrv":1.300385846264621},{"time":"2012-01-13T00:00:00.000Z","date":"2012-01-13","timestamp":1326412800,"open":6.78211,"high":6.804,"low":6.4,"close":6.41,"mvrv":1.2550541812807576},{"time":"2012-01-14T00:00:00.000Z","date":"2012-01-14","timestamp":1326499200,"open":6.42,"high":6.95039,"low":6.2201,"close":6.75001,"mvrv":1.3147550102824375},{"time":"2012-01-15T00:00:00.000Z","date":"2012-01-15","timestamp":1326585600,"open":6.74991,"high":7.08,"low":6.74115,"close":7.00177,"mvrv":1.3647138355181399},{"time":"2012-01-16T00:00:00.000Z","date":"2012-01-16","timestamp":1326672000,"open":7.00177,"high":7.18888,"low":6.511,"close":6.68254,"mvrv":1.2891064108334873},{"time":"2012-01-17T00:00:00.000Z","date":"2012-01-17","timestamp":1326758400,"open":6.67479,"high":6.95,"low":4.64,"close":5.59998,"mvrv":1.0913056207102625},{"time":"2012-01-18T00:00:00.000Z","date":"2012-01-18","timestamp":1326844800,"open":5.5503,"high":6.95,"low":5.09999,"close":5.92,"mvrv":1.1514242214201587},{"time":"2012-01-19T00:00:00.000Z","date":"2012-01-19","timestamp":1326931200,"open":5.91998,"high":6.36077,"low":5.87284,"close":6.35979,"mvrv":1.2270954027212444},{"time":"2012-01-20T00:00:00.000Z","date":"2012-01-20","timestamp":1327017600,"open":6.352,"high":6.58,"low":6.258,"close":6.48979,"mvrv":1.2339122529449666},{"time":"2012-01-21T00:00:00.000Z","date":"2012-01-21","timestamp":1327104000,"open":6.4979,"high":6.548,"low":6.1,"close":6.18,"mvrv":1.1814361398200408},{"time":"2012-01-22T00:00:00.000Z","date":"2012-01-22","timestamp":1327190400,"open":6.18409,"high":6.45485,"low":6.1,"close":6.3097,"mvrv":1.2052818255650402},{"time":"2012-01-23T00:00:00.000Z","date":"2012-01-23","timestamp":1327276800,"open":6.3096,"high":6.389,"low":6.212,"close":6.356,"mvrv":1.2299773965758767},{"time":"2012-01-24T00:00:00.000Z","date":"2012-01-24","timestamp":1327363200,"open":6.356,"high":6.39397,"low":6.219,"close":6.28978,"mvrv":1.2075525297427698},{"time":"2012-01-25T00:00:00.000Z","date":"2012-01-25","timestamp":1327449600,"open":6.28958,"high":6.322,"low":5.502,"close":5.75,"mvrv":1.123865466480334},{"time":"2012-01-26T00:00:00.000Z","date":"2012-01-26","timestamp":1327536000,"open":5.8,"high":5.92,"low":5.3,"close":5.34,"mvrv":1.0360972090783642},{"time":"2012-01-27T00:00:00.000Z","date":"2012-01-27","timestamp":1327622400,"open":5.34999,"high":5.51,"low":5.05,"close":5.29199,"mvrv":1.0280723521263362},{"time":"2012-01-28T00:00:00.000Z","date":"2012-01-28","timestamp":1327708800,"open":5.29199,"high":5.76,"low":5.26,"close":5.62667,"mvrv":1.1034937152433497},{"time":"2012-01-29T00:00:00.000Z","date":"2012-01-29","timestamp":1327795200,"open":5.62572,"high":5.69999,"low":5.32766,"close":5.3809,"mvrv":1.0515672088185188},{"time":"2012-01-30T00:00:00.000Z","date":"2012-01-30","timestamp":1327881600,"open":5.38,"high":5.6,"low":5.36694,"close":5.49048,"mvrv":1.0713048392633115},{"time":"2012-01-31T00:00:00.000Z","date":"2012-01-31","timestamp":1327968000,"open":5.49096,"high":5.65,"low":5.426,"close":5.48379,"mvrv":1.0703516572358607},{"time":"2012-02-01T00:00:00.000Z","date":"2012-02-01","timestamp":1328054400,"open":5.53423,"high":6.2,"low":5.4678,"close":6.07561,"mvrv":1.1819738008361793},{"time":"2012-02-02T00:00:00.000Z","date":"2012-02-02","timestamp":1328140800,"open":6.0687,"high":6.199,"low":5.823,"close":6.1,"mvrv":1.1878662654512249},{"time":"2012-02-03T00:00:00.000Z","date":"2012-02-03","timestamp":1328227200,"open":6.1,"high":6.1401,"low":5.71872,"close":5.9593,"mvrv":1.1571827285105794},{"time":"2012-02-04T00:00:00.000Z","date":"2012-02-04","timestamp":1328313600,"open":5.96,"high":5.987,"low":5.84,"close":5.87343,"mvrv":1.1412417293848263},{"time":"2012-02-05T00:00:00.000Z","date":"2012-02-05","timestamp":1328400000,"open":5.87352,"high":5.8848,"low":5.45,"close":5.68881,"mvrv":1.0980530968872546},{"time":"2012-02-06T00:00:00.000Z","date":"2012-02-06","timestamp":1328486400,"open":5.659,"high":5.72,"low":5.45,"close":5.45345,"mvrv":1.0612888005034087},{"time":"2012-02-07T00:00:00.000Z","date":"2012-02-07","timestamp":1328572800,"open":5.48299,"high":5.78,"low":5.45,"close":5.69,"mvrv":1.1049281340059944},{"time":"2012-02-08T00:00:00.000Z","date":"2012-02-08","timestamp":1328659200,"open":5.69,"high":5.8494,"low":5.3,"close":5.59998,"mvrv":1.102579179433557},{"time":"2012-02-09T00:00:00.000Z","date":"2012-02-09","timestamp":1328745600,"open":5.59998,"high":5.91502,"low":5.5,"close":5.83,"mvrv":1.1361396307730438},{"time":"2012-02-10T00:00:00.000Z","date":"2012-02-10","timestamp":1328832000,"open":5.83,"high":5.985,"low":5.80119,"close":5.9126,"mvrv":1.1535806746239892},{"time":"2012-02-11T00:00:00.000Z","date":"2012-02-11","timestamp":1328918400,"open":5.90665,"high":6,"low":5.541,"close":5.6005,"mvrv":1.0887688742335413},{"time":"2012-02-12T00:00:00.000Z","date":"2012-02-12","timestamp":1329004800,"open":5.63,"high":5.85,"low":5.43,"close":5.51468,"mvrv":1.0714360153347955},{"time":"2012-02-13T00:00:00.000Z","date":"2012-02-13","timestamp":1329091200,"open":5.51468,"high":5.72,"low":5.2,"close":5.26,"mvrv":1.0489329817329278},{"time":"2012-02-14T00:00:00.000Z","date":"2012-02-14","timestamp":1329177600,"open":5.26,"high":5.45126,"low":4.21211,"close":4.46292,"mvrv":0.8763353653859516},{"time":"2012-02-15T00:00:00.000Z","date":"2012-02-15","timestamp":1329264000,"open":4.46302,"high":4.88,"low":4.2001,"close":4.3251,"mvrv":0.870793495879556},{"time":"2012-02-16T00:00:00.000Z","date":"2012-02-16","timestamp":1329350400,"open":4.3052,"high":4.444,"low":3.878,"close":4.2739,"mvrv":0.8439119188849978},{"time":"2012-02-17T00:00:00.000Z","date":"2012-02-17","timestamp":1329436800,"open":4.24185,"high":4.76998,"low":4.2281,"close":4.41,"mvrv":0.8654488943924097},{"time":"2012-02-18T00:00:00.000Z","date":"2012-02-18","timestamp":1329523200,"open":4.39175,"high":4.49675,"low":4.12,"close":4.22201,"mvrv":0.8553713476930652},{"time":"2012-02-19T00:00:00.000Z","date":"2012-02-19","timestamp":1329609600,"open":4.22201,"high":4.52,"low":4.181,"close":4.38669,"mvrv":0.8752472250546892},{"time":"2012-02-20T00:00:00.000Z","date":"2012-02-20","timestamp":1329696000,"open":4.36102,"high":4.47,"low":4.29017,"close":4.36146,"mvrv":0.876971712285341},{"time":"2012-02-21T00:00:00.000Z","date":"2012-02-21","timestamp":1329782400,"open":4.37896,"high":4.3975,"low":4.212,"close":4.272,"mvrv":0.8634238442932145},{"time":"2012-02-22T00:00:00.000Z","date":"2012-02-22","timestamp":1329868800,"open":4.272,"high":4.54,"low":4.27102,"close":4.42474,"mvrv":0.8931938845977305},{"time":"2012-02-23T00:00:00.000Z","date":"2012-02-23","timestamp":1329955200,"open":4.455,"high":5.19778,"low":4.42,"close":5.015,"mvrv":1.0062913918058076},{"time":"2012-02-24T00:00:00.000Z","date":"2012-02-24","timestamp":1330041600,"open":5.01499,"high":5.1,"low":4.825,"close":5.0288,"mvrv":1.0076712445329599},{"time":"2012-02-25T00:00:00.000Z","date":"2012-02-25","timestamp":1330128000,"open":5.02879,"high":5.07,"low":4.65,"close":4.77302,"mvrv":0.9560402762914016},{"time":"2012-02-26T00:00:00.000Z","date":"2012-02-26","timestamp":1330214400,"open":4.77303,"high":5.1,"low":4.77303,"close":4.922,"mvrv":0.987022461425801},{"time":"2012-02-27T00:00:00.000Z","date":"2012-02-27","timestamp":1330300800,"open":4.922,"high":4.99,"low":4.89,"close":4.95598,"mvrv":0.9932851429641617},{"time":"2012-02-28T00:00:00.000Z","date":"2012-02-28","timestamp":1330387200,"open":4.95,"high":5,"low":4.735,"close":4.86798,"mvrv":0.9738606501474737},{"time":"2012-02-29T00:00:00.000Z","date":"2012-02-29","timestamp":1330473600,"open":4.86798,"high":4.9,"low":4.8,"close":4.86001,"mvrv":0.98045213021269},{"time":"2012-03-01T00:00:00.000Z","date":"2012-03-01","timestamp":1330560000,"open":4.86,"high":4.98888,"low":4.86,"close":4.9213,"mvrv":0.9925168535127274},{"time":"2012-03-02T00:00:00.000Z","date":"2012-03-02","timestamp":1330646400,"open":4.9213,"high":4.95,"low":4.51,"close":4.70499,"mvrv":0.9531076605636178},{"time":"2012-03-03T00:00:00.000Z","date":"2012-03-03","timestamp":1330732800,"open":4.705,"high":4.77995,"low":4.51,"close":4.61436,"mvrv":0.9380180273684493},{"time":"2012-03-04T00:00:00.000Z","date":"2012-03-04","timestamp":1330819200,"open":4.61439,"high":4.94999,"low":4.612,"close":4.82001,"mvrv":0.9753305181280221},{"time":"2012-03-05T00:00:00.000Z","date":"2012-03-05","timestamp":1330905600,"open":4.82003,"high":5.05,"low":4.82001,"close":4.98427,"mvrv":0.9714490951360372},{"time":"2012-03-06T00:00:00.000Z","date":"2012-03-06","timestamp":1330992000,"open":4.9888,"high":5.07,"low":4.9,"close":4.9901,"mvrv":1.0085743834033365},{"time":"2012-03-07T00:00:00.000Z","date":"2012-03-07","timestamp":1331078400,"open":4.9901,"high":5.05,"low":4.84,"close":4.93752,"mvrv":0.9938371836716273},{"time":"2012-03-08T00:00:00.000Z","date":"2012-03-08","timestamp":1331164800,"open":4.93752,"high":5,"low":4.7551,"close":4.93016,"mvrv":0.9956628583112727},{"time":"2012-03-09T00:00:00.000Z","date":"2012-03-09","timestamp":1331251200,"open":4.93044,"high":4.949,"low":4.821,"close":4.86112,"mvrv":0.9821483227369573},{"time":"2012-03-10T00:00:00.000Z","date":"2012-03-10","timestamp":1331337600,"open":4.86113,"high":4.91309,"low":4.753,"close":4.83315,"mvrv":0.9779259261043552},{"time":"2012-03-11T00:00:00.000Z","date":"2012-03-11","timestamp":1331424000,"open":4.83316,"high":4.99,"low":4.8111,"close":4.91,"mvrv":0.9903730965965057},{"time":"2012-03-12T00:00:00.000Z","date":"2012-03-12","timestamp":1331510400,"open":4.90891,"high":4.95,"low":4.8561,"close":4.89005,"mvrv":0.9918383242739827},{"time":"2012-03-13T00:00:00.000Z","date":"2012-03-13","timestamp":1331596800,"open":4.89006,"high":5.41,"low":4.86511,"close":5.27,"mvrv":1.065591055609128},{"time":"2012-03-14T00:00:00.000Z","date":"2012-03-14","timestamp":1331683200,"open":5.27185,"high":5.45,"low":5.25173,"close":5.38,"mvrv":1.086441747783439},{"time":"2012-03-15T00:00:00.000Z","date":"2012-03-15","timestamp":1331769600,"open":5.39298,"high":5.445,"low":5.25501,"close":5.32656,"mvrv":1.0777627478898906},{"time":"2012-03-16T00:00:00.000Z","date":"2012-03-16","timestamp":1331856000,"open":5.3479,"high":5.4,"low":5.3,"close":5.34388,"mvrv":1.0747648217683559},{"time":"2012-03-17T00:00:00.000Z","date":"2012-03-17","timestamp":1331942400,"open":5.34388,"high":5.3998,"low":5.21212,"close":5.2159,"mvrv":1.0434245017976023},{"time":"2012-03-18T00:00:00.000Z","date":"2012-03-18","timestamp":1332028800,"open":5.216,"high":5.34,"low":5.211,"close":5.27943,"mvrv":1.0585665416044026},{"time":"2012-03-19T00:00:00.000Z","date":"2012-03-19","timestamp":1332115200,"open":5.2553,"high":5.3099,"low":4.5,"close":4.6939,"mvrv":0.9428392342051469},{"time":"2012-03-20T00:00:00.000Z","date":"2012-03-20","timestamp":1332201600,"open":4.67216,"high":4.89999,"low":4.58778,"close":4.8379,"mvrv":0.9765353235223795},{"time":"2012-03-21T00:00:00.000Z","date":"2012-03-21","timestamp":1332288000,"open":4.83692,"high":4.87,"low":4.75,"close":4.81488,"mvrv":0.9725363678864392},{"time":"2012-03-22T00:00:00.000Z","date":"2012-03-22","timestamp":1332374400,"open":4.79439,"high":4.88,"low":4.59768,"close":4.7043,"mvrv":0.9633755393672111},{"time":"2012-03-23T00:00:00.000Z","date":"2012-03-23","timestamp":1332460800,"open":4.73593,"high":4.79,"low":4.6,"close":4.68596,"mvrv":0.9457654988128305},{"time":"2012-03-24T00:00:00.000Z","date":"2012-03-24","timestamp":1332547200,"open":4.68607,"high":4.72899,"low":4.59595,"close":4.676,"mvrv":0.9473193577738135},{"time":"2012-03-25T00:00:00.000Z","date":"2012-03-25","timestamp":1332633600,"open":4.676,"high":4.68294,"low":4.3,"close":4.55001,"mvrv":0.9246748727429565},{"time":"2012-03-26T00:00:00.000Z","date":"2012-03-26","timestamp":1332720000,"open":4.55001,"high":4.73793,"low":4.51588,"close":4.61911,"mvrv":0.9473567398324165},{"time":"2012-03-27T00:00:00.000Z","date":"2012-03-27","timestamp":1332806400,"open":4.625,"high":4.84592,"low":4.49,"close":4.81125,"mvrv":0.9781376102823035},{"time":"2012-03-28T00:00:00.000Z","date":"2012-03-28","timestamp":1332892800,"open":4.824,"high":4.8365,"low":4.72102,"close":4.788,"mvrv":0.9781348465999454},{"time":"2012-03-29T00:00:00.000Z","date":"2012-03-29","timestamp":1332979200,"open":4.76102,"high":4.86092,"low":4.71001,"close":4.80838,"mvrv":0.9703626726801394},{"time":"2012-03-30T00:00:00.000Z","date":"2012-03-30","timestamp":1333065600,"open":4.8084,"high":4.88,"low":4.71699,"close":4.86,"mvrv":1.0033286022199412},{"time":"2012-03-31T00:00:00.000Z","date":"2012-03-31","timestamp":1333152000,"open":4.848,"high":4.95,"low":4.82011,"close":4.90873,"mvrv":1.010415682012198},{"time":"2012-04-01T00:00:00.000Z","date":"2012-04-01","timestamp":1333238400,"open":4.88002,"high":4.92,"low":4.73,"close":4.827,"mvrv":0.991299825358197},{"time":"2012-04-02T00:00:00.000Z","date":"2012-04-02","timestamp":1333324800,"open":4.78207,"high":5.08,"low":4.76,"close":4.974,"mvrv":1.0280790155350876},{"time":"2012-04-03T00:00:00.000Z","date":"2012-04-03","timestamp":1333411200,"open":4.974,"high":4.99499,"low":4.81,"close":4.952,"mvrv":1.0262028408376331},{"time":"2012-04-04T00:00:00.000Z","date":"2012-04-04","timestamp":1333497600,"open":4.9496,"high":4.97,"low":4.89,"close":4.91008,"mvrv":1.009722047260525},{"time":"2012-04-05T00:00:00.000Z","date":"2012-04-05","timestamp":1333584000,"open":4.92469,"high":4.93495,"low":4.87,"close":4.919,"mvrv":1.0194903525366812},{"time":"2012-04-06T00:00:00.000Z","date":"2012-04-06","timestamp":1333670400,"open":4.9189,"high":4.98,"low":4.88001,"close":4.94991,"mvrv":1.0205694128732261},{"time":"2012-04-07T00:00:00.000Z","date":"2012-04-07","timestamp":1333756800,"open":4.94991,"high":4.95002,"low":4.68715,"close":4.68715,"mvrv":0.9761747903471071},{"time":"2012-04-08T00:00:00.000Z","date":"2012-04-08","timestamp":1333843200,"open":4.68717,"high":4.8,"low":4.62,"close":4.79252,"mvrv":0.9915059588824284},{"time":"2012-04-09T00:00:00.000Z","date":"2012-04-09","timestamp":1333929600,"open":4.7899,"high":4.87899,"low":4.73155,"close":4.87191,"mvrv":0.9967362758587005},{"time":"2012-04-10T00:00:00.000Z","date":"2012-04-10","timestamp":1334016000,"open":4.87178,"high":4.9,"low":4.76391,"close":4.83668,"mvrv":0.9999795030648772},{"time":"2012-04-11T00:00:00.000Z","date":"2012-04-11","timestamp":1334102400,"open":4.83641,"high":4.98,"low":4.79111,"close":4.9279,"mvrv":1.0124833782740401},{"time":"2012-04-12T00:00:00.000Z","date":"2012-04-12","timestamp":1334188800,"open":4.9277,"high":4.946,"low":4.84272,"close":4.91968,"mvrv":1.0127088445320849},{"time":"2012-04-13T00:00:00.000Z","date":"2012-04-13","timestamp":1334275200,"open":4.89102,"high":4.94464,"low":4.73001,"close":4.93999,"mvrv":1.0143033908485952},{"time":"2012-04-14T00:00:00.000Z","date":"2012-04-14","timestamp":1334361600,"open":4.93989,"high":5.03,"low":4.90001,"close":4.9597,"mvrv":1.0189756448616658},{"time":"2012-04-15T00:00:00.000Z","date":"2012-04-15","timestamp":1334448000,"open":4.9597,"high":4.98,"low":4.86,"close":4.96892,"mvrv":1.0262046131582736},{"time":"2012-04-16T00:00:00.000Z","date":"2012-04-16","timestamp":1334534400,"open":4.969,"high":4.979,"low":4.90988,"close":4.93201,"mvrv":1.0202305753253311},{"time":"2012-04-17T00:00:00.000Z","date":"2012-04-17","timestamp":1334620800,"open":4.95914,"high":5.02207,"low":4.925,"close":4.97587,"mvrv":1.025601682467373},{"time":"2012-04-18T00:00:00.000Z","date":"2012-04-18","timestamp":1334707200,"open":4.97587,"high":5.1782,"low":4.96,"close":5.1178,"mvrv":1.0584264820044076},{"time":"2012-04-19T00:00:00.000Z","date":"2012-04-19","timestamp":1334793600,"open":5.1176,"high":5.19,"low":5.1,"close":5.13766,"mvrv":1.0511937881829219},{"time":"2012-04-20T00:00:00.000Z","date":"2012-04-20","timestamp":1334880000,"open":5.13755,"high":5.48,"low":5.10103,"close":5.35,"mvrv":1.1027464798110804},{"time":"2012-04-21T00:00:00.000Z","date":"2012-04-21","timestamp":1334966400,"open":5.39771,"high":5.479,"low":5.11,"close":5.26008,"mvrv":1.0753085450504491},{"time":"2012-04-22T00:00:00.000Z","date":"2012-04-22","timestamp":1335052800,"open":5.26,"high":5.32498,"low":5.101,"close":5.20352,"mvrv":1.0661442948785806},{"time":"2012-04-23T00:00:00.000Z","date":"2012-04-23","timestamp":1335139200,"open":5.20406,"high":5.21799,"low":4.95999,"close":4.95999,"mvrv":1.0538836810671155},{"time":"2012-04-24T00:00:00.000Z","date":"2012-04-24","timestamp":1335225600,"open":4.95999,"high":5.2,"low":4.952,"close":5.09822,"mvrv":1.038913632358876},{"time":"2012-04-25T00:00:00.000Z","date":"2012-04-25","timestamp":1335312000,"open":5.09998,"high":5.18,"low":5.03575,"close":5.13182,"mvrv":1.0558431392088958},{"time":"2012-04-26T00:00:00.000Z","date":"2012-04-26","timestamp":1335398400,"open":5.13183,"high":5.1749,"low":4.99,"close":5.09762,"mvrv":1.04368656700858},{"time":"2012-04-27T00:00:00.000Z","date":"2012-04-27","timestamp":1335484800,"open":5.09762,"high":5.124,"low":5.0321,"close":5.10947,"mvrv":1.0450729021513916},{"time":"2012-04-28T00:00:00.000Z","date":"2012-04-28","timestamp":1335571200,"open":5.1,"high":5.10947,"low":4.84634,"close":4.9794,"mvrv":1.0187792420991353},{"time":"2012-04-29T00:00:00.000Z","date":"2012-04-29","timestamp":1335657600,"open":4.9789,"high":5.0184,"low":4.88,"close":4.90441,"mvrv":1.003511953126894},{"time":"2012-04-30T00:00:00.000Z","date":"2012-04-30","timestamp":1335744000,"open":4.9138,"high":5,"low":4.87003,"close":4.9491,"mvrv":1.014353037008916},{"time":"2012-05-01T00:00:00.000Z","date":"2012-05-01","timestamp":1335830400,"open":4.9491,"high":5,"low":4.91602,"close":5,"mvrv":1.0268184221606662},{"time":"2012-05-02T00:00:00.000Z","date":"2012-05-02","timestamp":1335916800,"open":5,"high":5.1789,"low":4.97,"close":5.07367,"mvrv":1.033628401911868},{"time":"2012-05-03T00:00:00.000Z","date":"2012-05-03","timestamp":1336003200,"open":5.07359,"high":5.184,"low":5.02,"close":5.13438,"mvrv":1.0481054799794653},{"time":"2012-05-04T00:00:00.000Z","date":"2012-05-04","timestamp":1336089600,"open":5.10926,"high":5.15,"low":5.067,"close":5.067,"mvrv":1.046059441890315},{"time":"2012-05-05T00:00:00.000Z","date":"2012-05-05","timestamp":1336176000,"open":5.06712,"high":5.1198,"low":5.02932,"close":5.077,"mvrv":1.0354079722916574},{"time":"2012-05-06T00:00:00.000Z","date":"2012-05-06","timestamp":1336262400,"open":5.07739,"high":5.099,"low":5.01378,"close":5.04991,"mvrv":1.039520024602732},{"time":"2012-05-07T00:00:00.000Z","date":"2012-05-07","timestamp":1336348800,"open":5.05,"high":5.09569,"low":4.97111,"close":5.06002,"mvrv":1.0389585179215284},{"time":"2012-05-08T00:00:00.000Z","date":"2012-05-08","timestamp":1336435200,"open":5.08738,"high":5.1,"low":4.96,"close":5.04997,"mvrv":1.03878500609725},{"time":"2012-05-09T00:00:00.000Z","date":"2012-05-09","timestamp":1336521600,"open":5.04988,"high":5.09609,"low":5,"close":5.0437,"mvrv":1.0256273055911012},{"time":"2012-05-10T00:00:00.000Z","date":"2012-05-10","timestamp":1336608000,"open":5.0597,"high":5.125,"low":4.80284,"close":4.85,"mvrv":1.0226566388101848},{"time":"2012-05-11T00:00:00.000Z","date":"2012-05-11","timestamp":1336694400,"open":4.85,"high":5,"low":4.801,"close":4.96,"mvrv":1.020701951771538},{"time":"2012-05-12T00:00:00.000Z","date":"2012-05-12","timestamp":1336780800,"open":4.95001,"high":4.9988,"low":4.915,"close":4.94619,"mvrv":1.016763240116457},{"time":"2012-05-13T00:00:00.000Z","date":"2012-05-13","timestamp":1336867200,"open":4.94976,"high":4.99888,"low":4.92,"close":4.92996,"mvrv":1.0141725242873645},{"time":"2012-05-14T00:00:00.000Z","date":"2012-05-14","timestamp":1336953600,"open":4.95089,"high":5.036,"low":4.9,"close":5.00594,"mvrv":1.0305962021161093},{"time":"2012-05-15T00:00:00.000Z","date":"2012-05-15","timestamp":1337040000,"open":5.02269,"high":5.04,"low":4.95123,"close":5.035,"mvrv":1.0300553933430943},{"time":"2012-05-16T00:00:00.000Z","date":"2012-05-16","timestamp":1337126400,"open":5.03824,"high":5.1345,"low":5,"close":5.0887,"mvrv":1.0405386837924426},{"time":"2012-05-17T00:00:00.000Z","date":"2012-05-17","timestamp":1337212800,"open":5.08879,"high":5.1,"low":5.0515,"close":5.0998,"mvrv":1.0492857987351498},{"time":"2012-05-18T00:00:00.000Z","date":"2012-05-18","timestamp":1337299200,"open":5.09979,"high":5.13,"low":5.0615,"close":5.11801,"mvrv":1.0578208433433907},{"time":"2012-05-19T00:00:00.000Z","date":"2012-05-19","timestamp":1337385600,"open":5.1245,"high":5.14291,"low":5.07,"close":5.0995,"mvrv":1.0553782626389294},{"time":"2012-05-20T00:00:00.000Z","date":"2012-05-20","timestamp":1337472000,"open":5.11817,"high":5.15,"low":5.0855,"close":5.09002,"mvrv":1.0572705148489965},{"time":"2012-05-21T00:00:00.000Z","date":"2012-05-21","timestamp":1337558400,"open":5.1,"high":5.12999,"low":5.0623,"close":5.09977,"mvrv":1.0583418571281045},{"time":"2012-05-22T00:00:00.000Z","date":"2012-05-22","timestamp":1337644800,"open":5.09966,"high":5.115,"low":5.04951,"close":5.09877,"mvrv":1.0588736526310516},{"time":"2012-05-23T00:00:00.000Z","date":"2012-05-23","timestamp":1337731200,"open":5.09857,"high":5.165,"low":5.06502,"close":5.1397,"mvrv":1.0672771921520106},{"time":"2012-05-24T00:00:00.000Z","date":"2012-05-24","timestamp":1337817600,"open":5.13959,"high":5.14889,"low":5.0701,"close":5.11904,"mvrv":1.0675118042359835},{"time":"2012-05-25T00:00:00.000Z","date":"2012-05-25","timestamp":1337904000,"open":5.11904,"high":5.15,"low":5.102,"close":5.14546,"mvrv":1.0705599511752317},{"time":"2012-05-26T00:00:00.000Z","date":"2012-05-26","timestamp":1337990400,"open":5.11561,"high":5.145,"low":5.10011,"close":5.10324,"mvrv":1.0670342188837045},{"time":"2012-05-27T00:00:00.000Z","date":"2012-05-27","timestamp":1338076800,"open":5.10302,"high":5.148,"low":5.10011,"close":5.13896,"mvrv":1.0668997220256586},{"time":"2012-05-28T00:00:00.000Z","date":"2012-05-28","timestamp":1338163200,"open":5.13,"high":5.16,"low":5.11,"close":5.1358,"mvrv":1.0736115474506882},{"time":"2012-05-29T00:00:00.000Z","date":"2012-05-29","timestamp":1338249600,"open":5.13999,"high":5.15889,"low":5.015,"close":5.14997,"mvrv":1.0761613188316916},{"time":"2012-05-30T00:00:00.000Z","date":"2012-05-30","timestamp":1338336000,"open":5.14997,"high":5.1725,"low":5.1,"close":5.135,"mvrv":1.0732348660199065},{"time":"2012-05-31T00:00:00.000Z","date":"2012-05-31","timestamp":1338422400,"open":5.135,"high":5.2,"low":5.1121,"close":5.18011,"mvrv":1.0878786969872223},{"time":"2012-06-01T00:00:00.000Z","date":"2012-06-01","timestamp":1338508800,"open":5.19957,"high":5.279,"low":5.18111,"close":5.27481,"mvrv":1.1029352040622247},{"time":"2012-06-02T00:00:00.000Z","date":"2012-06-02","timestamp":1338595200,"open":5.27481,"high":5.27488,"low":5.2133,"close":5.24898,"mvrv":1.0738851387631865},{"time":"2012-06-03T00:00:00.000Z","date":"2012-06-03","timestamp":1338681600,"open":5.24799,"high":5.2543,"low":5.2051,"close":5.2051,"mvrv":1.0939189401502547},{"time":"2012-06-04T00:00:00.000Z","date":"2012-06-04","timestamp":1338768000,"open":5.21999,"high":5.2785,"low":5.18001,"close":5.26599,"mvrv":1.1026927332560816},{"time":"2012-06-05T00:00:00.000Z","date":"2012-06-05","timestamp":1338854400,"open":5.26588,"high":5.5,"low":5.22354,"close":5.44001,"mvrv":1.1320153408428846},{"time":"2012-06-06T00:00:00.000Z","date":"2012-06-06","timestamp":1338940800,"open":5.44607,"high":5.49,"low":5.38945,"close":5.46001,"mvrv":1.1338228199700764},{"time":"2012-06-07T00:00:00.000Z","date":"2012-06-07","timestamp":1339027200,"open":5.46799,"high":5.59357,"low":5.41,"close":5.591,"mvrv":1.1682598339946522},{"time":"2012-06-08T00:00:00.000Z","date":"2012-06-08","timestamp":1339113600,"open":5.59087,"high":5.66,"low":5.5599,"close":5.633,"mvrv":1.175189226014984},{"time":"2012-06-09T00:00:00.000Z","date":"2012-06-09","timestamp":1339200000,"open":5.6329,"high":5.635,"low":5.46177,"close":5.55997,"mvrv":1.1596758124034228},{"time":"2012-06-10T00:00:00.000Z","date":"2012-06-10","timestamp":1339286400,"open":5.55997,"high":5.577,"low":5.4267,"close":5.46829,"mvrv":1.1397932569867177},{"time":"2012-06-11T00:00:00.000Z","date":"2012-06-11","timestamp":1339372800,"open":5.46829,"high":5.59997,"low":5.4324,"close":5.57471,"mvrv":1.1642538039694772},{"time":"2012-06-12T00:00:00.000Z","date":"2012-06-12","timestamp":1339459200,"open":5.595,"high":5.74999,"low":5.5,"close":5.70003,"mvrv":1.1915604406745426},{"time":"2012-06-13T00:00:00.000Z","date":"2012-06-13","timestamp":1339545600,"open":5.73,"high":5.96,"low":5.66,"close":5.929,"mvrv":1.2259702363148803},{"time":"2012-06-14T00:00:00.000Z","date":"2012-06-14","timestamp":1339632000,"open":5.9288,"high":5.97422,"low":5.808,"close":5.9541,"mvrv":1.2337792901571942},{"time":"2012-06-15T00:00:00.000Z","date":"2012-06-15","timestamp":1339718400,"open":5.95411,"high":6.587,"low":5.883,"close":6.5,"mvrv":1.351126464629126},{"time":"2012-06-16T00:00:00.000Z","date":"2012-06-16","timestamp":1339804800,"open":6.5,"high":6.599,"low":6.261,"close":6.4,"mvrv":1.326740701699121},{"time":"2012-06-17T00:00:00.000Z","date":"2012-06-17","timestamp":1339891200,"open":6.4487,"high":6.52999,"low":6.1027,"close":6.16382,"mvrv":1.2661908986412205},{"time":"2012-06-18T00:00:00.000Z","date":"2012-06-18","timestamp":1339977600,"open":6.2,"high":6.36,"low":6.03,"close":6.30998,"mvrv":1.292948138542144},{"time":"2012-06-19T00:00:00.000Z","date":"2012-06-19","timestamp":1340064000,"open":6.30998,"high":6.53294,"low":6.281,"close":6.49876,"mvrv":1.3328531059674156},{"time":"2012-06-20T00:00:00.000Z","date":"2012-06-20","timestamp":1340150400,"open":6.49876,"high":6.71031,"low":6.45,"close":6.67,"mvrv":1.3712335952969086},{"time":"2012-06-21T00:00:00.000Z","date":"2012-06-21","timestamp":1340236800,"open":6.67001,"high":6.8,"low":6.561,"close":6.68008,"mvrv":1.3670279097391123},{"time":"2012-06-22T00:00:00.000Z","date":"2012-06-22","timestamp":1340323200,"open":6.68009,"high":6.7,"low":6.42771,"close":6.54781,"mvrv":1.3329456482535629},{"time":"2012-06-23T00:00:00.000Z","date":"2012-06-23","timestamp":1340409600,"open":6.54783,"high":6.65062,"low":6.4,"close":6.4285,"mvrv":1.3142381107725143},{"time":"2012-06-24T00:00:00.000Z","date":"2012-06-24","timestamp":1340496000,"open":6.4285,"high":6.47,"low":6.35,"close":6.35002,"mvrv":1.295845605327788},{"time":"2012-06-25T00:00:00.000Z","date":"2012-06-25","timestamp":1340582400,"open":6.35002,"high":6.4455,"low":6.21748,"close":6.30482,"mvrv":1.2868483860416797},{"time":"2012-06-26T00:00:00.000Z","date":"2012-06-26","timestamp":1340668800,"open":6.32969,"high":6.47,"low":6.28888,"close":6.4195,"mvrv":1.313410512519924},{"time":"2012-06-27T00:00:00.000Z","date":"2012-06-27","timestamp":1340755200,"open":6.45887,"high":6.65,"low":6.4,"close":6.647,"mvrv":1.3492383734776099},{"time":"2012-06-28T00:00:00.000Z","date":"2012-06-28","timestamp":1340841600,"open":6.6469,"high":6.66897,"low":6.49,"close":6.60588,"mvrv":1.3376505128629703},{"time":"2012-06-29T00:00:00.000Z","date":"2012-06-29","timestamp":1340928000,"open":6.6059,"high":6.67921,"low":6.542,"close":6.65,"mvrv":1.3536900757157302},{"time":"2012-06-30T00:00:00.000Z","date":"2012-06-30","timestamp":1341014400,"open":6.65,"high":6.694,"low":6.60201,"close":6.68999,"mvrv":1.356709593851277},{"time":"2012-07-01T00:00:00.000Z","date":"2012-07-01","timestamp":1341100800,"open":6.68998,"high":6.69399,"low":6.5351,"close":6.62898,"mvrv":1.3417466071855086},{"time":"2012-07-02T00:00:00.000Z","date":"2012-07-02","timestamp":1341187200,"open":6.6001,"high":6.765,"low":6.5778,"close":6.75999,"mvrv":1.3679858068622124},{"time":"2012-07-03T00:00:00.000Z","date":"2012-07-03","timestamp":1341273600,"open":6.75998,"high":6.76,"low":6.4,"close":6.44993,"mvrv":1.3057692532018332},{"time":"2012-07-04T00:00:00.000Z","date":"2012-07-04","timestamp":1341360000,"open":6.44994,"high":6.55,"low":6.44991,"close":6.5101,"mvrv":1.3164609611233493},{"time":"2012-07-05T00:00:00.000Z","date":"2012-07-05","timestamp":1341446400,"open":6.51,"high":6.77,"low":6.48101,"close":6.67,"mvrv":1.3452113862875976},{"time":"2012-07-06T00:00:00.000Z","date":"2012-07-06","timestamp":1341532800,"open":6.67,"high":6.72,"low":6.55,"close":6.64811,"mvrv":1.3492753685021972},{"time":"2012-07-07T00:00:00.000Z","date":"2012-07-07","timestamp":1341619200,"open":6.69997,"high":6.87,"low":6.63,"close":6.76207,"mvrv":1.3792818942888503},{"time":"2012-07-08T00:00:00.000Z","date":"2012-07-08","timestamp":1341705600,"open":6.76207,"high":6.86,"low":6.7235,"close":6.79898,"mvrv":1.3708529546134274},{"time":"2012-07-09T00:00:00.000Z","date":"2012-07-09","timestamp":1341792000,"open":6.7915,"high":7.1,"low":6.74257,"close":7.0215,"mvrv":1.3976017403318344},{"time":"2012-07-10T00:00:00.000Z","date":"2012-07-10","timestamp":1341878400,"open":7.0215,"high":7.25,"low":6.96,"close":7.1999,"mvrv":1.4614525622627805},{"time":"2012-07-11T00:00:00.000Z","date":"2012-07-11","timestamp":1341964800,"open":7.1997,"high":7.257,"low":7.01777,"close":7.15,"mvrv":1.4543984037361937},{"time":"2012-07-12T00:00:00.000Z","date":"2012-07-12","timestamp":1342051200,"open":7.17,"high":7.9,"low":7.1,"close":7.76437,"mvrv":1.5612283573658128},{"time":"2012-07-13T00:00:00.000Z","date":"2012-07-13","timestamp":1342137600,"open":7.68749,"high":7.81639,"low":7.4201,"close":7.6651,"mvrv":1.538898078014393},{"time":"2012-07-14T00:00:00.000Z","date":"2012-07-14","timestamp":1342224000,"open":7.60011,"high":7.665,"low":7.51563,"close":7.5421,"mvrv":1.5335915056401481},{"time":"2012-07-15T00:00:00.000Z","date":"2012-07-15","timestamp":1342310400,"open":7.54211,"high":7.7,"low":7.45,"close":7.62101,"mvrv":1.541887349538954},{"time":"2012-07-16T00:00:00.000Z","date":"2012-07-16","timestamp":1342396800,"open":7.62277,"high":8.65,"low":7.6178,"close":8.4996,"mvrv":1.6912267058971697},{"time":"2012-07-17T00:00:00.000Z","date":"2012-07-17","timestamp":1342483200,"open":8.5,"high":9.49,"low":7.3215,"close":8.80001,"mvrv":1.732525189279996},{"time":"2012-07-18T00:00:00.000Z","date":"2012-07-18","timestamp":1342569600,"open":8.80002,"high":9.39899,"low":8.5,"close":9.10977,"mvrv":1.797377747705936},{"time":"2012-07-19T00:00:00.000Z","date":"2012-07-19","timestamp":1342656000,"open":9.10977,"high":9.23355,"low":8.8183,"close":8.86999,"mvrv":1.7395398555614918},{"time":"2012-07-20T00:00:00.000Z","date":"2012-07-20","timestamp":1342742400,"open":8.86998,"high":8.86998,"low":7.6,"close":8.52,"mvrv":1.6700738089721363},{"time":"2012-07-21T00:00:00.000Z","date":"2012-07-21","timestamp":1342828800,"open":8.52001,"high":9.7,"low":7.96,"close":8.84553,"mvrv":1.724796240616608},{"time":"2012-07-22T00:00:00.000Z","date":"2012-07-22","timestamp":1342915200,"open":8.85841,"high":8.97,"low":8.2712,"close":8.4096,"mvrv":1.6598299605172004},{"time":"2012-07-23T00:00:00.000Z","date":"2012-07-23","timestamp":1343001600,"open":8.4321,"high":9.2,"low":7.75,"close":8.44565,"mvrv":1.6734928503480715},{"time":"2012-07-24T00:00:00.000Z","date":"2012-07-24","timestamp":1343088000,"open":8.4456,"high":8.8499,"low":8.34,"close":8.6,"mvrv":1.6623837606152496},{"time":"2012-07-25T00:00:00.000Z","date":"2012-07-25","timestamp":1343174400,"open":8.549,"high":8.9,"low":8.3688,"close":8.8,"mvrv":1.6995504621176107},{"time":"2012-07-26T00:00:00.000Z","date":"2012-07-26","timestamp":1343260800,"open":8.8,"high":8.901,"low":8.6,"close":8.9,"mvrv":1.6938861352652892},{"time":"2012-07-27T00:00:00.000Z","date":"2012-07-27","timestamp":1343347200,"open":8.9,"high":8.95,"low":8.81415,"close":8.9,"mvrv":1.7027382017124},{"time":"2012-07-28T00:00:00.000Z","date":"2012-07-28","timestamp":1343433600,"open":8.9,"high":8.93,"low":8.71,"close":8.8881,"mvrv":1.6991944705301936},{"time":"2012-07-29T00:00:00.000Z","date":"2012-07-29","timestamp":1343520000,"open":8.88809,"high":8.8881,"low":8.7,"close":8.71027,"mvrv":1.6559938997544936},{"time":"2012-07-30T00:00:00.000Z","date":"2012-07-30","timestamp":1343606400,"open":8.71027,"high":9.15,"low":8.7,"close":9.098,"mvrv":1.7344621707959393},{"time":"2012-07-31T00:00:00.000Z","date":"2012-07-31","timestamp":1343692800,"open":9.07881,"high":9.44,"low":9.07881,"close":9.35,"mvrv":1.7770097438796244},{"time":"2012-08-01T00:00:00.000Z","date":"2012-08-01","timestamp":1343779200,"open":9.35,"high":9.65,"low":9.111,"close":9.5503,"mvrv":1.7995564759595652},{"time":"2012-08-02T00:00:00.000Z","date":"2012-08-02","timestamp":1343865600,"open":9.55439,"high":11,"low":9.412,"close":10.53,"mvrv":1.9359240716316006},{"time":"2012-08-03T00:00:00.000Z","date":"2012-08-03","timestamp":1343952000,"open":10.62468,"high":11.12,"low":10.3,"close":10.97,"mvrv":2.01293676470361},{"time":"2012-08-04T00:00:00.000Z","date":"2012-08-04","timestamp":1344038400,"open":10.9797,"high":11.3,"low":10.5307,"close":10.98398,"mvrv":1.994966398270857},{"time":"2012-08-05T00:00:00.000Z","date":"2012-08-05","timestamp":1344124800,"open":10.98398,"high":11.29112,"low":10.10986,"close":10.86998,"mvrv":1.983980730608438},{"time":"2012-08-06T00:00:00.000Z","date":"2012-08-06","timestamp":1344211200,"open":10.86987,"high":11.19,"low":10.63539,"close":10.85517,"mvrv":1.9966832510302215},{"time":"2012-08-07T00:00:00.000Z","date":"2012-08-07","timestamp":1344297600,"open":10.91,"high":11.10002,"low":10.651,"close":11.1,"mvrv":1.9826772988291648},{"time":"2012-08-08T00:00:00.000Z","date":"2012-08-08","timestamp":1344384000,"open":11.10001,"high":11.14999,"low":10.85,"close":11.0553,"mvrv":2.005125647672637},{"time":"2012-08-09T00:00:00.000Z","date":"2012-08-09","timestamp":1344470400,"open":11.0987,"high":12,"low":10.8,"close":11.0611,"mvrv":2.005641343348404},{"time":"2012-08-10T00:00:00.000Z","date":"2012-08-10","timestamp":1344556800,"open":11.06111,"high":11.6,"low":11.01,"close":11.38637,"mvrv":2.057394742949125},{"time":"2012-08-11T00:00:00.000Z","date":"2012-08-11","timestamp":1344643200,"open":11.4699,"high":11.59788,"low":11.38751,"close":11.5102,"mvrv":2.065215178291201},{"time":"2012-08-12T00:00:00.000Z","date":"2012-08-12","timestamp":1344729600,"open":11.5102,"high":11.765,"low":11.45,"close":11.62399,"mvrv":2.079288112395003},{"time":"2012-08-13T00:00:00.000Z","date":"2012-08-13","timestamp":1344816000,"open":11.6239,"high":12.05007,"low":11.4919,"close":12.03749,"mvrv":2.1267836523759667},{"time":"2012-08-14T00:00:00.000Z","date":"2012-08-14","timestamp":1344902400,"open":12.03749,"high":12.34,"low":11.89499,"close":12.19,"mvrv":2.1549629176220555},{"time":"2012-08-15T00:00:00.000Z","date":"2012-08-15","timestamp":1344988800,"open":12.19,"high":13.25,"low":12.16138,"close":13.25,"mvrv":2.3130534785376264},{"time":"2012-08-16T00:00:00.000Z","date":"2012-08-16","timestamp":1345075200,"open":13.24999,"high":13.84119,"low":12.5,"close":13.5,"mvrv":2.3405035815275257},{"time":"2012-08-17T00:00:00.000Z","date":"2012-08-17","timestamp":1345161600,"open":13.44,"high":15.4,"low":10.6,"close":11.5836,"mvrv":1.9913239179007323},{"time":"2012-08-18T00:00:00.000Z","date":"2012-08-18","timestamp":1345248000,"open":11.80915,"high":12.89592,"low":11.02009,"close":11.61,"mvrv":1.9658286348115968},{"time":"2012-08-19T00:00:00.000Z","date":"2012-08-19","timestamp":1345334400,"open":11.57935,"high":11.61538,"low":7.58,"close":8,"mvrv":1.386913899117242},{"time":"2012-08-20T00:00:00.000Z","date":"2012-08-20","timestamp":1345420800,"open":7.99999,"high":10.5,"low":7.81011,"close":10.1,"mvrv":1.7035602898857478},{"time":"2012-08-21T00:00:00.000Z","date":"2012-08-21","timestamp":1345507200,"open":10.061,"high":10.29999,"low":9.69876,"close":9.91502,"mvrv":1.7048951137475967},{"time":"2012-08-22T00:00:00.000Z","date":"2012-08-22","timestamp":1345593600,"open":9.91503,"high":10.09999,"low":9.5714,"close":9.80679,"mvrv":1.6777463396696204},{"time":"2012-08-23T00:00:00.000Z","date":"2012-08-23","timestamp":1345680000,"open":9.72,"high":10.25,"low":9.705,"close":10.09997,"mvrv":1.7317685655186144},{"time":"2012-08-24T00:00:00.000Z","date":"2012-08-24","timestamp":1345766400,"open":10.09996,"high":10.6188,"low":9.852,"close":10.6,"mvrv":1.8112905910672734},{"time":"2012-08-25T00:00:00.000Z","date":"2012-08-25","timestamp":1345852800,"open":10.6,"high":10.62611,"low":10.2,"close":10.5239,"mvrv":1.7964237577200932},{"time":"2012-08-26T00:00:00.000Z","date":"2012-08-26","timestamp":1345939200,"open":10.6,"high":10.61913,"low":10.446,"close":10.61,"mvrv":1.8000562292582811},{"time":"2012-08-27T00:00:00.000Z","date":"2012-08-27","timestamp":1346025600,"open":10.59,"high":12.14999,"low":10.54441,"close":10.95,"mvrv":1.8199983963500321},{"time":"2012-08-28T00:00:00.000Z","date":"2012-08-28","timestamp":1346112000,"open":10.96,"high":11.20999,"low":10.5,"close":10.94,"mvrv":1.8315986882793351},{"time":"2012-08-29T00:00:00.000Z","date":"2012-08-29","timestamp":1346198400,"open":10.93,"high":11.134,"low":10.55,"close":10.9169,"mvrv":1.8059283337415295},{"time":"2012-08-30T00:00:00.000Z","date":"2012-08-30","timestamp":1346284800,"open":10.80405,"high":10.93199,"low":10.6,"close":10.77699,"mvrv":1.7860836629758214},{"time":"2012-08-31T00:00:00.000Z","date":"2012-08-31","timestamp":1346371200,"open":10.77699,"high":10.8285,"low":9.66,"close":10.16,"mvrv":1.6782433086749002},{"time":"2012-09-01T00:00:00.000Z","date":"2012-09-01","timestamp":1346457600,"open":10.15,"high":10.3,"low":9.77635,"close":9.96544,"mvrv":1.6587142395299665},{"time":"2012-09-02T00:00:00.000Z","date":"2012-09-02","timestamp":1346544000,"open":10,"high":10.35579,"low":9.71922,"close":10.2041,"mvrv":1.6920388005817109},{"time":"2012-09-03T00:00:00.000Z","date":"2012-09-03","timestamp":1346630400,"open":10.21,"high":10.5934,"low":10.08889,"close":10.53,"mvrv":1.7386997065808627},{"time":"2012-09-04T00:00:00.000Z","date":"2012-09-04","timestamp":1346716800,"open":10.53,"high":10.53,"low":10.15,"close":10.38471,"mvrv":1.7148416294529782},{"time":"2012-09-05T00:00:00.000Z","date":"2012-09-05","timestamp":1346803200,"open":10.38471,"high":11.17,"low":10.261,"close":10.99971,"mvrv":1.8074008873172194},{"time":"2012-09-06T00:00:00.000Z","date":"2012-09-06","timestamp":1346889600,"open":11,"high":11.29,"low":10.64,"close":11.181,"mvrv":1.826964859057616},{"time":"2012-09-07T00:00:00.000Z","date":"2012-09-07","timestamp":1346976000,"open":11.19686,"high":11.21,"low":10.9544,"close":11,"mvrv":1.8041174950237107},{"time":"2012-09-08T00:00:00.000Z","date":"2012-09-08","timestamp":1347062400,"open":11.09792,"high":11.14177,"low":10.765,"close":11.037,"mvrv":1.8050547815048004},{"time":"2012-09-09T00:00:00.000Z","date":"2012-09-09","timestamp":1347148800,"open":11.05,"high":11.14288,"low":10.92452,"close":11.02,"mvrv":1.7951169294293399},{"time":"2012-09-10T00:00:00.000Z","date":"2012-09-10","timestamp":1347235200,"open":11.02,"high":11.192,"low":10.8745,"close":11.17,"mvrv":1.786583576744646},{"time":"2012-09-11T00:00:00.000Z","date":"2012-09-11","timestamp":1347321600,"open":11.1511,"high":11.35,"low":10.878,"close":11.33081,"mvrv":1.7988111673214608},{"time":"2012-09-12T00:00:00.000Z","date":"2012-09-12","timestamp":1347408000,"open":11.33081,"high":11.39,"low":10.78,"close":11.36489,"mvrv":1.804051078937512},{"time":"2012-09-13T00:00:00.000Z","date":"2012-09-13","timestamp":1347494400,"open":11.22854,"high":11.399,"low":11.2201,"close":11.399,"mvrv":1.808978964425258},{"time":"2012-09-14T00:00:00.000Z","date":"2012-09-14","timestamp":1347580800,"open":11.399,"high":11.799,"low":11.32103,"close":11.67,"mvrv":1.8663554304960035},{"time":"2012-09-15T00:00:00.000Z","date":"2012-09-15","timestamp":1347667200,"open":11.74999,"high":11.789,"low":11.6,"close":11.75,"mvrv":1.8526401863398019},{"time":"2012-09-16T00:00:00.000Z","date":"2012-09-16","timestamp":1347753600,"open":11.75,"high":11.99,"low":11.722,"close":11.87,"mvrv":1.8773162057466382},{"time":"2012-09-17T00:00:00.000Z","date":"2012-09-17","timestamp":1347840000,"open":11.87,"high":11.9625,"low":11.7655,"close":11.89,"mvrv":1.875485682335501},{"time":"2012-09-18T00:00:00.000Z","date":"2012-09-18","timestamp":1347926400,"open":11.9325,"high":12.3456,"low":11.8402,"close":12.25,"mvrv":1.929505953974245},{"time":"2012-09-19T00:00:00.000Z","date":"2012-09-19","timestamp":1348012800,"open":12.2345,"high":12.68666,"low":12.1501,"close":12.5725,"mvrv":1.9539939175159615},{"time":"2012-09-20T00:00:00.000Z","date":"2012-09-20","timestamp":1348099200,"open":12.572,"high":12.66,"low":12.25,"close":12.28253,"mvrv":1.9134219595816968},{"time":"2012-09-21T00:00:00.000Z","date":"2012-09-21","timestamp":1348185600,"open":12.3998,"high":12.49998,"low":12.011,"close":12.368,"mvrv":1.9078990125133715},{"time":"2012-09-22T00:00:00.000Z","date":"2012-09-22","timestamp":1348272000,"open":12.27319,"high":12.39999,"low":12.14,"close":12.23781,"mvrv":1.8864019478613074},{"time":"2012-09-23T00:00:00.000Z","date":"2012-09-23","timestamp":1348358400,"open":12.23781,"high":12.27,"low":11.6304,"close":12.19331,"mvrv":1.8728739909682561},{"time":"2012-09-24T00:00:00.000Z","date":"2012-09-24","timestamp":1348444800,"open":12.151,"high":12.29888,"low":11.95105,"close":12.1,"mvrv":1.8562195645662896},{"time":"2012-09-25T00:00:00.000Z","date":"2012-09-25","timestamp":1348531200,"open":12.1,"high":12.22909,"low":12.008,"close":12.197,"mvrv":1.8558761236720955},{"time":"2012-09-26T00:00:00.000Z","date":"2012-09-26","timestamp":1348617600,"open":12.196,"high":12.46,"low":12.02,"close":12.27,"mvrv":1.8852969049311146},{"time":"2012-09-27T00:00:00.000Z","date":"2012-09-27","timestamp":1348704000,"open":12.37,"high":12.395,"low":12.207,"close":12.30889,"mvrv":1.877714793879386},{"time":"2012-09-28T00:00:00.000Z","date":"2012-09-28","timestamp":1348790400,"open":12.27,"high":12.44998,"low":12.12,"close":12.39101,"mvrv":1.8440553222195375},{"time":"2012-09-29T00:00:00.000Z","date":"2012-09-29","timestamp":1348876800,"open":12.44,"high":12.49,"low":12.21111,"close":12.36309,"mvrv":1.8843096568127449},{"time":"2012-09-30T00:00:00.000Z","date":"2012-09-30","timestamp":1348963200,"open":12.363,"high":12.44889,"low":12.301,"close":12.4,"mvrv":1.8765670492205206},{"time":"2012-10-01T00:00:00.000Z","date":"2012-10-01","timestamp":1349049600,"open":12.35,"high":12.481,"low":12.321,"close":12.4,"mvrv":1.8740844738092413},{"time":"2012-10-02T00:00:00.000Z","date":"2012-10-02","timestamp":1349136000,"open":12.4299,"high":12.88,"low":12.3435,"close":12.84,"mvrv":1.9226559463479271},{"time":"2012-10-03T00:00:00.000Z","date":"2012-10-03","timestamp":1349222400,"open":12.84,"high":12.99,"low":12.68001,"close":12.89,"mvrv":1.8866608083974081},{"time":"2012-10-04T00:00:00.000Z","date":"2012-10-04","timestamp":1349308800,"open":12.88351,"high":13.0899,"low":12.6,"close":12.85,"mvrv":1.9031575462916206},{"time":"2012-10-05T00:00:00.000Z","date":"2012-10-05","timestamp":1349395200,"open":12.8001,"high":12.97,"low":12.51,"close":12.688,"mvrv":1.891221639961967},{"time":"2012-10-06T00:00:00.000Z","date":"2012-10-06","timestamp":1349481600,"open":12.78998,"high":12.85999,"low":12.35,"close":12.505,"mvrv":1.8654662589788622},{"time":"2012-10-07T00:00:00.000Z","date":"2012-10-07","timestamp":1349568000,"open":12.505,"high":12.6185,"low":11.7,"close":11.80001,"mvrv":1.7599825616877156},{"time":"2012-10-08T00:00:00.000Z","date":"2012-10-08","timestamp":1349654400,"open":11.89901,"high":11.95198,"low":10.621,"close":11.77809,"mvrv":1.7396507783212036},{"time":"2012-10-09T00:00:00.000Z","date":"2012-10-09","timestamp":1349740800,"open":11.7381,"high":12.35,"low":11.5711,"close":11.895,"mvrv":1.7677075553282202},{"time":"2012-10-10T00:00:00.000Z","date":"2012-10-10","timestamp":1349827200,"open":11.895,"high":12.19,"low":11.767,"close":12.12,"mvrv":1.7946592206349459},{"time":"2012-10-11T00:00:00.000Z","date":"2012-10-11","timestamp":1349913600,"open":12.13,"high":12.151,"low":11.85788,"close":12.03,"mvrv":1.7945318187167505},{"time":"2012-10-12T00:00:00.000Z","date":"2012-10-12","timestamp":1350000000,"open":12.11751,"high":12.15,"low":11.92,"close":12,"mvrv":1.7679230074309717},{"time":"2012-10-13T00:00:00.000Z","date":"2012-10-13","timestamp":1350086400,"open":12,"high":12.11,"low":11.85,"close":11.86101,"mvrv":1.7586786639125338},{"time":"2012-10-14T00:00:00.000Z","date":"2012-10-14","timestamp":1350172800,"open":11.86101,"high":12.03,"low":11.496,"close":11.7389,"mvrv":1.7267010867464612},{"time":"2012-10-15T00:00:00.000Z","date":"2012-10-15","timestamp":1350259200,"open":11.57621,"high":11.98863,"low":11.43,"close":11.83807,"mvrv":1.7459692402170761},{"time":"2012-10-16T00:00:00.000Z","date":"2012-10-16","timestamp":1350345600,"open":11.83807,"high":11.99,"low":11.5,"close":11.8499,"mvrv":1.7561511599072808},{"time":"2012-10-17T00:00:00.000Z","date":"2012-10-17","timestamp":1350432000,"open":11.82461,"high":11.95998,"low":11.7,"close":11.81,"mvrv":1.7511865057480465},{"time":"2012-10-18T00:00:00.000Z","date":"2012-10-18","timestamp":1350518400,"open":11.81,"high":11.9599,"low":11.75,"close":11.93977,"mvrv":1.756645292524848},{"time":"2012-10-19T00:00:00.000Z","date":"2012-10-19","timestamp":1350604800,"open":11.9349,"high":11.967,"low":11.619,"close":11.74012,"mvrv":1.729463096560241},{"time":"2012-10-20T00:00:00.000Z","date":"2012-10-20","timestamp":1350691200,"open":11.74013,"high":11.85,"low":11.56025,"close":11.73991,"mvrv":1.714252493065294},{"time":"2012-10-21T00:00:00.000Z","date":"2012-10-21","timestamp":1350777600,"open":11.73991,"high":11.76528,"low":11.61,"close":11.63107,"mvrv":1.7092258196032066},{"time":"2012-10-22T00:00:00.000Z","date":"2012-10-22","timestamp":1350864000,"open":11.63108,"high":11.81,"low":11.4711,"close":11.71012,"mvrv":1.718443349301246},{"time":"2012-10-23T00:00:00.000Z","date":"2012-10-23","timestamp":1350950400,"open":11.71014,"high":12,"low":11.41,"close":11.65,"mvrv":1.7141808184329153},{"time":"2012-10-24T00:00:00.000Z","date":"2012-10-24","timestamp":1351036800,"open":11.65001,"high":11.79,"low":11.591,"close":11.64999,"mvrv":1.6955418274874614},{"time":"2012-10-25T00:00:00.000Z","date":"2012-10-25","timestamp":1351123200,"open":11.64999,"high":11.6989,"low":10.52,"close":10.86158,"mvrv":1.5748300897229304},{"time":"2012-10-26T00:00:00.000Z","date":"2012-10-26","timestamp":1351209600,"open":10.85369,"high":10.95,"low":9.74,"close":10.17061,"mvrv":1.4803732852671108},{"time":"2012-10-27T00:00:00.000Z","date":"2012-10-27","timestamp":1351296000,"open":10.17065,"high":10.83883,"low":9.82207,"close":10.26051,"mvrv":1.5231457481830968},{"time":"2012-10-28T00:00:00.000Z","date":"2012-10-28","timestamp":1351382400,"open":10.2603,"high":10.95,"low":10.24998,"close":10.69998,"mvrv":1.5674894222860933},{"time":"2012-10-29T00:00:00.000Z","date":"2012-10-29","timestamp":1351468800,"open":10.69998,"high":10.93979,"low":10.3209,"close":10.59999,"mvrv":1.5480011271848255},{"time":"2012-10-30T00:00:00.000Z","date":"2012-10-30","timestamp":1351555200,"open":10.59,"high":10.89,"low":10.58,"close":10.88753,"mvrv":1.5817489536332372},{"time":"2012-10-31T00:00:00.000Z","date":"2012-10-31","timestamp":1351641600,"open":10.881,"high":11.21,"low":10.70543,"close":11.201,"mvrv":1.615785112811072},{"time":"2012-11-01T00:00:00.000Z","date":"2012-11-01","timestamp":1351728000,"open":11.17963,"high":11.279,"low":10.4,"close":10.57,"mvrv":1.5522471669734053},{"time":"2012-11-02T00:00:00.000Z","date":"2012-11-02","timestamp":1351814400,"open":10.57,"high":10.8,"low":10.33,"close":10.46877,"mvrv":1.549135582808684},{"time":"2012-11-03T00:00:00.000Z","date":"2012-11-03","timestamp":1351900800,"open":10.46876,"high":10.65,"low":10.4,"close":10.6425,"mvrv":1.554947621278869},{"time":"2012-11-04T00:00:00.000Z","date":"2012-11-04","timestamp":1351987200,"open":10.6425,"high":10.9,"low":10.51002,"close":10.80011,"mvrv":1.583361011114356},{"time":"2012-11-05T00:00:00.000Z","date":"2012-11-05","timestamp":1352073600,"open":10.80011,"high":10.88,"low":10.61,"close":10.748,"mvrv":1.5670221899276515},{"time":"2012-11-06T00:00:00.000Z","date":"2012-11-06","timestamp":1352160000,"open":10.748,"high":10.9,"low":10.6667,"close":10.89899,"mvrv":1.5843803798633587},{"time":"2012-11-07T00:00:00.000Z","date":"2012-11-07","timestamp":1352246400,"open":10.89898,"high":11.21603,"low":10.8,"close":10.92,"mvrv":1.588608827693732},{"time":"2012-11-08T00:00:00.000Z","date":"2012-11-08","timestamp":1352332800,"open":10.92011,"high":11.07,"low":10.75,"close":10.925,"mvrv":1.5762942430873135},{"time":"2012-11-09T00:00:00.000Z","date":"2012-11-09","timestamp":1352419200,"open":10.925,"high":10.98497,"low":10.79,"close":10.815,"mvrv":1.5783396773091447},{"time":"2012-11-10T00:00:00.000Z","date":"2012-11-10","timestamp":1352505600,"open":10.815,"high":10.95899,"low":10.75,"close":10.88999,"mvrv":1.586287453053717},{"time":"2012-11-11T00:00:00.000Z","date":"2012-11-11","timestamp":1352592000,"open":10.88999,"high":10.939,"low":10.7,"close":10.8687,"mvrv":1.535363493373707},{"time":"2012-11-12T00:00:00.000Z","date":"2012-11-12","timestamp":1352678400,"open":10.84001,"high":11.18,"low":10.76666,"close":11.00801,"mvrv":1.5983284790778574},{"time":"2012-11-13T00:00:00.000Z","date":"2012-11-13","timestamp":1352764800,"open":11.00801,"high":11.129,"low":10.9215,"close":10.9512,"mvrv":1.5811413046187353},{"time":"2012-11-14T00:00:00.000Z","date":"2012-11-14","timestamp":1352851200,"open":11,"high":11.05,"low":10.82011,"close":10.95,"mvrv":1.589876255396222},{"time":"2012-11-15T00:00:00.000Z","date":"2012-11-15","timestamp":1352937600,"open":10.98748,"high":11.3,"low":10.86,"close":11.19771,"mvrv":1.621058962782476},{"time":"2012-11-16T00:00:00.000Z","date":"2012-11-16","timestamp":1353024000,"open":11.20192,"high":11.8,"low":11.17214,"close":11.74889,"mvrv":1.695415007585986},{"time":"2012-11-17T00:00:00.000Z","date":"2012-11-17","timestamp":1353110400,"open":11.74879,"high":11.8,"low":11.52,"close":11.78889,"mvrv":1.6889742452560899},{"time":"2012-11-18T00:00:00.000Z","date":"2012-11-18","timestamp":1353196800,"open":11.78879,"high":11.832,"low":11.616,"close":11.65152,"mvrv":1.6723985108318398},{"time":"2012-11-19T00:00:00.000Z","date":"2012-11-19","timestamp":1353283200,"open":11.66468,"high":11.84,"low":11.6,"close":11.7999,"mvrv":1.683638422674522},{"time":"2012-11-20T00:00:00.000Z","date":"2012-11-20","timestamp":1353369600,"open":11.69276,"high":11.799,"low":11.57297,"close":11.73281,"mvrv":1.6861505019365097},{"time":"2012-11-21T00:00:00.000Z","date":"2012-11-21","timestamp":1353456000,"open":11.7,"high":11.784,"low":11.6435,"close":11.76999,"mvrv":1.6754396676825698},{"time":"2012-11-22T00:00:00.000Z","date":"2012-11-22","timestamp":1353542400,"open":11.74978,"high":12.43,"low":11.67,"close":12.42191,"mvrv":1.7610333533408729},{"time":"2012-11-23T00:00:00.000Z","date":"2012-11-23","timestamp":1353628800,"open":12.36969,"high":12.40999,"low":12.132,"close":12.34501,"mvrv":1.7529062858520121},{"time":"2012-11-24T00:00:00.000Z","date":"2012-11-24","timestamp":1353715200,"open":12.38548,"high":12.4756,"low":12.25,"close":12.41153,"mvrv":1.7599662072013291},{"time":"2012-11-25T00:00:00.000Z","date":"2012-11-25","timestamp":1353801600,"open":12.41153,"high":12.6,"low":12.3125,"close":12.4821,"mvrv":1.7724616653416088},{"time":"2012-11-26T00:00:00.000Z","date":"2012-11-26","timestamp":1353888000,"open":12.48211,"high":12.6515,"low":11.89,"close":12.24546,"mvrv":1.7275616323846719},{"time":"2012-11-27T00:00:00.000Z","date":"2012-11-27","timestamp":1353974400,"open":12.24546,"high":12.339,"low":11.9,"close":12.2,"mvrv":1.7107925498841525},{"time":"2012-11-28T00:00:00.000Z","date":"2012-11-28","timestamp":1354060800,"open":12.2,"high":12.40712,"low":12.1,"close":12.34769,"mvrv":1.7370446268271176},{"time":"2012-11-29T00:00:00.000Z","date":"2012-11-29","timestamp":1354147200,"open":12.34768,"high":12.599,"low":12.15,"close":12.45,"mvrv":1.7552055918652578},{"time":"2012-11-30T00:00:00.000Z","date":"2012-11-30","timestamp":1354233600,"open":12.539,"high":12.65,"low":12.42423,"close":12.565,"mvrv":1.7622902591358136},{"time":"2012-12-01T00:00:00.000Z","date":"2012-12-01","timestamp":1354320000,"open":12.565,"high":12.68778,"low":12.4625,"close":12.56201,"mvrv":1.7583093554414349},{"time":"2012-12-02T00:00:00.000Z","date":"2012-12-02","timestamp":1354406400,"open":12.57216,"high":12.68,"low":12.434,"close":12.50004,"mvrv":1.7463185223073274},{"time":"2012-12-03T00:00:00.000Z","date":"2012-12-03","timestamp":1354492800,"open":12.50202,"high":12.50202,"low":12.50004,"close":12.50004,"mvrv":1.7736298825911798},{"time":"2012-12-04T00:00:00.000Z","date":"2012-12-04","timestamp":1354579200,"open":12.5,"high":13.01,"low":12.42,"close":12.59,"mvrv":1.8633622338793088},{"time":"2012-12-05T00:00:00.000Z","date":"2012-12-05","timestamp":1354665600,"open":12.86,"high":13.43,"low":12.63,"close":13.2,"mvrv":1.827527285079986},{"time":"2012-12-06T00:00:00.000Z","date":"2012-12-06","timestamp":1354752000,"open":13.2,"high":13.59,"low":13.02,"close":13.45,"mvrv":1.8446026644073223},{"time":"2012-12-07T00:00:00.000Z","date":"2012-12-07","timestamp":1354838400,"open":13.34,"high":13.48,"low":13.11,"close":13.37,"mvrv":1.8492613510726505},{"time":"2012-12-08T00:00:00.000Z","date":"2012-12-08","timestamp":1354924800,"open":13.3,"high":13.37,"low":13.3,"close":13.36,"mvrv":1.860844489562807},{"time":"2012-12-09T00:00:00.000Z","date":"2012-12-09","timestamp":1355011200,"open":13.35,"high":13.36,"low":13.1,"close":13.29,"mvrv":1.8259560922893883},{"time":"2012-12-10T00:00:00.000Z","date":"2012-12-10","timestamp":1355097600,"open":13.388,"high":13.55,"low":13.26911,"close":13.43335,"mvrv":1.8428617279124293},{"time":"2012-12-11T00:00:00.000Z","date":"2012-12-11","timestamp":1355184000,"open":13.5,"high":13.67,"low":13.3,"close":13.55703,"mvrv":1.8537937790219394},{"time":"2012-12-12T00:00:00.000Z","date":"2012-12-12","timestamp":1355270400,"open":13.67,"high":13.79989,"low":13.3,"close":13.6989,"mvrv":1.8550999984392615},{"time":"2012-12-13T00:00:00.000Z","date":"2012-12-13","timestamp":1355356800,"open":13.699,"high":13.8,"low":13.46777,"close":13.7001,"mvrv":1.8615377644538669},{"time":"2012-12-14T00:00:00.000Z","date":"2012-12-14","timestamp":1355443200,"open":13.70635,"high":13.90119,"low":13,"close":13.60004,"mvrv":1.8422322593885494},{"time":"2012-12-15T00:00:00.000Z","date":"2012-12-15","timestamp":1355529600,"open":13.60005,"high":13.64,"low":13.44216,"close":13.49011,"mvrv":1.8284889445637167},{"time":"2012-12-16T00:00:00.000Z","date":"2012-12-16","timestamp":1355616000,"open":13.49012,"high":13.66548,"low":13.13111,"close":13.30002,"mvrv":1.8125040676144375},{"time":"2012-12-17T00:00:00.000Z","date":"2012-12-17","timestamp":1355702400,"open":13.3,"high":13.485,"low":12.74919,"close":13.25005,"mvrv":1.7893617314805135},{"time":"2012-12-18T00:00:00.000Z","date":"2012-12-18","timestamp":1355788800,"open":13.25005,"high":13.39807,"low":13.11,"close":13.29899,"mvrv":1.7895154183944935},{"time":"2012-12-19T00:00:00.000Z","date":"2012-12-19","timestamp":1355875200,"open":13.29899,"high":13.601,"low":13.2,"close":13.599,"mvrv":1.8230230245585801},{"time":"2012-12-20T00:00:00.000Z","date":"2012-12-20","timestamp":1355961600,"open":13.595,"high":13.72,"low":13.32591,"close":13.52463,"mvrv":1.815767948564755},{"time":"2012-12-21T00:00:00.000Z","date":"2012-12-21","timestamp":1356048000,"open":13.57999,"high":13.6,"low":13.41999,"close":13.49998,"mvrv":1.8071237811295082},{"time":"2012-12-22T00:00:00.000Z","date":"2012-12-22","timestamp":1356134400,"open":13.5,"high":13.58996,"low":13.3213,"close":13.37136,"mvrv":1.7942140404501492},{"time":"2012-12-23T00:00:00.000Z","date":"2012-12-23","timestamp":1356220800,"open":13.47221,"high":13.47222,"low":13.01,"close":13.31202,"mvrv":1.7900852802688814},{"time":"2012-12-24T00:00:00.000Z","date":"2012-12-24","timestamp":1356307200,"open":13.3718,"high":13.45,"low":13.2105,"close":13.38001,"mvrv":1.7986038022473119},{"time":"2012-12-25T00:00:00.000Z","date":"2012-12-25","timestamp":1356393600,"open":13.4198,"high":13.43,"low":13.14,"close":13.35001,"mvrv":1.7928169508375111},{"time":"2012-12-26T00:00:00.000Z","date":"2012-12-26","timestamp":1356480000,"open":13.35001,"high":13.46997,"low":13.20001,"close":13.46786,"mvrv":1.800352323209214},{"time":"2012-12-27T00:00:00.000Z","date":"2012-12-27","timestamp":1356566400,"open":13.46332,"high":13.47,"low":13.25,"close":13.42174,"mvrv":1.795232776323626},{"time":"2012-12-28T00:00:00.000Z","date":"2012-12-28","timestamp":1356652800,"open":13.43998,"high":13.6499,"low":13.34201,"close":13.42119,"mvrv":1.7963723574069543},{"time":"2012-12-29T00:00:00.000Z","date":"2012-12-29","timestamp":1356739200,"open":13.4999,"high":13.67,"low":13.27,"close":13.4,"mvrv":1.7941098176443593},{"time":"2012-12-30T00:00:00.000Z","date":"2012-12-30","timestamp":1356825600,"open":13.41197,"high":13.59,"low":13.35,"close":13.45001,"mvrv":1.7989779870559814},{"time":"2012-12-31T00:00:00.000Z","date":"2012-12-31","timestamp":1356912000,"open":13.39112,"high":13.561,"low":13.36634,"close":13.51001,"mvrv":1.8025530538519712},{"time":"2013-01-01T00:00:00.000Z","date":"2013-01-01","timestamp":1356998400,"open":13.51001,"high":13.56,"low":13.16123,"close":13.30413,"mvrv":1.7605059036859965},{"time":"2013-01-02T00:00:00.000Z","date":"2013-01-02","timestamp":1357084800,"open":13.35574,"high":13.4,"low":13.16382,"close":13.27999,"mvrv":1.733580419267976},{"time":"2013-01-03T00:00:00.000Z","date":"2013-01-03","timestamp":1357171200,"open":13.28306,"high":13.464,"low":13.24897,"close":13.39786,"mvrv":1.7544189837939428},{"time":"2013-01-04T00:00:00.000Z","date":"2013-01-04","timestamp":1357257600,"open":13.4265,"high":13.52,"low":13.27311,"close":13.5,"mvrv":1.7466322271660015},{"time":"2013-01-05T00:00:00.000Z","date":"2013-01-05","timestamp":1357344000,"open":13.50001,"high":13.548,"low":13.314,"close":13.44,"mvrv":1.745351785730366},{"time":"2013-01-06T00:00:00.000Z","date":"2013-01-06","timestamp":1357430400,"open":13.44884,"high":13.521,"low":13.356,"close":13.45395,"mvrv":1.7441097873919993},{"time":"2013-01-07T00:00:00.000Z","date":"2013-01-07","timestamp":1357516800,"open":13.51394,"high":13.59,"low":13.404,"close":13.58755,"mvrv":1.7489187937424553},{"time":"2013-01-08T00:00:00.000Z","date":"2013-01-08","timestamp":1357603200,"open":13.55376,"high":13.87998,"low":13.5,"close":13.74275,"mvrv":1.7836140826864963},{"time":"2013-01-09T00:00:00.000Z","date":"2013-01-09","timestamp":1357689600,"open":13.79904,"high":13.86225,"low":13.62,"close":13.77001,"mvrv":1.7919934222194862},{"time":"2013-01-10T00:00:00.000Z","date":"2013-01-10","timestamp":1357776000,"open":13.77001,"high":14.32,"low":13.77,"close":14.13999,"mvrv":1.8411149825386812},{"time":"2013-01-11T00:00:00.000Z","date":"2013-01-11","timestamp":1357862400,"open":14.13,"high":14.34999,"low":13.91001,"close":14.13701,"mvrv":1.8369002418817406},{"time":"2013-01-12T00:00:00.000Z","date":"2013-01-12","timestamp":1357948800,"open":14.25664,"high":14.338,"low":13.975,"close":14.23699,"mvrv":1.8204982850632117},{"time":"2013-01-13T00:00:00.000Z","date":"2013-01-13","timestamp":1358035200,"open":14.237,"high":14.3148,"low":13.94896,"close":14.11601,"mvrv":1.7851837303262774},{"time":"2013-01-14T00:00:00.000Z","date":"2013-01-14","timestamp":1358121600,"open":14.19,"high":14.35,"low":14.11,"close":14.30002,"mvrv":1.8252281688735608},{"time":"2013-01-15T00:00:00.000Z","date":"2013-01-15","timestamp":1358208000,"open":14.35,"high":14.47899,"low":13.99178,"close":14.25003,"mvrv":1.8532669124902226},{"time":"2013-01-16T00:00:00.000Z","date":"2013-01-16","timestamp":1358294400,"open":14.3,"high":14.73,"low":14.21001,"close":14.73,"mvrv":1.8740160677910749},{"time":"2013-01-17T00:00:00.000Z","date":"2013-01-17","timestamp":1358380800,"open":14.73,"high":15.69999,"low":14.63,"close":15.50001,"mvrv":1.990383397041412},{"time":"2013-01-18T00:00:00.000Z","date":"2013-01-18","timestamp":1358467200,"open":15.59897,"high":15.985,"low":15.41,"close":15.70499,"mvrv":1.99786275300298},{"time":"2013-01-19T00:00:00.000Z","date":"2013-01-19","timestamp":1358553600,"open":15.6843,"high":15.77272,"low":15.25,"close":15.615,"mvrv":1.987304604703512},{"time":"2013-01-20T00:00:00.000Z","date":"2013-01-20","timestamp":1358640000,"open":15.615,"high":15.89,"low":15.51,"close":15.7,"mvrv":1.9836517725355245},{"time":"2013-01-21T00:00:00.000Z","date":"2013-01-21","timestamp":1358726400,"open":15.7,"high":16.98,"low":15.63412,"close":16.8,"mvrv":2.1056626677319983},{"time":"2013-01-22T00:00:00.000Z","date":"2013-01-22","timestamp":1358812800,"open":16.8,"high":17.59,"low":16.65,"close":17.26142,"mvrv":2.176605175237873},{"time":"2013-01-23T00:00:00.000Z","date":"2013-01-23","timestamp":1358899200,"open":17.26142,"high":17.5855,"low":16.80155,"close":17.50004,"mvrv":2.1810604145735426},{"time":"2013-01-24T00:00:00.000Z","date":"2013-01-24","timestamp":1358985600,"open":17.52899,"high":19.18999,"low":15.6101,"close":16.89596,"mvrv":2.147853088212401},{"time":"2013-01-25T00:00:00.000Z","date":"2013-01-25","timestamp":1359072000,"open":16.76002,"high":17.797,"low":15.38613,"close":17.40001,"mvrv":2.162477324563203},{"time":"2013-01-26T00:00:00.000Z","date":"2013-01-26","timestamp":1359158400,"open":17.4511,"high":17.88,"low":16.54001,"close":17.88,"mvrv":2.134702546261032},{"time":"2013-01-27T00:00:00.000Z","date":"2013-01-27","timestamp":1359244800,"open":17.81,"high":17.99999,"low":17.21,"close":17.81821,"mvrv":2.1338518050060764},{"time":"2013-01-28T00:00:00.000Z","date":"2013-01-28","timestamp":1359331200,"open":17.81821,"high":18.88,"low":17.75,"close":18.72101,"mvrv":2.2602274215582514},{"time":"2013-01-29T00:00:00.000Z","date":"2013-01-29","timestamp":1359417600,"open":18.8,"high":19.8,"low":18.7,"close":19.52538,"mvrv":2.304558106245326},{"time":"2013-01-30T00:00:00.000Z","date":"2013-01-30","timestamp":1359504000,"open":19.53999,"high":19.7989,"low":19.14901,"close":19.70001,"mvrv":2.2917119527495404},{"time":"2013-01-31T00:00:00.000Z","date":"2013-01-31","timestamp":1359590400,"open":19.70001,"high":21.43,"low":19.51123,"close":20.41001,"mvrv":2.3765531542684113},{"time":"2013-02-01T00:00:00.000Z","date":"2013-02-01","timestamp":1359676800,"open":20.50879,"high":21.13,"low":20.301,"close":20.49897,"mvrv":2.3361300055539287},{"time":"2013-02-02T00:00:00.000Z","date":"2013-02-02","timestamp":1359763200,"open":20.3611,"high":20.5,"low":18,"close":19.63001,"mvrv":2.256167768695428},{"time":"2013-02-03T00:00:00.000Z","date":"2013-02-03","timestamp":1359849600,"open":19.7,"high":20.9,"low":19.42,"close":20.59,"mvrv":2.2968972360460786},{"time":"2013-02-04T00:00:00.000Z","date":"2013-02-04","timestamp":1359936000,"open":20.59999,"high":21.05,"low":19.85502,"close":20.43005,"mvrv":2.2864445807815152},{"time":"2013-02-05T00:00:00.000Z","date":"2013-02-05","timestamp":1360022400,"open":20.43006,"high":20.79,"low":20.2,"close":20.60001,"mvrv":2.3038168043057192},{"time":"2013-02-06T00:00:00.000Z","date":"2013-02-06","timestamp":1360108800,"open":20.65999,"high":21.3339,"low":20.60001,"close":21.18,"mvrv":2.328140468397466},{"time":"2013-02-07T00:00:00.000Z","date":"2013-02-07","timestamp":1360195200,"open":21.11121,"high":22.21999,"low":20.77002,"close":22.15,"mvrv":2.3981636583436052},{"time":"2013-02-08T00:00:00.000Z","date":"2013-02-08","timestamp":1360281600,"open":22.11001,"high":22.77219,"low":22,"close":22.66,"mvrv":2.458127346247657},{"time":"2013-02-09T00:00:00.000Z","date":"2013-02-09","timestamp":1360368000,"open":22.66,"high":23.98961,"low":22.57541,"close":23.65,"mvrv":2.505289451104208},{"time":"2013-02-10T00:00:00.000Z","date":"2013-02-10","timestamp":1360454400,"open":23.8,"high":24.11,"low":22.67,"close":23.96975,"mvrv":2.5498429356135937},{"time":"2013-02-11T00:00:00.000Z","date":"2013-02-11","timestamp":1360540800,"open":23.96975,"high":24.67503,"low":23.6456,"close":24.65,"mvrv":2.5599807056050197},{"time":"2013-02-12T00:00:00.000Z","date":"2013-02-12","timestamp":1360627200,"open":24.38651,"high":25.82767,"low":24.3001,"close":25.16975,"mvrv":2.673481624950546},{"time":"2013-02-13T00:00:00.000Z","date":"2013-02-13","timestamp":1360713600,"open":25.19,"high":26.3,"low":24.19491,"close":24.2,"mvrv":2.624052521836126},{"time":"2013-02-14T00:00:00.000Z","date":"2013-02-14","timestamp":1360800000,"open":24.2,"high":27.5969,"low":21.721,"close":27.2205,"mvrv":2.829470536653943},{"time":"2013-02-15T00:00:00.000Z","date":"2013-02-15","timestamp":1360886400,"open":27.24997,"high":27.50617,"low":26.103,"close":27.1,"mvrv":2.7493176736480107},{"time":"2013-02-16T00:00:00.000Z","date":"2013-02-16","timestamp":1360972800,"open":27.1,"high":27.49989,"low":26.8075,"close":27.21584,"mvrv":2.7709207044473163},{"time":"2013-02-17T00:00:00.000Z","date":"2013-02-17","timestamp":1361059200,"open":27.386,"high":27.39989,"low":25,"close":26.8146,"mvrv":2.6987005612459325},{"time":"2013-02-18T00:00:00.000Z","date":"2013-02-18","timestamp":1361145600,"open":26.89999,"high":27.148,"low":26.36268,"close":26.95,"mvrv":2.6744048464928674},{"time":"2013-02-19T00:00:00.000Z","date":"2013-02-19","timestamp":1361232000,"open":26.95,"high":29.65,"low":26.8,"close":29.41759,"mvrv":2.876747933395292},{"time":"2013-02-20T00:00:00.000Z","date":"2013-02-20","timestamp":1361318400,"open":29.41759,"high":29.87035,"low":28.98839,"close":29.64501,"mvrv":2.9075726755889875},{"time":"2013-02-21T00:00:00.000Z","date":"2013-02-21","timestamp":1361404800,"open":29.64501,"high":29.978,"low":29.311,"close":29.74768,"mvrv":2.8819525522378626},{"time":"2013-02-22T00:00:00.000Z","date":"2013-02-22","timestamp":1361491200,"open":29.75,"high":31.3,"low":29.67001,"close":30.24539,"mvrv":2.8882101814616945},{"time":"2013-02-23T00:00:00.000Z","date":"2013-02-23","timestamp":1361577600,"open":30.24539,"high":30.6899,"low":28,"close":29.79999,"mvrv":2.8082994453745194},{"time":"2013-02-24T00:00:00.000Z","date":"2013-02-24","timestamp":1361664000,"open":29.79999,"high":30.39877,"low":29.20123,"close":29.88999,"mvrv":2.780065815795939},{"time":"2013-02-25T00:00:00.000Z","date":"2013-02-25","timestamp":1361750400,"open":29.89,"high":30.4,"low":29.55,"close":30.39999,"mvrv":2.78174652714713},{"time":"2013-02-26T00:00:00.000Z","date":"2013-02-26","timestamp":1361836800,"open":30.39991,"high":31.699,"low":30.1171,"close":31.1,"mvrv":2.815563421757381},{"time":"2013-02-27T00:00:00.000Z","date":"2013-02-27","timestamp":1361923200,"open":31.19999,"high":31.65,"low":30.7901,"close":30.9012,"mvrv":2.8293458182906344},{"time":"2013-02-28T00:00:00.000Z","date":"2013-02-28","timestamp":1362009600,"open":31.25997,"high":34.51541,"low":30.902,"close":33.38,"mvrv":2.944032506812554},{"time":"2013-03-01T00:00:00.000Z","date":"2013-03-01","timestamp":1362096000,"open":33.37999,"high":34.9,"low":32.92,"close":34.5,"mvrv":2.9982849250926136},{"time":"2013-03-02T00:00:00.000Z","date":"2013-03-02","timestamp":1362182400,"open":34.5,"high":34.808,"low":33.15,"close":34.25,"mvrv":2.943810739513908},{"time":"2013-03-03T00:00:00.000Z","date":"2013-03-03","timestamp":1362268800,"open":34.2489,"high":34.5,"low":33.8,"close":34.49999,"mvrv":2.9430879523604605},{"time":"2013-03-04T00:00:00.000Z","date":"2013-03-04","timestamp":1362355200,"open":34.49999,"high":36.7,"low":34.19,"close":36.152,"mvrv":3.094465077682582},{"time":"2013-03-05T00:00:00.000Z","date":"2013-03-05","timestamp":1362441600,"open":36.152,"high":40.64625,"low":36.15,"close":40.33,"mvrv":3.3633556788187238},{"time":"2013-03-06T00:00:00.000Z","date":"2013-03-06","timestamp":1362528000,"open":40.22994,"high":49.099,"low":40.1446,"close":41.0201,"mvrv":3.34298007623963},{"time":"2013-03-07T00:00:00.000Z","date":"2013-03-07","timestamp":1362614400,"open":41.0201,"high":45.5,"low":33.3,"close":41.99999,"mvrv":3.223966837051583},{"time":"2013-03-08T00:00:00.000Z","date":"2013-03-08","timestamp":1362700800,"open":41.99999,"high":44.5,"low":41.02,"close":44.17999,"mvrv":3.341826003696672},{"time":"2013-03-09T00:00:00.000Z","date":"2013-03-09","timestamp":1362787200,"open":44.17999,"high":46.99,"low":43.411,"close":46.85,"mvrv":3.44209218406291},{"time":"2013-03-10T00:00:00.000Z","date":"2013-03-10","timestamp":1362873600,"open":46.61,"high":47.95,"low":45.471,"close":46,"mvrv":3.3569123280110227},{"time":"2013-03-11T00:00:00.000Z","date":"2013-03-11","timestamp":1362960000,"open":46,"high":48.469,"low":45.54,"close":48.39999,"mvrv":3.524872564633724},{"time":"2013-03-12T00:00:00.000Z","date":"2013-03-12","timestamp":1363046400,"open":48.39999,"high":48.39999,"low":36.65,"close":44.28994,"mvrv":3.235325495489033},{"time":"2013-03-13T00:00:00.000Z","date":"2013-03-13","timestamp":1363132800,"open":44.33,"high":47.295,"low":43.7508,"close":46.92002,"mvrv":3.352620751930735},{"time":"2013-03-14T00:00:00.000Z","date":"2013-03-14","timestamp":1363219200,"open":46.92006,"high":47.99,"low":46.05,"close":47.1696,"mvrv":3.3111264479262723},{"time":"2013-03-15T00:00:00.000Z","date":"2013-03-15","timestamp":1363305600,"open":47.0333,"high":47.44999,"low":46.4,"close":46.95,"mvrv":3.283928695766948},{"time":"2013-03-16T00:00:00.000Z","date":"2013-03-16","timestamp":1363392000,"open":46.86012,"high":47.3599,"low":46.2707,"close":47.00019,"mvrv":3.23721702342341},{"time":"2013-03-17T00:00:00.000Z","date":"2013-03-17","timestamp":1363478400,"open":47.00019,"high":47.74,"low":46.8,"close":47.4,"mvrv":3.2382141518594607},{"time":"2013-03-18T00:00:00.000Z","date":"2013-03-18","timestamp":1363564800,"open":47.4,"high":52.875,"low":47.12009,"close":51.60001,"mvrv":3.406562629668262},{"time":"2013-03-19T00:00:00.000Z","date":"2013-03-19","timestamp":1363651200,"open":51.60001,"high":62,"low":50,"close":59.14001,"mvrv":3.8437132279944155},{"time":"2013-03-20T00:00:00.000Z","date":"2013-03-20","timestamp":1363737600,"open":59.14001,"high":66,"low":57.702,"close":64.4888,"mvrv":4.110368646508193},{"time":"2013-03-21T00:00:00.000Z","date":"2013-03-21","timestamp":1363824000,"open":64.4888,"high":74.9,"low":63.101,"close":70.85,"mvrv":4.328395917876137},{"time":"2013-03-22T00:00:00.000Z","date":"2013-03-22","timestamp":1363910400,"open":70.84,"high":73.74999,"low":65,"close":69.86501,"mvrv":4.0588186972677},{"time":"2013-03-23T00:00:00.000Z","date":"2013-03-23","timestamp":1363996800,"open":70.28001,"high":70.5025,"low":52.3456,"close":64.35,"mvrv":3.678919613955095},{"time":"2013-03-24T00:00:00.000Z","date":"2013-03-24","timestamp":1364083200,"open":64.35001,"high":72.49999,"low":62.7,"close":71.5,"mvrv":3.9615357107513476},{"time":"2013-03-25T00:00:00.000Z","date":"2013-03-25","timestamp":1364169600,"open":71.50001,"high":78,"low":69.51777,"close":73.6,"mvrv":4.0668867582308055},{"time":"2013-03-26T00:00:00.000Z","date":"2013-03-26","timestamp":1364256000,"open":73.58561,"high":79.72001,"low":73.11,"close":78.5,"mvrv":4.213900393193855},{"time":"2013-03-27T00:00:00.000Z","date":"2013-03-27","timestamp":1364342400,"open":78.74999,"high":89.49999,"low":78.4,"close":88.92,"mvrv":4.518777991014325},{"time":"2013-03-28T00:00:00.000Z","date":"2013-03-28","timestamp":1364428800,"open":88.8,"high":95.7,"low":75.00111,"close":86.18,"mvrv":4.3441681639786935},{"time":"2013-03-29T00:00:00.000Z","date":"2013-03-29","timestamp":1364515200,"open":86.18,"high":93.06,"low":83.01,"close":90.5,"mvrv":4.286798907197271},{"time":"2013-03-30T00:00:00.000Z","date":"2013-03-30","timestamp":1364601600,"open":90.46598,"high":94.98,"low":87,"close":92.19003,"mvrv":4.267067975046618},{"time":"2013-03-31T00:00:00.000Z","date":"2013-03-31","timestamp":1364688000,"open":92.19003,"high":93.8,"low":91,"close":93.03001,"mvrv":4.367533774427278},{"time":"2013-04-01T00:00:00.000Z","date":"2013-04-01","timestamp":1364774400,"open":93.25,"high":106,"low":92.2361,"close":104,"mvrv":4.469046833308617},{"time":"2013-04-02T00:00:00.000Z","date":"2013-04-02","timestamp":1364860800,"open":104.00001,"high":118.36,"low":99,"close":117.98,"mvrv":4.7232800359264395},{"time":"2013-04-03T00:00:00.000Z","date":"2013-04-03","timestamp":1364947200,"open":118,"high":147,"low":110,"close":135,"mvrv":4.893331848959809},{"time":"2013-04-04T00:00:00.000Z","date":"2013-04-04","timestamp":1365033600,"open":135,"high":142.12,"low":116.39063,"close":132.12001,"mvrv":4.808098487859323},{"time":"2013-04-05T00:00:00.000Z","date":"2013-04-05","timestamp":1365120000,"open":132.79998,"high":144.94,"low":130.24303,"close":142.32356,"mvrv":4.674574662414999},{"time":"2013-04-06T00:00:00.000Z","date":"2013-04-06","timestamp":1365206400,"open":142.05001,"high":143.9,"low":139.54,"close":142.63112,"mvrv":4.582094281818533},{"time":"2013-04-07T00:00:00.000Z","date":"2013-04-07","timestamp":1365292800,"open":142.63113,"high":164.9,"low":142.63113,"close":162.30102,"mvrv":5.115259662588394},{"time":"2013-04-08T00:00:00.000Z","date":"2013-04-08","timestamp":1365379200,"open":163.83899,"high":194.9,"low":162.59806,"close":187.5,"mvrv":5.350054997614073},{"time":"2013-04-09T00:00:00.000Z","date":"2013-04-09","timestamp":1365465600,"open":186.5,"high":240.111,"low":186.5,"close":230,"mvrv":5.634742612367359},{"time":"2013-04-10T00:00:00.000Z","date":"2013-04-10","timestamp":1365552000,"open":230.04359,"high":266,"low":105,"close":165,"mvrv":3.747347841516003},{"time":"2013-04-11T00:00:00.000Z","date":"2013-04-11","timestamp":1365638400,"open":166.48159,"high":188.7,"low":110.20003,"close":124.9,"mvrv":2.0558285770930596},{"time":"2013-04-12T00:00:00.000Z","date":"2013-04-12","timestamp":1365724800,"open":124.9,"high":140,"low":54.25,"close":117,"mvrv":2.6759297682576677},{"time":"2013-04-13T00:00:00.000Z","date":"2013-04-13","timestamp":1365811200,"open":117,"high":130,"low":85.5,"close":93,"mvrv":2.4817187900934115},{"time":"2013-04-14T00:00:00.000Z","date":"2013-04-14","timestamp":1365897600,"open":93,"high":109.998,"low":84.43689,"close":89.99999,"mvrv":2.3547513456365894},{"time":"2013-04-15T00:00:00.000Z","date":"2013-04-15","timestamp":1365984000,"open":90,"high":102,"low":71.51,"close":82.38601,"mvrv":1.9354818712081274},{"time":"2013-04-16T00:00:00.000Z","date":"2013-04-16","timestamp":1366070400,"open":82.5,"high":84.5,"low":50.01,"close":68.35568,"mvrv":1.8029085959579134},{"time":"2013-04-17T00:00:00.000Z","date":"2013-04-17","timestamp":1366156800,"open":68.49,"high":98.77799,"low":63.3,"close":93.07,"mvrv":2.348174377621931},{"time":"2013-04-18T00:00:00.000Z","date":"2013-04-18","timestamp":1366243200,"open":93.07,"high":112.99999,"low":86,"close":109.01,"mvrv":2.7357654434623684},{"time":"2013-04-19T00:00:00.000Z","date":"2013-04-19","timestamp":1366329600,"open":109.15263,"high":136.4321,"low":105.54,"close":118.48,"mvrv":2.97125247572595},{"time":"2013-04-20T00:00:00.000Z","date":"2013-04-20","timestamp":1366416000,"open":118.48001,"high":132,"low":115,"close":126.61552,"mvrv":3.1394216496693668},{"time":"2013-04-21T00:00:00.000Z","date":"2013-04-21","timestamp":1366502400,"open":126.61553,"high":130.49979,"low":110,"close":119.2,"mvrv":2.893435506658911},{"time":"2013-04-22T00:00:00.000Z","date":"2013-04-22","timestamp":1366588800,"open":118.5,"high":127.39999,"low":118.5,"close":127.39999,"mvrv":3.0067204329050803},{"time":"2013-04-23T00:00:00.000Z","date":"2013-04-23","timestamp":1366675200,"open":127.39999,"high":144.019,"low":124.97,"close":143.475,"mvrv":3.258107737072089},{"time":"2013-04-24T00:00:00.000Z","date":"2013-04-24","timestamp":1366761600,"open":143.476,"high":166.43438,"low":140.96635,"close":154.2,"mvrv":3.402187546264118},{"time":"2013-04-25T00:00:00.000Z","date":"2013-04-25","timestamp":1366848000,"open":154.9,"high":162,"low":120.089,"close":141.71002,"mvrv":3.1738406976853546},{"time":"2013-04-26T00:00:00.000Z","date":"2013-04-26","timestamp":1366934400,"open":141.71001,"high":144.987,"low":121.45164,"close":136.90001,"mvrv":3.060811468972402},{"time":"2013-04-27T00:00:00.000Z","date":"2013-04-27","timestamp":1367020800,"open":136.89,"high":139.88,"low":122.71,"close":128.00011,"mvrv":2.8500886937336656},{"time":"2013-04-28T00:00:00.000Z","date":"2013-04-28","timestamp":1367107200,"open":128.00011,"high":136.68,"low":127.5,"close":134.44444,"mvrv":2.9735083172128176},{"time":"2013-04-29T00:00:00.000Z","date":"2013-04-29","timestamp":1367193600,"open":134.4,"high":149.08,"low":133,"close":143.99991,"mvrv":3.1020116364170955},{"time":"2013-04-30T00:00:00.000Z","date":"2013-04-30","timestamp":1367280000,"open":143.80001,"high":146.93,"low":134,"close":139.2269,"mvrv":3.0098718018634734},{"time":"2013-05-01T00:00:00.000Z","date":"2013-05-01","timestamp":1367366400,"open":139.00004,"high":140.06,"low":104,"close":116.37999,"mvrv":2.5342893157555215},{"time":"2013-05-02T00:00:00.000Z","date":"2013-05-02","timestamp":1367452800,"open":116.37999,"high":126.9,"low":91.11,"close":106.25,"mvrv":2.291938507259644},{"time":"2013-05-03T00:00:00.000Z","date":"2013-05-03","timestamp":1367539200,"open":106.5,"high":109,"low":79,"close":98.1,"mvrv":2.1448345187047475},{"time":"2013-05-04T00:00:00.000Z","date":"2013-05-04","timestamp":1367625600,"open":98.10246,"high":116.3,"low":92,"close":112.9,"mvrv":2.4375705830643124},{"time":"2013-05-05T00:00:00.000Z","date":"2013-05-05","timestamp":1367712000,"open":112.9,"high":118.85,"low":107,"close":115.98,"mvrv":2.5435267257627956},{"time":"2013-05-06T00:00:00.000Z","date":"2013-05-06","timestamp":1367798400,"open":115.9372,"high":124.9,"low":106.01,"close":112.25,"mvrv":2.4361077421421276},{"time":"2013-05-07T00:00:00.000Z","date":"2013-05-07","timestamp":1367884800,"open":112.245,"high":114,"low":97.52,"close":109.60013,"mvrv":2.4173308363544197},{"time":"2013-05-08T00:00:00.000Z","date":"2013-05-08","timestamp":1367971200,"open":109.69773,"high":116.777,"low":109.5,"close":113.2,"mvrv":2.4568011745583638},{"time":"2013-05-09T00:00:00.000Z","date":"2013-05-09","timestamp":1368057600,"open":113.48999,"high":113.71852,"low":108.8,"close":112.799,"mvrv":2.4082036694109323},{"time":"2013-05-10T00:00:00.000Z","date":"2013-05-10","timestamp":1368144000,"open":112.799,"high":122.5,"low":111.54,"close":117.7,"mvrv":2.5496945134456834},{"time":"2013-05-11T00:00:00.000Z","date":"2013-05-11","timestamp":1368230400,"open":117.59001,"high":118.74,"low":113,"close":115.64,"mvrv":2.4885338297979467},{"time":"2013-05-12T00:00:00.000Z","date":"2013-05-12","timestamp":1368316800,"open":115.65,"high":117.47,"low":112.4,"close":114.82002,"mvrv":2.4558660204048137},{"time":"2013-05-13T00:00:00.000Z","date":"2013-05-13","timestamp":1368403200,"open":114.82,"high":118.88,"low":114.5002,"close":117.97968,"mvrv":2.4852775593373564},{"time":"2013-05-14T00:00:00.000Z","date":"2013-05-14","timestamp":1368489600,"open":117.97968,"high":119.80002,"low":109.42198,"close":111.4,"mvrv":2.29932447242699},{"time":"2013-05-15T00:00:00.000Z","date":"2013-05-15","timestamp":1368576000,"open":111.29998,"high":116.44,"low":103.01847,"close":114.22,"mvrv":2.3266304736937404},{"time":"2013-05-16T00:00:00.000Z","date":"2013-05-16","timestamp":1368662400,"open":114.22,"high":118.96999,"low":112.1,"close":118.21,"mvrv":2.4233263499952504},{"time":"2013-05-17T00:00:00.000Z","date":"2013-05-17","timestamp":1368748800,"open":118.21,"high":125.5555,"low":116.5712,"close":123.49997,"mvrv":2.5026090287256366},{"time":"2013-05-18T00:00:00.000Z","date":"2013-05-18","timestamp":1368835200,"open":123.5,"high":125.31189,"low":122.25,"close":123.211,"mvrv":2.5090646250524604},{"time":"2013-05-19T00:00:00.000Z","date":"2013-05-19","timestamp":1368921600,"open":123.25,"high":124.50101,"low":119.5,"close":122.5,"mvrv":2.4636123893789157},{"time":"2013-05-20T00:00:00.000Z","date":"2013-05-20","timestamp":1369008000,"open":122.5,"high":123.69,"low":120.1,"close":122.02,"mvrv":2.4847532195664104},{"time":"2013-05-21T00:00:00.000Z","date":"2013-05-21","timestamp":1369094400,"open":121.99999,"high":123.08085,"low":121.1,"close":122.89001,"mvrv":2.4739038529964086},{"time":"2013-05-22T00:00:00.000Z","date":"2013-05-22","timestamp":1369180800,"open":122.89001,"high":124.5,"low":122,"close":123.8,"mvrv":2.505792490142952},{"time":"2013-05-23T00:00:00.000Z","date":"2013-05-23","timestamp":1369267200,"open":123.80001,"high":126.93446,"low":123,"close":126.3,"mvrv":2.5974054751323803},{"time":"2013-05-24T00:00:00.000Z","date":"2013-05-24","timestamp":1369353600,"open":126.3,"high":133.98,"low":125.35502,"close":133.1,"mvrv":2.6864099311766525},{"time":"2013-05-25T00:00:00.000Z","date":"2013-05-25","timestamp":1369440000,"open":133.4,"high":133.5,"low":128.2,"close":131.986,"mvrv":2.6554623826299686},{"time":"2013-05-26T00:00:00.000Z","date":"2013-05-26","timestamp":1369526400,"open":131.986,"high":136,"low":130.61,"close":133.5,"mvrv":2.6741954156981214},{"time":"2013-05-27T00:00:00.000Z","date":"2013-05-27","timestamp":1369612800,"open":133.5,"high":135.47,"low":124,"close":129.76999,"mvrv":2.5913167771287475},{"time":"2013-05-28T00:00:00.000Z","date":"2013-05-28","timestamp":1369699200,"open":129.76994,"high":130.62998,"low":125.4,"close":128.99996,"mvrv":2.5805074395285157},{"time":"2013-05-29T00:00:00.000Z","date":"2013-05-29","timestamp":1369785600,"open":128.99901,"high":132.71988,"low":127.6,"close":132.25,"mvrv":2.653463962881642},{"time":"2013-05-30T00:00:00.000Z","date":"2013-05-30","timestamp":1369872000,"open":132.25,"high":132.4,"low":126.5,"close":128.79901,"mvrv":2.565546596202215},{"time":"2013-05-31T00:00:00.000Z","date":"2013-05-31","timestamp":1369958400,"open":128.8,"high":130,"low":126.33,"close":128.81505,"mvrv":2.5878842122694032},{"time":"2013-06-01T00:00:00.000Z","date":"2013-06-01","timestamp":1370044800,"open":128.82506,"high":129.78999,"low":127.10001,"close":129.3,"mvrv":2.598415822618429},{"time":"2013-06-02T00:00:00.000Z","date":"2013-06-02","timestamp":1370131200,"open":129.2981,"high":130.1,"low":115,"close":122.5,"mvrv":2.46458479399695},{"time":"2013-06-03T00:00:00.000Z","date":"2013-06-03","timestamp":1370217600,"open":122.49962,"high":122.78483,"low":115.111,"close":120.73716,"mvrv":2.47558097517424},{"time":"2013-06-04T00:00:00.000Z","date":"2013-06-04","timestamp":1370304000,"open":121.21357,"high":123.99,"low":118.78525,"close":121.39997,"mvrv":2.4130178946923575},{"time":"2013-06-05T00:00:00.000Z","date":"2013-06-05","timestamp":1370390400,"open":121.39997,"high":123.5,"low":119.5,"close":121.90001,"mvrv":2.4083897645786334},{"time":"2013-06-06T00:00:00.000Z","date":"2013-06-06","timestamp":1370476800,"open":121.9,"high":123.29999,"low":117,"close":118.9699,"mvrv":2.368542506617456},{"time":"2013-06-07T00:00:00.000Z","date":"2013-06-07","timestamp":1370563200,"open":118.02768,"high":119.13333,"low":106.15,"close":111,"mvrv":2.189807350036686},{"time":"2013-06-08T00:00:00.000Z","date":"2013-06-08","timestamp":1370649600,"open":112.12,"high":113.1862,"low":107,"close":107.89242,"mvrv":2.1703008045825136},{"time":"2013-06-09T00:00:00.000Z","date":"2013-06-09","timestamp":1370736000,"open":107.89611,"high":108.99,"low":88,"close":100.43743,"mvrv":1.9856196506738042},{"time":"2013-06-10T00:00:00.000Z","date":"2013-06-10","timestamp":1370822400,"open":101,"high":110.63051,"low":95,"close":106.35001,"mvrv":2.07684862401553},{"time":"2013-06-11T00:00:00.000Z","date":"2013-06-11","timestamp":1370908800,"open":106.10002,"high":109.6,"low":103.23021,"close":109,"mvrv":2.1326939180474818},{"time":"2013-06-12T00:00:00.000Z","date":"2013-06-12","timestamp":1370995200,"open":109,"high":112.25,"low":106,"close":108.77592,"mvrv":2.1202178358516934},{"time":"2013-06-13T00:00:00.000Z","date":"2013-06-13","timestamp":1371081600,"open":109.14444,"high":110.3,"low":100.3,"close":103.949,"mvrv":2.031161362216244},{"time":"2013-06-14T00:00:00.000Z","date":"2013-06-14","timestamp":1371168000,"open":103.94895,"high":104.7,"low":97.1,"close":100,"mvrv":1.9754724255054015},{"time":"2013-06-15T00:00:00.000Z","date":"2013-06-15","timestamp":1371254400,"open":99.99999,"high":103.7,"low":97.5,"close":99.8,"mvrv":1.9844004463573122},{"time":"2013-06-16T00:00:00.000Z","date":"2013-06-16","timestamp":1371340800,"open":99.79,"high":101.7499,"low":98.90017,"close":99.9,"mvrv":1.969950153800938},{"time":"2013-06-17T00:00:00.000Z","date":"2013-06-17","timestamp":1371427200,"open":99.9,"high":102.4,"low":98.9,"close":101.95,"mvrv":1.9899648684150726},{"time":"2013-06-18T00:00:00.000Z","date":"2013-06-18","timestamp":1371513600,"open":101.95,"high":113.3,"low":101.03311,"close":107.34998,"mvrv":2.072616571187095},{"time":"2013-06-19T00:00:00.000Z","date":"2013-06-19","timestamp":1371600000,"open":107.05,"high":110.9863,"low":104.6603,"close":108.21042,"mvrv":2.0918209317994227},{"time":"2013-06-20T00:00:00.000Z","date":"2013-06-20","timestamp":1371686400,"open":108.25,"high":114.48,"low":107.12222,"close":111.29,"mvrv":2.0468275181986924},{"time":"2013-06-21T00:00:00.000Z","date":"2013-06-21","timestamp":1371772800,"open":111.09999,"high":115.005,"low":107.56,"close":109.5,"mvrv":2.0187380556865864},{"time":"2013-06-22T00:00:00.000Z","date":"2013-06-22","timestamp":1371859200,"open":108.9,"high":109.95653,"low":107.5111,"close":108.2,"mvrv":1.9893187479988317},{"time":"2013-06-24T00:00:00.000Z","date":"2013-06-24","timestamp":1372032000,"open":107.60002,"high":108.334,"low":100.761,"close":102.09,"mvrv":1.971013687358227},{"time":"2013-06-25T00:00:00.000Z","date":"2013-06-25","timestamp":1372118400,"open":102.97996,"high":109.98,"low":100,"close":103.32933,"mvrv":1.9442061920133507},{"time":"2013-06-26T00:00:00.000Z","date":"2013-06-26","timestamp":1372204800,"open":103.84,"high":105.4899,"low":101.8322,"close":104,"mvrv":1.9564615718501346},{"time":"2013-06-27T00:00:00.000Z","date":"2013-06-27","timestamp":1372291200,"open":103.99999,"high":104,"low":100.055,"close":101.73678,"mvrv":1.9242151505485976},{"time":"2013-06-28T00:00:00.000Z","date":"2013-06-28","timestamp":1372377600,"open":101.60626,"high":101.78799,"low":92.25,"close":94.66,"mvrv":1.7827141066408885},{"time":"2013-06-29T00:00:00.000Z","date":"2013-06-29","timestamp":1372464000,"open":94.7,"high":100.4398,"low":93,"close":94.999,"mvrv":1.7718540493836263},{"time":"2013-06-30T00:00:00.000Z","date":"2013-06-30","timestamp":1372550400,"open":94.999,"high":98.12228,"low":93.85,"close":97.51,"mvrv":1.7838870873648895},{"time":"2013-07-01T00:00:00.000Z","date":"2013-07-01","timestamp":1372636800,"open":97.50888,"high":98.1801,"low":86.011,"close":88.05,"mvrv":1.6718077992801224},{"time":"2013-07-02T00:00:00.000Z","date":"2013-07-02","timestamp":1372723200,"open":88.04,"high":92.57,"low":87.51,"close":90.40502,"mvrv":1.7454439717585821},{"time":"2013-07-03T00:00:00.000Z","date":"2013-07-03","timestamp":1372809600,"open":90.04007,"high":91.2,"low":76,"close":78.89,"mvrv":1.5553839167052692},{"time":"2013-07-04T00:00:00.000Z","date":"2013-07-04","timestamp":1372896000,"open":78.20001,"high":84.27001,"low":72,"close":80.03565,"mvrv":1.581050433092156},{"time":"2013-07-05T00:00:00.000Z","date":"2013-07-05","timestamp":1372982400,"open":80.04214,"high":80.60299,"low":65.42448,"close":68.50001,"mvrv":1.3540404539679132},{"time":"2013-07-06T00:00:00.000Z","date":"2013-07-06","timestamp":1373068800,"open":68.88997,"high":74.99997,"low":66.8119,"close":69.655,"mvrv":1.3454337300948176},{"time":"2013-07-07T00:00:00.000Z","date":"2013-07-07","timestamp":1373155200,"open":69.66206,"high":77,"low":66.60001,"close":76.5,"mvrv":1.461238676364616},{"time":"2013-07-08T00:00:00.000Z","date":"2013-07-08","timestamp":1373241600,"open":76.5,"high":80,"low":72.46,"close":76.00003,"mvrv":1.5062254281281835},{"time":"2013-07-09T00:00:00.000Z","date":"2013-07-09","timestamp":1373328000,"open":76.00101,"high":78.3,"low":72.51,"close":76.7,"mvrv":1.5244241812803838},{"time":"2013-07-10T00:00:00.000Z","date":"2013-07-10","timestamp":1373414400,"open":76.7,"high":89.84,"low":75.53,"close":88,"mvrv":1.7338272531313614},{"time":"2013-07-11T00:00:00.000Z","date":"2013-07-11","timestamp":1373500800,"open":87.94636,"high":90.7,"low":85.00001,"close":88.97901,"mvrv":1.7628974386883853},{"time":"2013-07-12T00:00:00.000Z","date":"2013-07-12","timestamp":1373587200,"open":88.97901,"high":104.17188,"low":88,"close":93.98994,"mvrv":1.7822493154741537},{"time":"2013-07-13T00:00:00.000Z","date":"2013-07-13","timestamp":1373673600,"open":93.98994,"high":98.32,"low":87.76404,"close":98.32,"mvrv":1.8360654777320067},{"time":"2013-07-14T00:00:00.000Z","date":"2013-07-14","timestamp":1373760000,"open":98.32,"high":99,"low":92.86,"close":94.41986,"mvrv":1.8041782633568275},{"time":"2013-07-15T00:00:00.000Z","date":"2013-07-15","timestamp":1373846400,"open":94.33999,"high":101.94,"low":93.11,"close":98.89028,"mvrv":1.8761563500785867},{"time":"2013-07-16T00:00:00.000Z","date":"2013-07-16","timestamp":1373932800,"open":98.89999,"high":100.7319,"low":96,"close":97.1,"mvrv":1.8335914043562962},{"time":"2013-07-17T00:00:00.000Z","date":"2013-07-17","timestamp":1374019200,"open":96.97,"high":100,"low":96.18,"close":98.50001,"mvrv":1.8238743206787065},{"time":"2013-07-18T00:00:00.000Z","date":"2013-07-18","timestamp":1374105600,"open":98.50002,"high":98.8,"low":86.2,"close":90.06889,"mvrv":1.7113006849920045},{"time":"2013-07-19T00:00:00.000Z","date":"2013-07-19","timestamp":1374192000,"open":90.08,"high":95.2001,"low":87.6,"close":92,"mvrv":1.731455082623853},{"time":"2013-07-20T00:00:00.000Z","date":"2013-07-20","timestamp":1374278400,"open":92,"high":93.10072,"low":89.27,"close":89.82138,"mvrv":1.708558853515253},{"time":"2013-07-21T00:00:00.000Z","date":"2013-07-21","timestamp":1374364800,"open":89.94998,"high":92,"low":88,"close":91.998,"mvrv":1.7280615306323077},{"time":"2013-07-22T00:00:00.000Z","date":"2013-07-22","timestamp":1374451200,"open":91.98,"high":92,"low":89.8,"close":91.601,"mvrv":1.723538444445231},{"time":"2013-07-23T00:00:00.000Z","date":"2013-07-23","timestamp":1374537600,"open":91.601,"high":97.13124,"low":91.60001,"close":95.55851,"mvrv":1.7486793288605733},{"time":"2013-07-24T00:00:00.000Z","date":"2013-07-24","timestamp":1374624000,"open":95.61155,"high":95.99,"low":92.3,"close":95.08999,"mvrv":1.7764921033607972},{"time":"2013-07-25T00:00:00.000Z","date":"2013-07-25","timestamp":1374710400,"open":95.09,"high":97.4767,"low":93.57,"close":96.95,"mvrv":1.8105200876086587},{"time":"2013-07-26T00:00:00.000Z","date":"2013-07-26","timestamp":1374796800,"open":96.99997,"high":97.476,"low":96,"close":96.02015,"mvrv":1.807313282793259},{"time":"2013-07-27T00:00:00.000Z","date":"2013-07-27","timestamp":1374883200,"open":96.02015,"high":97,"low":93,"close":94.4,"mvrv":1.7693152961924108},{"time":"2013-07-28T00:00:00.000Z","date":"2013-07-28","timestamp":1374969600,"open":94.2,"high":100.5771,"low":94,"close":98.78002,"mvrv":1.852359234606326},{"time":"2013-07-29T00:00:00.000Z","date":"2013-07-29","timestamp":1375056000,"open":98.78009,"high":102.85,"low":98.45,"close":101.484,"mvrv":1.871605845387535},{"time":"2013-07-30T00:00:00.000Z","date":"2013-07-30","timestamp":1375142400,"open":101.21001,"high":107.99,"low":100.47,"close":107.96,"mvrv":1.9371573098486052},{"time":"2013-07-31T00:00:00.000Z","date":"2013-07-31","timestamp":1375228800,"open":107.26367,"high":111.65202,"low":103.55,"close":106.21188,"mvrv":1.9513179756895058},{"time":"2013-08-01T00:00:00.000Z","date":"2013-08-01","timestamp":1375315200,"open":106.22691,"high":108,"low":103,"close":104,"mvrv":1.9247016372727923},{"time":"2013-08-02T00:00:00.000Z","date":"2013-08-02","timestamp":1375401600,"open":104.62049,"high":108,"low":101.21111,"close":104.50102,"mvrv":1.9049050224564772},{"time":"2013-08-03T00:00:00.000Z","date":"2013-08-03","timestamp":1375488000,"open":104.6,"high":105.8852,"low":102,"close":104.95,"mvrv":1.8847217452394025},{"time":"2013-08-04T00:00:00.000Z","date":"2013-08-04","timestamp":1375574400,"open":104.9,"high":106,"low":103.50108,"close":105.12,"mvrv":1.899473276734881},{"time":"2013-08-05T00:00:00.000Z","date":"2013-08-05","timestamp":1375660800,"open":105.12,"high":107.77,"low":105,"close":106.72001,"mvrv":1.9233370424645466},{"time":"2013-08-06T00:00:00.000Z","date":"2013-08-06","timestamp":1375747200,"open":106.22002,"high":107.5,"low":105.11111,"close":106.55641,"mvrv":1.9200264906942497},{"time":"2013-08-07T00:00:00.000Z","date":"2013-08-07","timestamp":1375833600,"open":106.5564,"high":106.96,"low":105.22,"close":105.98993,"mvrv":1.905545341502265},{"time":"2013-08-08T00:00:00.000Z","date":"2013-08-08","timestamp":1375920000,"open":105.98992,"high":106.65,"low":100.95969,"close":103.05,"mvrv":1.8509589046257344},{"time":"2013-08-09T00:00:00.000Z","date":"2013-08-09","timestamp":1376006400,"open":103.07,"high":105.78999,"low":101.935,"close":102.8,"mvrv":1.820083137865178},{"time":"2013-08-10T00:00:00.000Z","date":"2013-08-10","timestamp":1376092800,"open":102.38002,"high":103.89999,"low":102.38001,"close":102.99999,"mvrv":1.8330030541925064},{"time":"2013-08-11T00:00:00.000Z","date":"2013-08-11","timestamp":1376179200,"open":102.99999,"high":105.19,"low":102.7,"close":105,"mvrv":1.8458515084597307},{"time":"2013-08-12T00:00:00.000Z","date":"2013-08-12","timestamp":1376265600,"open":105,"high":108.121,"low":103.5,"close":106.81349,"mvrv":1.8684271375173926},{"time":"2013-08-13T00:00:00.000Z","date":"2013-08-13","timestamp":1376352000,"open":106.98999,"high":109.64,"low":104.5,"close":109.6,"mvrv":1.9076863684476546},{"time":"2013-08-14T00:00:00.000Z","date":"2013-08-14","timestamp":1376438400,"open":109.42519,"high":115,"low":108,"close":112.56205,"mvrv":1.9296343457338143},{"time":"2013-08-15T00:00:00.000Z","date":"2013-08-15","timestamp":1376524800,"open":112.56206,"high":113.321,"low":108.78,"close":109.99497,"mvrv":1.905208047202212},{"time":"2013-08-16T00:00:00.000Z","date":"2013-08-16","timestamp":1376611200,"open":109.10523,"high":112.3,"low":108.21,"close":108.99438,"mvrv":1.9060229839870293},{"time":"2013-08-17T00:00:00.000Z","date":"2013-08-17","timestamp":1376697600,"open":108.99499,"high":114,"low":108.225,"close":112.75,"mvrv":1.9309242519092917},{"time":"2013-08-18T00:00:00.000Z","date":"2013-08-18","timestamp":1376784000,"open":112.76,"high":114.69,"low":112,"close":113.38,"mvrv":1.9221941009190266},{"time":"2013-08-19T00:00:00.000Z","date":"2013-08-19","timestamp":1376870400,"open":113.395,"high":123.74518,"low":111.771,"close":118.50203,"mvrv":1.9859112024009316},{"time":"2013-08-20T00:00:00.000Z","date":"2013-08-20","timestamp":1376956800,"open":119,"high":123.01111,"low":116.817,"close":121.20001,"mvrv":2.017257400044431},{"time":"2013-08-21T00:00:00.000Z","date":"2013-08-21","timestamp":1377043200,"open":121.20003,"high":125,"low":119.68162,"close":123.30002,"mvrv":2.1328420277571944},{"time":"2013-08-22T00:00:00.000Z","date":"2013-08-22","timestamp":1377129600,"open":123.13496,"high":124.49,"low":120.54,"close":121.99994,"mvrv":2.1006288883874413},{"time":"2013-08-23T00:00:00.000Z","date":"2013-08-23","timestamp":1377216000,"open":121.99993,"high":122,"low":118.444,"close":118.51002,"mvrv":2.0610294182737974},{"time":"2013-08-24T00:00:00.000Z","date":"2013-08-24","timestamp":1377302400,"open":118.51003,"high":121.39,"low":118.02,"close":119.60255,"mvrv":2.083793864697588},{"time":"2013-08-25T00:00:00.000Z","date":"2013-08-25","timestamp":1377388800,"open":119.60255,"high":122.99,"low":119.14,"close":122.11102,"mvrv":2.159620999745359},{"time":"2013-08-26T00:00:00.000Z","date":"2013-08-26","timestamp":1377475200,"open":122.111,"high":122.96996,"low":119.91611,"close":120.07,"mvrv":2.129248457030578},{"time":"2013-08-27T00:00:00.000Z","date":"2013-08-27","timestamp":1377561600,"open":120.1,"high":133,"low":120,"close":131.295,"mvrv":2.233280587493706},{"time":"2013-08-28T00:00:00.000Z","date":"2013-08-28","timestamp":1377648000,"open":130.20501,"high":131.72442,"low":128.02,"close":128.76,"mvrv":2.2302696938191326},{"time":"2013-08-29T00:00:00.000Z","date":"2013-08-29","timestamp":1377734400,"open":128.57206,"high":131.2,"low":128.18,"close":129.30034,"mvrv":2.235417071130239},{"time":"2013-08-30T00:00:00.000Z","date":"2013-08-30","timestamp":1377820800,"open":129.30033,"high":142.76173,"low":128.56,"close":138.03002,"mvrv":2.3413244578119667},{"time":"2013-08-31T00:00:00.000Z","date":"2013-08-31","timestamp":1377907200,"open":138.03002,"high":148.7,"low":135.89,"close":141,"mvrv":2.3994801052994714},{"time":"2013-09-01T00:00:00.000Z","date":"2013-09-01","timestamp":1377993600,"open":141,"high":147.29,"low":141,"close":146.01003,"mvrv":2.4274360200516574},{"time":"2013-09-02T00:00:00.000Z","date":"2013-09-02","timestamp":1378080000,"open":146.01005,"high":148.5,"low":142.11,"close":144,"mvrv":2.399055818081998},{"time":"2013-09-03T00:00:00.000Z","date":"2013-09-03","timestamp":1378166400,"open":144,"high":148.90893,"low":142.2,"close":144,"mvrv":2.374240048133218},{"time":"2013-09-04T00:00:00.000Z","date":"2013-09-04","timestamp":1378252800,"open":144,"high":145.8,"low":130.08998,"close":132.51,"mvrv":2.2450263938613104},{"time":"2013-09-05T00:00:00.000Z","date":"2013-09-05","timestamp":1378339200,"open":132.51,"high":137.97,"low":127.24164,"close":130.20002,"mvrv":2.249606023459219},{"time":"2013-09-06T00:00:00.000Z","date":"2013-09-06","timestamp":1378425600,"open":131.65,"high":133.99999,"low":121.9,"close":121.9,"mvrv":2.1548043268143875},{"time":"2013-09-07T00:00:00.000Z","date":"2013-09-07","timestamp":1378512000,"open":122.41,"high":131.02499,"low":121.25,"close":128.99496,"mvrv":2.195192804505319},{"time":"2013-09-08T00:00:00.000Z","date":"2013-09-08","timestamp":1378598400,"open":128.5,"high":129.86999,"low":124.06,"close":126.31501,"mvrv":2.1648767243044547},{"time":"2013-09-09T00:00:00.000Z","date":"2013-09-09","timestamp":1378684800,"open":126.31502,"high":137.48007,"low":124,"close":133.1,"mvrv":2.209759615052442},{"time":"2013-09-10T00:00:00.000Z","date":"2013-09-10","timestamp":1378771200,"open":133.1,"high":136.02,"low":131.375,"close":132.61636,"mvrv":2.2192259253474735},{"time":"2013-09-11T00:00:00.000Z","date":"2013-09-11","timestamp":1378857600,"open":132.61636,"high":145.9,"low":127.5,"close":142.1,"mvrv":2.3067093125751783},{"time":"2013-09-12T00:00:00.000Z","date":"2013-09-12","timestamp":1378944000,"open":142.1,"high":145.51679,"low":137.51,"close":139.35499,"mvrv":2.284263993909818},{"time":"2013-09-13T00:00:00.000Z","date":"2013-09-13","timestamp":1379030400,"open":138.37013,"high":145.60414,"low":137.82,"close":140.66,"mvrv":2.2946102221928535},{"time":"2013-09-14T00:00:00.000Z","date":"2013-09-14","timestamp":1379116800,"open":140.66,"high":142,"low":136.65004,"close":136.7101,"mvrv":2.222612080861857},{"time":"2013-09-15T00:00:00.000Z","date":"2013-09-15","timestamp":1379203200,"open":136.71,"high":141,"low":135.04,"close":138.3002,"mvrv":2.239063338072334},{"time":"2013-09-16T00:00:00.000Z","date":"2013-09-16","timestamp":1379289600,"open":138.4,"high":142.23,"low":137.9,"close":139.41938,"mvrv":2.252516440801469},{"time":"2013-09-17T00:00:00.000Z","date":"2013-09-17","timestamp":1379376000,"open":139.01,"high":141.37,"low":138,"close":139.15001,"mvrv":2.261675891839117},{"time":"2013-09-18T00:00:00.000Z","date":"2013-09-18","timestamp":1379462400,"open":139.15002,"high":142,"low":139.01001,"close":140.41238,"mvrv":2.259968856299171},{"time":"2013-09-19T00:00:00.000Z","date":"2013-09-19","timestamp":1379548800,"open":140.41234,"high":141.2,"low":131.14,"close":135.05037,"mvrv":2.1939242075475964},{"time":"2013-09-20T00:00:00.000Z","date":"2013-09-20","timestamp":1379635200,"open":135.89477,"high":137.28,"low":131,"close":133.80726,"mvrv":2.1713767934965458},{"time":"2013-09-21T00:00:00.000Z","date":"2013-09-21","timestamp":1379721600,"open":133.80726,"high":135.99,"low":132,"close":134.38,"mvrv":2.177147467665382},{"time":"2013-09-22T00:00:00.000Z","date":"2013-09-22","timestamp":1379808000,"open":134.33795,"high":135,"low":131,"close":134.00001,"mvrv":2.1645201994078858},{"time":"2013-09-23T00:00:00.000Z","date":"2013-09-23","timestamp":1379894400,"open":134.9,"high":135,"low":132,"close":133.4,"mvrv":2.159158308709152},{"time":"2013-09-24T00:00:00.000Z","date":"2013-09-24","timestamp":1379980800,"open":133.4,"high":136.59141,"low":132.5,"close":134.7788,"mvrv":2.1716611621831587},{"time":"2013-09-25T00:00:00.000Z","date":"2013-09-25","timestamp":1380067200,"open":134.77898,"high":138,"low":134.7,"close":135,"mvrv":2.1713677435386645},{"time":"2013-09-26T00:00:00.000Z","date":"2013-09-26","timestamp":1380153600,"open":135.00135,"high":139,"low":134.71,"close":137.10002,"mvrv":2.1798723533363478},{"time":"2013-09-27T00:00:00.000Z","date":"2013-09-27","timestamp":1380240000,"open":135.85005,"high":142.66,"low":134.82811,"close":138.93,"mvrv":2.2148590666422296},{"time":"2013-09-28T00:00:00.000Z","date":"2013-09-28","timestamp":1380326400,"open":138.93,"high":143,"low":138.02021,"close":142.5,"mvrv":2.211442599694696},{"time":"2013-09-29T00:00:00.000Z","date":"2013-09-29","timestamp":1380412800,"open":142.49,"high":145.81,"low":141.36005,"close":143.88402,"mvrv":2.2119278539013574},{"time":"2013-09-30T00:00:00.000Z","date":"2013-09-30","timestamp":1380499200,"open":143.89402,"high":145.81,"low":138.12,"close":141.8965,"mvrv":2.194531117525566},{"time":"2013-10-01T00:00:00.000Z","date":"2013-10-01","timestamp":1380585600,"open":143.28122,"high":144.44,"low":139.41,"close":140.3,"mvrv":2.2113509396878523},{"time":"2013-10-02T00:00:00.000Z","date":"2013-10-02","timestamp":1380672000,"open":140.30001,"high":141.92999,"low":109.7,"close":123,"mvrv":1.8048250872971805},{"time":"2013-10-03T00:00:00.000Z","date":"2013-10-03","timestamp":1380758400,"open":123,"high":132,"low":120.1,"close":130.98925,"mvrv":2.044491331274754},{"time":"2013-10-04T00:00:00.000Z","date":"2013-10-04","timestamp":1380844800,"open":130.97902,"high":139.8,"low":128.5,"close":136.82222,"mvrv":2.116718849346225},{"time":"2013-10-05T00:00:00.000Z","date":"2013-10-05","timestamp":1380931200,"open":136.82222,"high":138,"low":135.3,"close":136.69511,"mvrv":2.102145230901874},{"time":"2013-10-06T00:00:00.000Z","date":"2013-10-06","timestamp":1381017600,"open":136.73026,"high":138,"low":134.1,"close":137.8,"mvrv":2.1204085956636525},{"time":"2013-10-07T00:00:00.000Z","date":"2013-10-07","timestamp":1381104000,"open":137.01002,"high":139,"low":135.12,"close":135.80001,"mvrv":2.120695851085332},{"time":"2013-10-08T00:00:00.000Z","date":"2013-10-08","timestamp":1381190400,"open":136.82274,"high":137.79499,"low":135.66,"close":136.50002,"mvrv":2.133511589866767},{"time":"2013-10-09T00:00:00.000Z","date":"2013-10-09","timestamp":1381276800,"open":136.50998,"high":142.1,"low":135.8,"close":139.5,"mvrv":2.152101695511679},{"time":"2013-10-10T00:00:00.000Z","date":"2013-10-10","timestamp":1381363200,"open":139.42001,"high":141.69,"low":138.51,"close":140.41013,"mvrv":2.162770459266921},{"time":"2013-10-11T00:00:00.000Z","date":"2013-10-11","timestamp":1381449600,"open":141.41,"high":141.85,"low":138.87001,"close":140.1,"mvrv":2.1697885683817697},{"time":"2013-10-12T00:00:00.000Z","date":"2013-10-12","timestamp":1381536000,"open":141.7929,"high":143.0571,"low":139.4,"close":142.89995,"mvrv":2.170877259193957},{"time":"2013-10-13T00:00:00.000Z","date":"2013-10-13","timestamp":1381622400,"open":142.61096,"high":147.65,"low":141.50021,"close":147.53,"mvrv":2.2488535379652657},{"time":"2013-10-14T00:00:00.000Z","date":"2013-10-14","timestamp":1381708800,"open":147.53,"high":153.69902,"low":146.03267,"close":151.38003,"mvrv":2.2880739963738024},{"time":"2013-10-15T00:00:00.000Z","date":"2013-10-15","timestamp":1381795200,"open":150.6295,"high":158.1,"low":150.628,"close":158.1,"mvrv":2.4213903652226154},{"time":"2013-10-16T00:00:00.000Z","date":"2013-10-16","timestamp":1381881600,"open":158.1,"high":163,"low":144.20004,"close":152.83,"mvrv":2.301109535935217},{"time":"2013-10-17T00:00:00.000Z","date":"2013-10-17","timestamp":1381968000,"open":151.645,"high":159.95,"low":150.75471,"close":157.60001,"mvrv":2.3912780234834456},{"time":"2013-10-18T00:00:00.000Z","date":"2013-10-18","timestamp":1382054400,"open":158.25323,"high":168.3,"low":156.5,"close":168.3,"mvrv":2.529390987760684},{"time":"2013-10-19T00:00:00.000Z","date":"2013-10-19","timestamp":1382140800,"open":168.2,"high":195.83267,"low":167.1,"close":183.17999,"mvrv":2.714658011097718},{"time":"2013-10-20T00:00:00.000Z","date":"2013-10-20","timestamp":1382227200,"open":180.80004,"high":186.12,"low":177.25,"close":186.12,"mvrv":2.7150680417899804},{"time":"2013-10-21T00:00:00.000Z","date":"2013-10-21","timestamp":1382313600,"open":186.12,"high":197.39005,"low":183.2,"close":192.795,"mvrv":2.873488976789147},{"time":"2013-10-22T00:00:00.000Z","date":"2013-10-22","timestamp":1382400000,"open":192.795,"high":205.5,"low":192.795,"close":203,"mvrv":2.965000456882175},{"time":"2013-10-23T00:00:00.000Z","date":"2013-10-23","timestamp":1382486400,"open":203.99829,"high":228,"low":200.75,"close":228,"mvrv":3.1125349679706478},{"time":"2013-10-24T00:00:00.000Z","date":"2013-10-24","timestamp":1382572800,"open":227.99997,"high":233.4,"low":175.30001,"close":206.995,"mvrv":2.9427269159627634},{"time":"2013-10-25T00:00:00.000Z","date":"2013-10-25","timestamp":1382659200,"open":206.985,"high":209,"low":176.60399,"close":197.90999,"mvrv":2.745976011850014},{"time":"2013-10-26T00:00:00.000Z","date":"2013-10-26","timestamp":1382745600,"open":197.19879,"high":198.42679,"low":187,"close":188.56002,"mvrv":2.626492325889883},{"time":"2013-10-27T00:00:00.000Z","date":"2013-10-27","timestamp":1382832000,"open":189.92363,"high":207.9,"low":189,"close":207.0001,"mvrv":2.8256161633795442},{"time":"2013-10-28T00:00:00.000Z","date":"2013-10-28","timestamp":1382918400,"open":207.5,"high":209.79,"low":200.42,"close":206.9,"mvrv":2.8448856836913174},{"time":"2013-10-29T00:00:00.000Z","date":"2013-10-29","timestamp":1383004800,"open":207.5,"high":216.5,"low":204.20001,"close":216,"mvrv":2.9170752305591248},{"time":"2013-10-30T00:00:00.000Z","date":"2013-10-30","timestamp":1383091200,"open":215.502,"high":216.5,"low":204,"close":208,"mvrv":2.820000232149903},{"time":"2013-10-31T00:00:00.000Z","date":"2013-10-31","timestamp":1383177600,"open":206,"high":215,"low":205.43565,"close":211.1714,"mvrv":2.8727806309719166},{"time":"2013-11-01T00:00:00.000Z","date":"2013-11-01","timestamp":1383264000,"open":211.20177,"high":215,"low":209.76,"close":213.5,"mvrv":2.850047806374619},{"time":"2013-11-02T00:00:00.000Z","date":"2013-11-02","timestamp":1383350400,"open":213.50003,"high":214.87996,"low":211.02,"close":211.70001,"mvrv":2.8669159188495894},{"time":"2013-11-03T00:00:00.000Z","date":"2013-11-03","timestamp":1383436800,"open":212.2,"high":226.959,"low":212.105,"close":224.01001,"mvrv":2.9234528670695514},{"time":"2013-11-04T00:00:00.000Z","date":"2013-11-04","timestamp":1383523200,"open":224.7,"high":239.02,"low":222,"close":238.19039,"mvrv":3.0875445454264203},{"time":"2013-11-05T00:00:00.000Z","date":"2013-11-05","timestamp":1383609600,"open":238.19039,"high":258.87626,"low":229,"close":251.3,"mvrv":3.237506317980267},{"time":"2013-11-06T00:00:00.000Z","date":"2013-11-06","timestamp":1383696000,"open":251.4134,"high":272.52,"low":251.4134,"close":264.1,"mvrv":3.430601711997692},{"time":"2013-11-07T00:00:00.000Z","date":"2013-11-07","timestamp":1383782400,"open":264.11,"high":324.198,"low":263.60001,"close":309.659,"mvrv":3.646309496066684},{"time":"2013-11-08T00:00:00.000Z","date":"2013-11-08","timestamp":1383868800,"open":309.99999,"high":358,"low":308.01001,"close":355,"mvrv":4.053310215464686},{"time":"2013-11-09T00:00:00.000Z","date":"2013-11-09","timestamp":1383955200,"open":355.06361,"high":395,"low":340,"close":367.8,"mvrv":3.9772999652799688},{"time":"2013-11-10T00:00:00.000Z","date":"2013-11-10","timestamp":1384041600,"open":365.12,"high":372.5,"low":290,"close":336.33101,"mvrv":3.8093426341661973},{"time":"2013-11-11T00:00:00.000Z","date":"2013-11-11","timestamp":1384128000,"open":341.0302,"high":376,"low":321.41,"close":363,"mvrv":3.944217068101968},{"time":"2013-11-12T00:00:00.000Z","date":"2013-11-12","timestamp":1384214400,"open":362.99999,"high":391.52574,"low":359.02,"close":380.1,"mvrv":3.980324179689416},{"time":"2013-11-13T00:00:00.000Z","date":"2013-11-13","timestamp":1384300800,"open":380.25003,"high":445,"low":372.183,"close":434.87999,"mvrv":4.268885360620365},{"time":"2013-11-14T00:00:00.000Z","date":"2013-11-14","timestamp":1384387200,"open":434.87499,"high":447.49999,"low":402.54,"close":433.4,"mvrv":4.37835959897976},{"time":"2013-11-15T00:00:00.000Z","date":"2013-11-15","timestamp":1384473600,"open":433.4,"high":458,"low":413.05,"close":434,"mvrv":4.246321266184475},{"time":"2013-11-16T00:00:00.000Z","date":"2013-11-16","timestamp":1384560000,"open":434,"high":477,"low":428.01172,"close":461.9999,"mvrv":4.382396611209544},{"time":"2013-11-17T00:00:00.000Z","date":"2013-11-17","timestamp":1384646400,"open":458.95149,"high":536.777,"low":457,"close":528.31991,"mvrv":4.672699249476905},{"time":"2013-11-18T00:00:00.000Z","date":"2013-11-18","timestamp":1384732800,"open":528,"high":788,"low":522,"close":785.50007,"mvrv":5.794247651965168},{"time":"2013-11-19T00:00:00.000Z","date":"2013-11-19","timestamp":1384819200,"open":785.50007,"high":900.97998,"low":502.6212,"close":645.71675,"mvrv":4.721689516300016},{"time":"2013-11-20T00:00:00.000Z","date":"2013-11-20","timestamp":1384905600,"open":643.00001,"high":650,"low":453.29,"close":638,"mvrv":4.9455785014008855},{"time":"2013-11-21T00:00:00.000Z","date":"2013-11-21","timestamp":1384992000,"open":630.12001,"high":784.4444,"low":595.21,"close":765.10001,"mvrv":5.680851350965342},{"time":"2013-11-22T00:00:00.000Z","date":"2013-11-22","timestamp":1385078400,"open":768.99999,"high":821.999,"low":682.3,"close":802,"mvrv":5.635941093966816},{"time":"2013-11-23T00:00:00.000Z","date":"2013-11-23","timestamp":1385164800,"open":802,"high":889.99999,"low":799.60484,"close":832.524,"mvrv":5.5519397354964255},{"time":"2013-11-24T00:00:00.000Z","date":"2013-11-24","timestamp":1385251200,"open":839.99,"high":855,"low":745.2,"close":795,"mvrv":5.27655648475058},{"time":"2013-11-25T00:00:00.000Z","date":"2013-11-25","timestamp":1385337600,"open":795.00166,"high":850,"low":758.95852,"close":830,"mvrv":5.113996170079593},{"time":"2013-11-26T00:00:00.000Z","date":"2013-11-26","timestamp":1385424000,"open":829.995,"high":975,"low":825.1,"close":970,"mvrv":5.067127470754715},{"time":"2013-11-27T00:00:00.000Z","date":"2013-11-27","timestamp":1385510400,"open":970,"high":1094.794,"low":914.31556,"close":1080,"mvrv":5.075608863178383},{"time":"2013-11-28T00:00:00.000Z","date":"2013-11-28","timestamp":1385596800,"open":1087.94315,"high":1224.59998,"low":1032.15,"close":1101.47497,"mvrv":5.027274623324402},{"time":"2013-11-29T00:00:00.000Z","date":"2013-11-29","timestamp":1385683200,"open":1101.42,"high":1242,"low":1050,"close":1206.97761,"mvrv":5.274345929963236},{"time":"2013-11-30T00:00:00.000Z","date":"2013-11-30","timestamp":1385769600,"open":1205,"high":1233,"low":1150.25,"close":1205.8,"mvrv":5.064552797471946},{"time":"2013-12-01T00:00:00.000Z","date":"2013-12-01","timestamp":1385856000,"open":1206.00001,"high":1216.9,"low":840.32,"close":1004.42392,"mvrv":4.261719612991865},{"time":"2013-12-02T00:00:00.000Z","date":"2013-12-02","timestamp":1385942400,"open":1005,"high":1117.79999,"low":975,"close":1096.63251,"mvrv":4.557232984416249},{"time":"2013-12-03T00:00:00.000Z","date":"2013-12-03","timestamp":1386028800,"open":1099.9,"high":1185.77338,"low":1065,"close":1155,"mvrv":4.519140668232253},{"time":"2013-12-04T00:00:00.000Z","date":"2013-12-04","timestamp":1386115200,"open":1155,"high":1240,"low":1131.72718,"close":1237.955,"mvrv":4.724405786281664},{"time":"2013-12-05T00:00:00.000Z","date":"2013-12-05","timestamp":1386201600,"open":1230.005,"high":1240,"low":870.001,"close":1106.4345,"mvrv":4.2350646833160495},{"time":"2013-12-06T00:00:00.000Z","date":"2013-12-06","timestamp":1386288000,"open":1106.899,"high":1118.989,"low":800,"close":845,"mvrv":3.279675265916163},{"time":"2013-12-07T00:00:00.000Z","date":"2013-12-07","timestamp":1386374400,"open":846,"high":895.89,"low":576,"close":696.99999,"mvrv":2.827745322872847},{"time":"2013-12-08T00:00:00.000Z","date":"2013-12-08","timestamp":1386460800,"open":693.25256,"high":829,"low":653.0001,"close":804.00001,"mvrv":3.185392335056872},{"time":"2013-12-09T00:00:00.000Z","date":"2013-12-09","timestamp":1386547200,"open":810.98,"high":980.17661,"low":787.75,"close":918.99,"mvrv":3.601458532094983},{"time":"2013-12-10T00:00:00.000Z","date":"2013-12-10","timestamp":1386633600,"open":915.935,"high":1067.99999,"low":912,"close":1033.975,"mvrv":3.8803262207195104},{"time":"2013-12-11T00:00:00.000Z","date":"2013-12-11","timestamp":1386720000,"open":1026.00001,"high":1056.9,"low":856.123,"close":920,"mvrv":3.4436317255885087},{"time":"2013-12-12T00:00:00.000Z","date":"2013-12-12","timestamp":1386806400,"open":908.00003,"high":941,"low":839.5,"close":899.9999,"mvrv":3.421221652324391},{"time":"2013-12-13T00:00:00.000Z","date":"2013-12-13","timestamp":1386892800,"open":899.9999,"high":990,"low":882.15864,"close":936.87547,"mvrv":3.4314318221723346},{"time":"2013-12-14T00:00:00.000Z","date":"2013-12-14","timestamp":1386979200,"open":943.39623,"high":948,"low":875.13535,"close":908.98998,"mvrv":3.3113834687041854},{"time":"2013-12-15T00:00:00.000Z","date":"2013-12-15","timestamp":1387065600,"open":900.005,"high":928,"low":838.0201,"close":920,"mvrv":3.3319985629917936},{"time":"2013-12-16T00:00:00.000Z","date":"2013-12-16","timestamp":1387152000,"open":916,"high":925,"low":714.11,"close":760,"mvrv":2.656029223691746},{"time":"2013-12-17T00:00:00.000Z","date":"2013-12-17","timestamp":1387238400,"open":760,"high":780,"low":678.8904,"close":715,"mvrv":2.6465290962355947},{"time":"2013-12-18T00:00:00.000Z","date":"2013-12-18","timestamp":1387324800,"open":715,"high":717.015,"low":455,"close":541.00001,"mvrv":2.028480492013063},{"time":"2013-12-19T00:00:00.000Z","date":"2013-12-19","timestamp":1387411200,"open":541.21,"high":746,"low":522.44,"close":731.98999,"mvrv":2.6568835177370045},{"time":"2013-12-20T00:00:00.000Z","date":"2013-12-20","timestamp":1387497600,"open":730,"high":774.47,"low":621.25001,"close":650,"mvrv":2.360968499425963},{"time":"2013-12-21T00:00:00.000Z","date":"2013-12-21","timestamp":1387584000,"open":629.9999,"high":649,"low":568,"close":595.96,"mvrv":2.287381975619528},{"time":"2013-12-22T00:00:00.000Z","date":"2013-12-22","timestamp":1387670400,"open":595.96,"high":674.39,"low":574.0123,"close":629,"mvrv":2.3794478202604394},{"time":"2013-12-23T00:00:00.000Z","date":"2013-12-23","timestamp":1387756800,"open":629,"high":670,"low":617.61,"close":657,"mvrv":2.542585200479385},{"time":"2013-12-24T00:00:00.000Z","date":"2013-12-24","timestamp":1387843200,"open":657,"high":665.35,"low":627,"close":650,"mvrv":2.465337274853709},{"time":"2013-12-25T00:00:00.000Z","date":"2013-12-25","timestamp":1387929600,"open":648.22,"high":695,"low":635,"close":690,"mvrv":2.565542325713083},{"time":"2013-12-26T00:00:00.000Z","date":"2013-12-26","timestamp":1388016000,"open":690,"high":764,"low":684.3,"close":760,"mvrv":2.8084557974598163},{"time":"2013-12-27T00:00:00.000Z","date":"2013-12-27","timestamp":1388102400,"open":761,"high":761.45,"low":704.0123,"close":715.5201,"mvrv":2.6865068331799944},{"time":"2013-12-28T00:00:00.000Z","date":"2013-12-28","timestamp":1388188800,"open":715,"high":740.01,"low":690,"close":713,"mvrv":2.6749372168527707},{"time":"2013-12-29T00:00:00.000Z","date":"2013-12-29","timestamp":1388275200,"open":712.1,"high":732,"low":700.0123,"close":728.3,"mvrv":2.713009644870722},{"time":"2013-12-30T00:00:00.000Z","date":"2013-12-30","timestamp":1388361600,"open":726.38,"high":740.62618,"low":724.73,"close":735.82,"mvrv":2.7405749452488837},{"time":"2013-12-31T00:00:00.000Z","date":"2013-12-31","timestamp":1388448000,"open":735.82,"high":740,"low":710.02,"close":739.28,"mvrv":2.7218479676606346},{"time":"2014-01-01T00:00:00.000Z","date":"2014-01-01","timestamp":1388534400,"open":737.67,"high":757,"low":735,"close":752.98,"mvrv":2.8023225523818227},{"time":"2014-01-02T00:00:00.000Z","date":"2014-01-02","timestamp":1388620800,"open":750,"high":800,"low":742.52,"close":786.6,"mvrv":2.904394823209676},{"time":"2014-01-03T00:00:00.000Z","date":"2014-01-03","timestamp":1388707200,"open":786.6,"high":818.99,"low":768,"close":802.49,"mvrv":2.9753240451253333},{"time":"2014-01-04T00:00:00.000Z","date":"2014-01-04","timestamp":1388793600,"open":802.4698,"high":842,"low":791.04,"close":839.99,"mvrv":3.001353533634622},{"time":"2014-01-05T00:00:00.000Z","date":"2014-01-05","timestamp":1388880000,"open":839.99,"high":939.8,"low":825,"close":910,"mvrv":3.2456781761658013},{"time":"2014-01-06T00:00:00.000Z","date":"2014-01-06","timestamp":1388966400,"open":909.71,"high":995,"low":875.181,"close":925.9999,"mvrv":3.240868684747373},{"time":"2014-01-07T00:00:00.000Z","date":"2014-01-07","timestamp":1389052800,"open":925,"high":943.15,"low":765,"close":799,"mvrv":2.879542183653619},{"time":"2014-01-08T00:00:00.000Z","date":"2014-01-08","timestamp":1389139200,"open":799,"high":849,"low":779.59,"close":826.01,"mvrv":2.8929990368951413},{"time":"2014-01-09T00:00:00.000Z","date":"2014-01-09","timestamp":1389225600,"open":827.8,"high":846.35,"low":779.99,"close":824.85,"mvrv":2.900025570696837},{"time":"2014-01-10T00:00:00.000Z","date":"2014-01-10","timestamp":1389312000,"open":822.16,"high":860.64,"low":799.98,"close":854.33,"mvrv":2.9778830004109076},{"time":"2014-01-11T00:00:00.000Z","date":"2014-01-11","timestamp":1389398400,"open":853.1,"high":915,"low":853,"close":899,"mvrv":3.0753937795367627},{"time":"2014-01-12T00:00:00.000Z","date":"2014-01-12","timestamp":1389484800,"open":898.68,"high":902,"low":821.1,"close":827.24,"mvrv":2.9159332678276115},{"time":"2014-01-13T00:00:00.000Z","date":"2014-01-13","timestamp":1389571200,"open":827.24,"high":844.2,"low":784,"close":817.9,"mvrv":2.8496915249387804},{"time":"2014-01-14T00:00:00.000Z","date":"2014-01-14","timestamp":1389657600,"open":817.74,"high":836.99,"low":802.3,"close":818.9999,"mvrv":2.8042904244052775},{"time":"2014-01-15T00:00:00.000Z","date":"2014-01-15","timestamp":1389744000,"open":819,"high":850.25,"low":812,"close":844,"mvrv":2.8685098239842035},{"time":"2014-01-16T00:00:00.000Z","date":"2014-01-16","timestamp":1389830400,"open":845,"high":847.68,"low":807.11,"close":818.49,"mvrv":2.7737198356985537},{"time":"2014-01-17T00:00:00.000Z","date":"2014-01-17","timestamp":1389916800,"open":818.39,"high":820.22,"low":765.03,"close":807,"mvrv":2.700154154560982},{"time":"2014-01-18T00:00:00.000Z","date":"2014-01-18","timestamp":1390003200,"open":804.98,"high":820,"low":794.93,"close":809.14,"mvrv":2.753300313516215},{"time":"2014-01-19T00:00:00.000Z","date":"2014-01-19","timestamp":1390089600,"open":807.22,"high":844.88,"low":794.41,"close":835.9,"mvrv":2.848017057192259},{"time":"2014-01-20T00:00:00.000Z","date":"2014-01-20","timestamp":1390176000,"open":836,"high":844.99,"low":815.01,"close":828,"mvrv":2.8001688737024746},{"time":"2014-01-21T00:00:00.000Z","date":"2014-01-21","timestamp":1390262400,"open":828,"high":834.17,"low":813.6,"close":822.8,"mvrv":2.777217345784258},{"time":"2014-01-22T00:00:00.000Z","date":"2014-01-22","timestamp":1390348800,"open":822.8,"high":824.13,"low":803.1,"close":818,"mvrv":2.7509511467579797},{"time":"2014-01-23T00:00:00.000Z","date":"2014-01-23","timestamp":1390435200,"open":818.51,"high":823,"low":802.52,"close":810.14,"mvrv":2.720184225262111},{"time":"2014-01-24T00:00:00.000Z","date":"2014-01-24","timestamp":1390521600,"open":806.97,"high":809.14,"low":767.23,"close":775.0123,"mvrv":2.6211642667432415},{"time":"2014-01-25T00:00:00.000Z","date":"2014-01-25","timestamp":1390608000,"open":775.0123,"high":817,"low":775,"close":804.73,"mvrv":2.6767222960655195},{"time":"2014-01-26T00:00:00.000Z","date":"2014-01-26","timestamp":1390694400,"open":805.5,"high":836.7318,"low":794.64,"close":812.5,"mvrv":2.7129033067348525},{"time":"2014-01-27T00:00:00.000Z","date":"2014-01-27","timestamp":1390780800,"open":812.7,"high":824.9999,"low":726.5,"close":749.03,"mvrv":2.505443892330018},{"time":"2014-01-28T00:00:00.000Z","date":"2014-01-28","timestamp":1390867200,"open":748.1,"high":814.5,"low":741.214,"close":784.69,"mvrv":2.6152485050092618},{"time":"2014-01-29T00:00:00.000Z","date":"2014-01-29","timestamp":1390953600,"open":784.42,"high":805,"low":781.8,"close":794.731,"mvrv":2.6327501344257866},{"time":"2014-01-30T00:00:00.000Z","date":"2014-01-30","timestamp":1391040000,"open":794.74,"high":812.65489,"low":770,"close":803.0101,"mvrv":2.6472736763765794},{"time":"2014-01-31T00:00:00.000Z","date":"2014-01-31","timestamp":1391126400,"open":802.5,"high":809.6746,"low":793,"close":805.22,"mvrv":2.6571855634781945},{"time":"2014-02-01T00:00:00.000Z","date":"2014-02-01","timestamp":1391212800,"open":804.8,"high":829,"low":801,"close":812.6,"mvrv":2.67937365632193},{"time":"2014-02-02T00:00:00.000Z","date":"2014-02-02","timestamp":1391299200,"open":812.6,"high":827.2,"low":811,"close":814,"mvrv":2.6817060108528104},{"time":"2014-02-03T00:00:00.000Z","date":"2014-02-03","timestamp":1391385600,"open":812.05,"high":815.2,"low":798.5,"close":805.31499,"mvrv":2.6513793322275974},{"time":"2014-02-04T00:00:00.000Z","date":"2014-02-04","timestamp":1391472000,"open":805.31499,"high":814.4,"low":795.2,"close":800.01,"mvrv":2.6317768676347577},{"time":"2014-02-05T00:00:00.000Z","date":"2014-02-05","timestamp":1391558400,"open":800.03,"high":807.48,"low":777.85,"close":780,"mvrv":2.4815392443325335},{"time":"2014-02-06T00:00:00.000Z","date":"2014-02-06","timestamp":1391644800,"open":784,"high":829,"low":678.03,"close":761,"mvrv":2.423856508459672},{"time":"2014-02-07T00:00:00.000Z","date":"2014-02-07","timestamp":1391731200,"open":760.61,"high":763.07,"low":620,"close":700.5,"mvrv":2.2589196885843847},{"time":"2014-02-08T00:00:00.000Z","date":"2014-02-08","timestamp":1391817600,"open":707.8,"high":723.97,"low":667,"close":678,"mvrv":2.164156197874111},{"time":"2014-02-09T00:00:00.000Z","date":"2014-02-09","timestamp":1391904000,"open":678,"high":728.8993498,"low":666.53,"close":694,"mvrv":2.183066046758354},{"time":"2014-02-10T00:00:00.000Z","date":"2014-02-10","timestamp":1391990400,"open":693.5,"high":703,"low":450.13,"close":687.05035,"mvrv":2.1925715650533113},{"time":"2014-02-11T00:00:00.000Z","date":"2014-02-11","timestamp":1392076800,"open":689.13,"high":721.35,"low":631.2,"close":678,"mvrv":2.1747747752581277},{"time":"2014-02-12T00:00:00.000Z","date":"2014-02-12","timestamp":1392163200,"open":675.31,"high":682.5,"low":642,"close":656.01,"mvrv":2.0801129814161947},{"time":"2014-02-13T00:00:00.000Z","date":"2014-02-13","timestamp":1392249600,"open":656.01,"high":658.9899,"low":601.2,"close":606.01,"mvrv":1.9378343487062466},{"time":"2014-02-14T00:00:00.000Z","date":"2014-02-14","timestamp":1392336000,"open":607,"high":710,"low":535,"close":661.13,"mvrv":2.133457152822315},{"time":"2014-02-15T00:00:00.000Z","date":"2014-02-15","timestamp":1392422400,"open":661.13,"high":668.4,"low":633.3,"close":654.99,"mvrv":2.0865285023264315},{"time":"2014-02-16T00:00:00.000Z","date":"2014-02-16","timestamp":1392508800,"open":652.5,"high":670.9999,"low":585,"close":625,"mvrv":1.9862397263432852},{"time":"2014-02-17T00:00:00.000Z","date":"2014-02-17","timestamp":1392595200,"open":625,"high":664,"low":611,"close":633.99,"mvrv":2.011756972121679},{"time":"2014-02-18T00:00:00.000Z","date":"2014-02-18","timestamp":1392681600,"open":633.51,"high":651.3,"low":611.304999,"close":628.1999,"mvrv":1.9977106799213806},{"time":"2014-02-19T00:00:00.000Z","date":"2014-02-19","timestamp":1392768000,"open":625.81,"high":636.85,"low":617.89,"close":627.45,"mvrv":1.9940624646683385},{"time":"2014-02-20T00:00:00.000Z","date":"2014-02-20","timestamp":1392854400,"open":627.45,"high":629,"low":541.2,"close":542.42,"mvrv":1.7964459427024229},{"time":"2014-02-21T00:00:00.000Z","date":"2014-02-21","timestamp":1392940800,"open":542.42,"high":588.489697,"low":530,"close":579.98,"mvrv":1.8374214188960807},{"time":"2014-02-22T00:00:00.000Z","date":"2014-02-22","timestamp":1393027200,"open":579.9,"high":619,"low":562,"close":614.389,"mvrv":1.9535979831678463},{"time":"2014-02-23T00:00:00.000Z","date":"2014-02-23","timestamp":1393113600,"open":614.389,"high":644.93,"low":600.2,"close":607,"mvrv":1.9425680776609648},{"time":"2014-02-24T00:00:00.000Z","date":"2014-02-24","timestamp":1393200000,"open":606.9999,"high":608.4,"low":505.7511,"close":517.87,"mvrv":1.7529486979828384},{"time":"2014-02-25T00:00:00.000Z","date":"2014-02-25","timestamp":1393286400,"open":519,"high":549,"low":400,"close":544.24,"mvrv":1.7450070741370285},{"time":"2014-02-26T00:00:00.000Z","date":"2014-02-26","timestamp":1393372800,"open":542.01,"high":609,"low":541,"close":597.6001,"mvrv":1.8932348423581493},{"time":"2014-02-27T00:00:00.000Z","date":"2014-02-27","timestamp":1393459200,"open":597.7001,"high":599,"low":568.75,"close":584.3339,"mvrv":1.8950761456679694},{"time":"2014-02-28T00:00:00.000Z","date":"2014-02-28","timestamp":1393545600,"open":585.2928,"high":591.18,"low":540.2044,"close":549.995,"mvrv":1.7781285932424173},{"time":"2014-03-01T00:00:00.000Z","date":"2014-03-01","timestamp":1393632000,"open":549.01,"high":577.25,"low":541.1,"close":570,"mvrv":1.8328015733773153},{"time":"2014-03-02T00:00:00.000Z","date":"2014-03-02","timestamp":1393718400,"open":569.31874,"high":572.24,"low":555.161,"close":565.37191,"mvrv":1.7948430867087455},{"time":"2014-03-03T00:00:00.000Z","date":"2014-03-03","timestamp":1393804800,"open":566,"high":719.25,"low":563,"close":680.98,"mvrv":2.181851161816849},{"time":"2014-03-04T00:00:00.000Z","date":"2014-03-04","timestamp":1393891200,"open":680.98,"high":703.85,"low":658.5,"close":672,"mvrv":2.169327829007583},{"time":"2014-03-05T00:00:00.000Z","date":"2014-03-05","timestamp":1393977600,"open":673.26,"high":678.9999,"low":651.21,"close":669.61,"mvrv":2.1562335413402614},{"time":"2014-03-06T00:00:00.000Z","date":"2014-03-06","timestamp":1394064000,"open":669.61,"high":676.43,"low":648.7,"close":668,"mvrv":2.147501924807638},{"time":"2014-03-07T00:00:00.000Z","date":"2014-03-07","timestamp":1394150400,"open":667,"high":669,"low":616.23,"close":631.01,"mvrv":1.9657063242267787},{"time":"2014-03-08T00:00:00.000Z","date":"2014-03-08","timestamp":1394236800,"open":633,"high":639.999,"low":600.6,"close":616.8001,"mvrv":1.9283177271729226},{"time":"2014-03-09T00:00:00.000Z","date":"2014-03-09","timestamp":1394323200,"open":616.9,"high":654.999,"low":610.25,"close":638.5,"mvrv":1.9504532030700215},{"time":"2014-03-10T00:00:00.000Z","date":"2014-03-10","timestamp":1394409600,"open":638.52,"high":648.3,"low":606,"close":626.9801,"mvrv":1.914537009970409},{"time":"2014-03-11T00:00:00.000Z","date":"2014-03-11","timestamp":1394496000,"open":626.9801,"high":641.9999,"low":615.31,"close":634.01,"mvrv":1.926063897336522},{"time":"2014-03-12T00:00:00.000Z","date":"2014-03-12","timestamp":1394582400,"open":634.0001,"high":654,"low":631,"close":636.2296,"mvrv":1.9213056272407594},{"time":"2014-03-13T00:00:00.000Z","date":"2014-03-13","timestamp":1394668800,"open":636.10235,"high":648,"low":634.5001,"close":644.18,"mvrv":1.9422946369790808},{"time":"2014-03-14T00:00:00.000Z","date":"2014-03-14","timestamp":1394755200,"open":643.1,"high":645,"low":623.5,"close":627.98,"mvrv":1.9080647346840929},{"time":"2014-03-15T00:00:00.000Z","date":"2014-03-15","timestamp":1394841600,"open":628.89,"high":639.8899,"low":626.3,"close":635.45,"mvrv":1.9227580135612043},{"time":"2014-03-16T00:00:00.000Z","date":"2014-03-16","timestamp":1394928000,"open":635.45,"high":638,"low":628.5801,"close":633,"mvrv":1.921719809042599},{"time":"2014-03-17T00:00:00.000Z","date":"2014-03-17","timestamp":1395014400,"open":632,"high":632.5,"low":619.2,"close":623.8,"mvrv":1.8881249928334174},{"time":"2014-03-18T00:00:00.000Z","date":"2014-03-18","timestamp":1395100800,"open":623.8,"high":623.8,"low":600,"close":615.5999,"mvrv":1.8499711111530364},{"time":"2014-03-19T00:00:00.000Z","date":"2014-03-19","timestamp":1395187200,"open":615.5999,"high":622.2,"low":605.9841,"close":609,"mvrv":1.847409140290487},{"time":"2014-03-20T00:00:00.000Z","date":"2014-03-20","timestamp":1395273600,"open":608.9841,"high":609,"low":584,"close":586.5551,"mvrv":1.7714003295702045},{"time":"2014-03-21T00:00:00.000Z","date":"2014-03-21","timestamp":1395360000,"open":588.8294,"high":605.96,"low":555.5,"close":570.9999,"mvrv":1.7268340469877632},{"time":"2014-03-22T00:00:00.000Z","date":"2014-03-22","timestamp":1395446400,"open":570.9898,"high":574.24,"low":550.09,"close":563,"mvrv":1.7002417038482678},{"time":"2014-03-23T00:00:00.000Z","date":"2014-03-23","timestamp":1395532800,"open":563,"high":571,"low":555,"close":558,"mvrv":1.6902440089946218},{"time":"2014-03-24T00:00:00.000Z","date":"2014-03-24","timestamp":1395619200,"open":557.8884,"high":590,"low":550.5,"close":585.6587,"mvrv":1.76231149032864},{"time":"2014-03-25T00:00:00.000Z","date":"2014-03-25","timestamp":1395705600,"open":584.9899,"high":586,"low":568.55,"close":583.9899,"mvrv":1.7619608033327328},{"time":"2014-03-26T00:00:00.000Z","date":"2014-03-26","timestamp":1395792000,"open":583.89,"high":593.25,"low":566.51,"close":576.6,"mvrv":1.7455300936484703},{"time":"2014-03-27T00:00:00.000Z","date":"2014-03-27","timestamp":1395878400,"open":577.9999,"high":579.4799,"low":465,"close":474,"mvrv":1.4246945537341889},{"time":"2014-03-28T00:00:00.000Z","date":"2014-03-28","timestamp":1395964800,"open":475,"high":533.36,"low":470,"close":502.25,"mvrv":1.5140488222941235},{"time":"2014-03-29T00:00:00.000Z","date":"2014-03-29","timestamp":1396051200,"open":502.4996,"high":507.99,"low":485.45,"close":492.4398,"mvrv":1.4872737275620327},{"time":"2014-03-30T00:00:00.000Z","date":"2014-03-30","timestamp":1396137600,"open":490.01,"high":491.9999,"low":436.2,"close":460.9999,"mvrv":1.3894209741284858},{"time":"2014-03-31T00:00:00.000Z","date":"2014-03-31","timestamp":1396224000,"open":460.6,"high":488,"low":436.1,"close":456.9899,"mvrv":1.387430356312765},{"time":"2014-04-01T00:00:00.000Z","date":"2014-04-01","timestamp":1396310400,"open":456.3,"high":513.9,"low":453.4,"close":479.9181,"mvrv":1.455622415972814},{"time":"2014-04-02T00:00:00.000Z","date":"2014-04-02","timestamp":1396396800,"open":477.53,"high":496.2,"low":431.2,"close":437.2203,"mvrv":1.3375258669905679},{"time":"2014-04-03T00:00:00.000Z","date":"2014-04-03","timestamp":1396483200,"open":436.5301,"high":463,"low":415.46,"close":447.9999,"mvrv":1.3680909254279279},{"time":"2014-04-04T00:00:00.000Z","date":"2014-04-04","timestamp":1396569600,"open":447.1161,"high":458.5899,"low":430.2,"close":447.0211,"mvrv":1.374991372770036},{"time":"2014-04-05T00:00:00.000Z","date":"2014-04-05","timestamp":1396656000,"open":448.001,"high":464.5,"low":444.395,"close":463.99,"mvrv":1.416802678543072},{"time":"2014-04-06T00:00:00.000Z","date":"2014-04-06","timestamp":1396742400,"open":463.97,"high":465.9998,"low":450,"close":458.78,"mvrv":1.3988026051706404},{"time":"2014-04-07T00:00:00.000Z","date":"2014-04-07","timestamp":1396828800,"open":458.5,"high":461,"low":445.05,"close":446.58,"mvrv":1.3725950653486039},{"time":"2014-04-08T00:00:00.000Z","date":"2014-04-08","timestamp":1396915200,"open":445.222,"high":458.8,"low":445.01,"close":452.3849,"mvrv":1.3869742388875361},{"time":"2014-04-09T00:00:00.000Z","date":"2014-04-09","timestamp":1397001600,"open":452.3849,"high":455.1359089,"low":440.0536,"close":442.45,"mvrv":1.3530859680133098},{"time":"2014-04-10T00:00:00.000Z","date":"2014-04-10","timestamp":1397088000,"open":442.4499,"high":442.8689,"low":357,"close":364.2,"mvrv":1.1288636833368215},{"time":"2014-04-11T00:00:00.000Z","date":"2014-04-11","timestamp":1397174400,"open":364.04989,"high":433.6,"low":340,"close":421,"mvrv":1.3053576892553367},{"time":"2014-04-12T00:00:00.000Z","date":"2014-04-12","timestamp":1397260800,"open":421.999,"high":441,"low":413.0741,"close":423.3,"mvrv":1.3047702856477705},{"time":"2014-04-13T00:00:00.000Z","date":"2014-04-13","timestamp":1397347200,"open":422.2001,"high":428.2,"low":400,"close":418,"mvrv":1.2855681175517075},{"time":"2014-04-14T00:00:00.000Z","date":"2014-04-14","timestamp":1397433600,"open":417.6,"high":478,"low":406.4,"close":460,"mvrv":1.415135699273437},{"time":"2014-04-15T00:00:00.000Z","date":"2014-04-15","timestamp":1397520000,"open":460,"high":526.995,"low":452,"close":519,"mvrv":1.608859008907677},{"time":"2014-04-16T00:00:00.000Z","date":"2014-04-16","timestamp":1397606400,"open":519.11,"high":547,"low":495,"close":531.25,"mvrv":1.6168586831155198},{"time":"2014-04-17T00:00:00.000Z","date":"2014-04-17","timestamp":1397692800,"open":531.25,"high":535.7499,"low":486.1,"close":498.1,"mvrv":1.5251571916500732},{"time":"2014-04-18T00:00:00.000Z","date":"2014-04-18","timestamp":1397779200,"open":499,"high":503.9999,"low":474.25,"close":480.044,"mvrv":1.477697059729907},{"time":"2014-04-19T00:00:00.000Z","date":"2014-04-19","timestamp":1397865600,"open":480.044,"high":513.9899,"low":473.83,"close":504.999999,"mvrv":1.5462778911024642},{"time":"2014-04-20T00:00:00.000Z","date":"2014-04-20","timestamp":1397952000,"open":504.99999,"high":517.995,"low":492.2,"close":500.9501,"mvrv":1.5355828245235956},{"time":"2014-04-21T00:00:00.000Z","date":"2014-04-21","timestamp":1398038400,"open":501.3551,"high":515.646,"low":485,"close":495.39,"mvrv":1.5207879575309307},{"time":"2014-04-22T00:00:00.000Z","date":"2014-04-22","timestamp":1398124800,"open":499.25,"high":506,"low":488,"close":489.2503,"mvrv":1.5022724786028354},{"time":"2014-04-23T00:00:00.000Z","date":"2014-04-23","timestamp":1398211200,"open":491.7,"high":496,"low":482.88,"close":491.78,"mvrv":1.5006234891180876},{"time":"2014-04-24T00:00:00.000Z","date":"2014-04-24","timestamp":1398297600,"open":492.08,"high":504.96,"low":480.16,"close":503.7,"mvrv":1.5380226171890568},{"time":"2014-04-25T00:00:00.000Z","date":"2014-04-25","timestamp":1398384000,"open":503.7,"high":504.96,"low":441.3,"close":464.33566,"mvrv":1.4286656838961527},{"time":"2014-04-26T00:00:00.000Z","date":"2014-04-26","timestamp":1398470400,"open":464.33566,"high":469.19,"low":449.8001,"close":460,"mvrv":1.4084577711966075},{"time":"2014-04-27T00:00:00.000Z","date":"2014-04-27","timestamp":1398556800,"open":459.01,"high":465.6,"low":427.55,"close":429.99,"mvrv":1.343802422481718},{"time":"2014-04-28T00:00:00.000Z","date":"2014-04-28","timestamp":1398643200,"open":429.99,"high":450,"low":423.11,"close":441.39,"mvrv":1.352937735374921},{"time":"2014-04-29T00:00:00.000Z","date":"2014-04-29","timestamp":1398729600,"open":441.39,"high":454,"low":434,"close":446.53,"mvrv":1.3745390066501235},{"time":"2014-04-30T00:00:00.000Z","date":"2014-04-30","timestamp":1398816000,"open":446.53,"high":453.9899,"low":432,"close":449.0201,"mvrv":1.3775028780412635},{"time":"2014-05-01T00:00:00.000Z","date":"2014-05-01","timestamp":1398902400,"open":449.0201,"high":463.53,"low":448.82,"close":459.4102,"mvrv":1.4117800526705102},{"time":"2014-05-02T00:00:00.000Z","date":"2014-05-02","timestamp":1398988800,"open":461.11993,"high":461.11993,"low":443,"close":452,"mvrv":1.3900327780624886},{"time":"2014-05-03T00:00:00.000Z","date":"2014-05-03","timestamp":1399075200,"open":451.99,"high":451.9999,"low":430,"close":439.7398,"mvrv":1.3493731226661343},{"time":"2014-05-04T00:00:00.000Z","date":"2014-05-04","timestamp":1399161600,"open":439.7297,"high":441.4999,"low":429,"close":435.0413,"mvrv":1.3448572520328808},{"time":"2014-05-05T00:00:00.000Z","date":"2014-05-05","timestamp":1399248000,"open":438.587999,"high":444.4,"low":425.5999,"close":432.389,"mvrv":1.3255188344130426},{"time":"2014-05-06T00:00:00.000Z","date":"2014-05-06","timestamp":1399334400,"open":431.6,"high":435.39,"low":419.4,"close":429.7,"mvrv":1.3160928242735612},{"time":"2014-05-07T00:00:00.000Z","date":"2014-05-07","timestamp":1399420800,"open":430,"high":453.6,"low":424.2487,"close":440.43,"mvrv":1.3633831417622913},{"time":"2014-05-08T00:00:00.000Z","date":"2014-05-08","timestamp":1399507200,"open":440,"high":450.59,"low":437.69,"close":438.5,"mvrv":1.3532373657755372},{"time":"2014-05-09T00:00:00.000Z","date":"2014-05-09","timestamp":1399593600,"open":438.2,"high":456.6,"low":438.2,"close":454,"mvrv":1.3884684273342158},{"time":"2014-05-10T00:00:00.000Z","date":"2014-05-10","timestamp":1399680000,"open":453.99,"high":459.65,"low":448.2,"close":456.09,"mvrv":1.4039493577736437},{"time":"2014-05-11T00:00:00.000Z","date":"2014-05-11","timestamp":1399766400,"open":456.11,"high":458.4,"low":430,"close":437.97,"mvrv":1.3478630815206314},{"time":"2014-05-12T00:00:00.000Z","date":"2014-05-12","timestamp":1399852800,"open":437.45,"high":442,"low":431.8,"close":440,"mvrv":1.3613120265112946},{"time":"2014-05-13T00:00:00.000Z","date":"2014-05-13","timestamp":1399939200,"open":440,"high":440.9,"low":434.01,"close":438.81,"mvrv":1.351462707867307},{"time":"2014-05-14T00:00:00.000Z","date":"2014-05-14","timestamp":1400025600,"open":438.81,"high":448,"low":438.47,"close":445,"mvrv":1.3713146449493492},{"time":"2014-05-15T00:00:00.000Z","date":"2014-05-15","timestamp":1400112000,"open":444.03,"high":451.4,"low":444,"close":447.58,"mvrv":1.3744226418894152},{"time":"2014-05-16T00:00:00.000Z","date":"2014-05-16","timestamp":1400198400,"open":447.58,"high":453,"low":443.4,"close":448.6,"mvrv":1.3778012172153444},{"time":"2014-05-17T00:00:00.000Z","date":"2014-05-17","timestamp":1400284800,"open":448.6,"high":450,"low":446.83,"close":449.03,"mvrv":1.386211770155759},{"time":"2014-05-18T00:00:00.000Z","date":"2014-05-18","timestamp":1400371200,"open":449.04,"high":449.11,"low":445.5,"close":447.4,"mvrv":1.3764636853413088},{"time":"2014-05-19T00:00:00.000Z","date":"2014-05-19","timestamp":1400457600,"open":447.6,"high":448.5,"low":444.1,"close":447,"mvrv":1.3805078322537017},{"time":"2014-05-20T00:00:00.000Z","date":"2014-05-20","timestamp":1400544000,"open":446.89,"high":498.68,"low":446,"close":491.35,"mvrv":1.5060752924447889},{"time":"2014-05-21T00:00:00.000Z","date":"2014-05-21","timestamp":1400630400,"open":490.62,"high":501,"low":489.5,"close":494.99,"mvrv":1.5183555792694206},{"time":"2014-05-22T00:00:00.000Z","date":"2014-05-22","timestamp":1400716800,"open":495,"high":530,"low":492.25,"close":528.85,"mvrv":1.6251018033757154},{"time":"2014-05-23T00:00:00.000Z","date":"2014-05-23","timestamp":1400803200,"open":528.85,"high":544.78,"low":521.11,"close":523.57,"mvrv":1.6054526385213153},{"time":"2014-05-24T00:00:00.000Z","date":"2014-05-24","timestamp":1400889600,"open":523.61,"high":529.75,"low":514.25,"close":528,"mvrv":1.614762188282356},{"time":"2014-05-25T00:00:00.000Z","date":"2014-05-25","timestamp":1400976000,"open":528.92,"high":586,"low":528.92,"close":573.99,"mvrv":1.7457918326939383},{"time":"2014-05-26T00:00:00.000Z","date":"2014-05-26","timestamp":1401062400,"open":574.55,"high":593.3,"low":566.21,"close":586,"mvrv":1.7838074547054805},{"time":"2014-05-27T00:00:00.000Z","date":"2014-05-27","timestamp":1401148800,"open":586.69,"high":597.3,"low":551,"close":576.08,"mvrv":1.7338214643052559},{"time":"2014-05-28T00:00:00.000Z","date":"2014-05-28","timestamp":1401235200,"open":573.6,"high":583.5,"low":565,"close":578.77,"mvrv":1.7558627139144432},{"time":"2014-05-29T00:00:00.000Z","date":"2014-05-29","timestamp":1401321600,"open":580,"high":583,"low":563,"close":569.5,"mvrv":1.7222094859093542},{"time":"2014-05-30T00:00:00.000Z","date":"2014-05-30","timestamp":1401408000,"open":569.85,"high":630,"low":569.85,"close":621,"mvrv":1.863075014715895},{"time":"2014-05-31T00:00:00.000Z","date":"2014-05-31","timestamp":1401494400,"open":620.9,"high":629,"low":610.02,"close":626.21,"mvrv":1.8802360399605351},{"time":"2014-06-01T00:00:00.000Z","date":"2014-06-01","timestamp":1401580800,"open":627.01,"high":680,"low":618.01,"close":626.42,"mvrv":1.8777754525284531},{"time":"2014-06-02T00:00:00.000Z","date":"2014-06-02","timestamp":1401667200,"open":631.97,"high":679.8,"low":615,"close":667.11,"mvrv":1.9712083477175413},{"time":"2014-06-03T00:00:00.000Z","date":"2014-06-03","timestamp":1401753600,"open":667.78,"high":685,"low":652.16,"close":674,"mvrv":1.9966973495671907},{"time":"2014-06-04T00:00:00.000Z","date":"2014-06-04","timestamp":1401840000,"open":670.84,"high":672.97,"low":620,"close":642,"mvrv":1.905454449766859},{"time":"2014-06-05T00:00:00.000Z","date":"2014-06-05","timestamp":1401926400,"open":642,"high":672,"low":641,"close":660.9,"mvrv":1.9579785304153732},{"time":"2014-06-06T00:00:00.000Z","date":"2014-06-06","timestamp":1402012800,"open":660.99,"high":664.94,"low":646.8,"close":649.39,"mvrv":1.9210141684768598},{"time":"2014-06-07T00:00:00.000Z","date":"2014-06-07","timestamp":1402099200,"open":649.35,"high":659.4,"low":637.01,"close":657.21,"mvrv":1.9399923333700884},{"time":"2014-06-08T00:00:00.000Z","date":"2014-06-08","timestamp":1402185600,"open":657.21,"high":664.5,"low":652.5,"close":658.7,"mvrv":1.9431584596316238},{"time":"2014-06-09T00:00:00.000Z","date":"2014-06-09","timestamp":1402272000,"open":658.7,"high":661.99,"low":639.06,"close":650.3,"mvrv":1.910883943672115},{"time":"2014-06-10T00:00:00.000Z","date":"2014-06-10","timestamp":1402358400,"open":650.3,"high":672,"low":646,"close":657,"mvrv":1.906391039017822},{"time":"2014-06-11T00:00:00.000Z","date":"2014-06-11","timestamp":1402444800,"open":657,"high":666.5,"low":635.11,"close":637.6,"mvrv":1.8293737128475451},{"time":"2014-06-12T00:00:00.000Z","date":"2014-06-12","timestamp":1402531200,"open":637.6,"high":647,"low":575.2,"close":597.99,"mvrv":1.6550213924767343},{"time":"2014-06-13T00:00:00.000Z","date":"2014-06-13","timestamp":1402617600,"open":596.43,"high":620.97,"low":592.11,"close":605,"mvrv":1.7143489126555664},{"time":"2014-06-14T00:00:00.000Z","date":"2014-06-14","timestamp":1402704000,"open":605.2,"high":606.98,"low":522.15,"close":570.27,"mvrv":1.645910038173361},{"time":"2014-06-15T00:00:00.000Z","date":"2014-06-15","timestamp":1402790400,"open":570.26,"high":595.1,"low":540,"close":593.89,"mvrv":1.6901873767219644},{"time":"2014-06-16T00:00:00.000Z","date":"2014-06-16","timestamp":1402876800,"open":593.61,"high":612,"low":582.1,"close":591.1,"mvrv":1.7079785608620566},{"time":"2014-06-17T00:00:00.000Z","date":"2014-06-17","timestamp":1402963200,"open":592.35,"high":619,"low":591.1,"close":613.4,"mvrv":1.7538179856584104},{"time":"2014-06-18T00:00:00.000Z","date":"2014-06-18","timestamp":1403049600,"open":613.4,"high":619.6,"low":601.5,"close":608.1,"mvrv":1.7561627941478357},{"time":"2014-06-19T00:00:00.000Z","date":"2014-06-19","timestamp":1403136000,"open":608.6,"high":611.99,"low":592.9,"close":597.3,"mvrv":1.7141487575948395},{"time":"2014-06-20T00:00:00.000Z","date":"2014-06-20","timestamp":1403222400,"open":596.06,"high":598.28,"low":582.37,"close":592,"mvrv":1.7047574687316374},{"time":"2014-06-21T00:00:00.000Z","date":"2014-06-21","timestamp":1403308800,"open":592,"high":599.91,"low":583.5,"close":595.5,"mvrv":1.7027721345404228},{"time":"2014-06-22T00:00:00.000Z","date":"2014-06-22","timestamp":1403395200,"open":596.9,"high":615,"low":595.5,"close":603.4,"mvrv":1.7313925177460523},{"time":"2014-06-23T00:00:00.000Z","date":"2014-06-23","timestamp":1403481600,"open":603.39,"high":604.19,"low":580.11,"close":591.57,"mvrv":1.6977965340788546},{"time":"2014-06-24T00:00:00.000Z","date":"2014-06-24","timestamp":1403568000,"open":591.02,"high":597.79,"low":580,"close":580.56,"mvrv":1.6525112736672358},{"time":"2014-06-25T00:00:00.000Z","date":"2014-06-25","timestamp":1403654400,"open":580.65,"high":584.99,"low":560.53,"close":566.75,"mvrv":1.6155511985818616},{"time":"2014-06-26T00:00:00.000Z","date":"2014-06-26","timestamp":1403740800,"open":566.75,"high":584,"low":562.9,"close":581.98,"mvrv":1.6677810961561543},{"time":"2014-06-27T00:00:00.000Z","date":"2014-06-27","timestamp":1403827200,"open":581.99,"high":604.9,"low":575.03,"close":604,"mvrv":1.7247637466780266},{"time":"2014-06-28T00:00:00.000Z","date":"2014-06-28","timestamp":1403913600,"open":604,"high":607.21,"low":593.89,"close":596.1,"mvrv":1.6982718319259382},{"time":"2014-06-29T00:00:00.000Z","date":"2014-06-29","timestamp":1404000000,"open":596.1,"high":607,"low":593.37,"close":601.95,"mvrv":1.7202148177852392},{"time":"2014-06-30T00:00:00.000Z","date":"2014-06-30","timestamp":1404086400,"open":601.5,"high":647.74,"low":598.4,"close":640.79,"mvrv":1.8255521347030386},{"time":"2014-07-01T00:00:00.000Z","date":"2014-07-01","timestamp":1404172800,"open":642.26,"high":665,"low":636.1,"close":641.34,"mvrv":1.8422637378112416},{"time":"2014-07-02T00:00:00.000Z","date":"2014-07-02","timestamp":1404259200,"open":641.35,"high":661.98,"low":640.14,"close":654.61,"mvrv":1.8532948019276414},{"time":"2014-07-03T00:00:00.000Z","date":"2014-07-03","timestamp":1404345600,"open":653.5,"high":654,"low":636.24,"close":644,"mvrv":1.8432943933644363},{"time":"2014-07-04T00:00:00.000Z","date":"2014-07-04","timestamp":1404432000,"open":644,"high":648.66,"low":629.3,"close":632.11,"mvrv":1.7876456357358326},{"time":"2014-07-05T00:00:00.000Z","date":"2014-07-05","timestamp":1404518400,"open":632.58,"high":636.59,"low":628.45,"close":631.88,"mvrv":1.791892684576339},{"time":"2014-07-06T00:00:00.000Z","date":"2014-07-06","timestamp":1404604800,"open":631.59,"high":644.69,"low":630.38,"close":637.38,"mvrv":1.7881784415577788},{"time":"2014-07-07T00:00:00.000Z","date":"2014-07-07","timestamp":1404691200,"open":637.76,"high":639.76,"low":616.73,"close":621.45,"mvrv":1.7748670442527328},{"time":"2014-07-08T00:00:00.000Z","date":"2014-07-08","timestamp":1404777600,"open":620.31,"high":629.85,"low":617.51,"close":625.36,"mvrv":1.7694038803100838},{"time":"2014-07-09T00:00:00.000Z","date":"2014-07-09","timestamp":1404864000,"open":625.11,"high":632.99,"low":620.13,"close":624.47,"mvrv":1.7611845963331245},{"time":"2014-07-10T00:00:00.000Z","date":"2014-07-10","timestamp":1404950400,"open":623.24,"high":626.55,"low":608.43,"close":615.84,"mvrv":1.7456752911105995},{"time":"2014-07-11T00:00:00.000Z","date":"2014-07-11","timestamp":1405036800,"open":615.84,"high":636.4,"low":615.84,"close":636,"mvrv":1.793432688800346},{"time":"2014-07-12T00:00:00.000Z","date":"2014-07-12","timestamp":1405123200,"open":636.2,"high":642.79,"low":630,"close":636.31,"mvrv":1.7991468530622843},{"time":"2014-07-13T00:00:00.000Z","date":"2014-07-13","timestamp":1405209600,"open":636.7,"high":638.21,"low":626.36,"close":629.49,"mvrv":1.7814668964842995},{"time":"2014-07-14T00:00:00.000Z","date":"2014-07-14","timestamp":1405296000,"open":629.6,"high":630.25,"low":616.8,"close":619.17,"mvrv":1.751029117764218},{"time":"2014-07-15T00:00:00.000Z","date":"2014-07-15","timestamp":1405382400,"open":619.15,"high":627.99,"low":618.57,"close":620.8,"mvrv":1.76030262486644},{"time":"2014-07-16T00:00:00.000Z","date":"2014-07-16","timestamp":1405468800,"open":620.11,"high":622.5,"low":611.21,"close":616.48,"mvrv":1.740925811356463},{"time":"2014-07-17T00:00:00.000Z","date":"2014-07-17","timestamp":1405555200,"open":616.48,"high":627.5,"low":613,"close":622.51,"mvrv":1.7653390790137662},{"time":"2014-07-18T00:00:00.000Z","date":"2014-07-18","timestamp":1405641600,"open":622.52,"high":633.6,"low":616.96,"close":630.8,"mvrv":1.7793009201778196},{"time":"2014-07-19T00:00:00.000Z","date":"2014-07-19","timestamp":1405728000,"open":630.8,"high":632.1,"low":625.6,"close":629.3,"mvrv":1.7743051234508158},{"time":"2014-07-20T00:00:00.000Z","date":"2014-07-20","timestamp":1405814400,"open":626.77,"high":628.23,"low":620.36,"close":624,"mvrv":1.7624903757672592},{"time":"2014-07-21T00:00:00.000Z","date":"2014-07-21","timestamp":1405900800,"open":624,"high":624.95,"low":616.8,"close":620.01,"mvrv":1.749562544797079},{"time":"2014-07-22T00:00:00.000Z","date":"2014-07-22","timestamp":1405987200,"open":620,"high":623.17,"low":617.5,"close":618.54,"mvrv":1.7431959212348958},{"time":"2014-07-23T00:00:00.000Z","date":"2014-07-23","timestamp":1406073600,"open":618.56,"high":620.9,"low":616.21,"close":619,"mvrv":1.741099774516967},{"time":"2014-07-24T00:00:00.000Z","date":"2014-07-24","timestamp":1406160000,"open":619,"high":619.99,"low":591.4,"close":603.98,"mvrv":1.6954451744879946},{"time":"2014-07-25T00:00:00.000Z","date":"2014-07-25","timestamp":1406246400,"open":602.43,"high":608,"low":592.5,"close":600.47,"mvrv":1.6922913542875404},{"time":"2014-07-26T00:00:00.000Z","date":"2014-07-26","timestamp":1406332800,"open":600.6,"high":600.6,"low":589,"close":593.82,"mvrv":1.6718546165856507},{"time":"2014-07-27T00:00:00.000Z","date":"2014-07-27","timestamp":1406419200,"open":593.9,"high":599.78,"low":590.1,"close":591.55,"mvrv":1.6595234109860126},{"time":"2014-07-28T00:00:00.000Z","date":"2014-07-28","timestamp":1406505600,"open":591.5,"high":592,"low":572,"close":583.5,"mvrv":1.6537962404918203},{"time":"2014-07-29T00:00:00.000Z","date":"2014-07-29","timestamp":1406592000,"open":584.86,"high":590,"low":577.11,"close":583,"mvrv":1.6393035926985833},{"time":"2014-07-30T00:00:00.000Z","date":"2014-07-30","timestamp":1406678400,"open":583.04,"high":583.98,"low":561.55,"close":565.99,"mvrv":1.581533007360397},{"time":"2014-07-31T00:00:00.000Z","date":"2014-07-31","timestamp":1406764800,"open":566,"high":590,"low":561.47,"close":580,"mvrv":1.6332856423707385},{"time":"2014-08-01T00:00:00.000Z","date":"2014-08-01","timestamp":1406851200,"open":579.49,"high":605.72,"low":579.1,"close":594.6,"mvrv":1.6760732532655516},{"time":"2014-08-02T00:00:00.000Z","date":"2014-08-02","timestamp":1406937600,"open":594.6,"high":596.6,"low":585,"close":587.6,"mvrv":1.6504140518395514},{"time":"2014-08-03T00:00:00.000Z","date":"2014-08-03","timestamp":1407024000,"open":587.61,"high":589,"low":578.13,"close":585.71,"mvrv":1.6428457943095607},{"time":"2014-08-04T00:00:00.000Z","date":"2014-08-04","timestamp":1407110400,"open":587,"high":595,"low":581.22,"close":586.6,"mvrv":1.6466699596074497},{"time":"2014-08-05T00:00:00.000Z","date":"2014-08-05","timestamp":1407196800,"open":587.21,"high":588.77,"low":579,"close":582.94,"mvrv":1.614108150359427},{"time":"2014-08-06T00:00:00.000Z","date":"2014-08-06","timestamp":1407283200,"open":582.94,"high":586.3,"low":574.01,"close":581.36,"mvrv":1.619637839882659},{"time":"2014-08-07T00:00:00.000Z","date":"2014-08-07","timestamp":1407369600,"open":582.87,"high":592.7,"low":576.5,"close":586.8,"mvrv":1.628500042672835},{"time":"2014-08-08T00:00:00.000Z","date":"2014-08-08","timestamp":1407456000,"open":586.82,"high":598.88,"low":586.81,"close":590.6,"mvrv":1.635971975860932},{"time":"2014-08-09T00:00:00.000Z","date":"2014-08-09","timestamp":1407542400,"open":590.61,"high":591,"low":584.19,"close":589.98,"mvrv":1.6340371502318214},{"time":"2014-08-10T00:00:00.000Z","date":"2014-08-10","timestamp":1407628800,"open":588.61,"high":594.49,"low":583.31,"close":588.61,"mvrv":1.6368900071953734},{"time":"2014-08-11T00:00:00.000Z","date":"2014-08-11","timestamp":1407715200,"open":587.97,"high":588.7,"low":567.02,"close":572.51,"mvrv":1.593313474285991},{"time":"2014-08-12T00:00:00.000Z","date":"2014-08-12","timestamp":1407801600,"open":573.32,"high":578.8,"low":562.51,"close":569.54,"mvrv":1.5761567408584993},{"time":"2014-08-13T00:00:00.000Z","date":"2014-08-13","timestamp":1407888000,"open":569.52,"high":571.4,"low":525,"close":547.3,"mvrv":1.5264229525848934},{"time":"2014-08-14T00:00:00.000Z","date":"2014-08-14","timestamp":1407974400,"open":546.25,"high":546.5,"low":451,"close":510.98,"mvrv":1.406694705188505},{"time":"2014-08-15T00:00:00.000Z","date":"2014-08-15","timestamp":1408060800,"open":509.99,"high":519.5,"low":478,"close":496.39,"mvrv":1.39527699811989},{"time":"2014-08-16T00:00:00.000Z","date":"2014-08-16","timestamp":1408147200,"open":496.39,"high":523.11,"low":484.5,"close":519.01,"mvrv":1.4586787018314218},{"time":"2014-08-17T00:00:00.000Z","date":"2014-08-17","timestamp":1408233600,"open":519.54,"high":522.43,"low":484.82,"close":497.4,"mvrv":1.3865043000655823},{"time":"2014-08-18T00:00:00.000Z","date":"2014-08-18","timestamp":1408320000,"open":497.57,"high":512.3,"low":443,"close":467.04,"mvrv":1.3203744059407676},{"time":"2014-08-19T00:00:00.000Z","date":"2014-08-19","timestamp":1408406400,"open":467.95,"high":492.61,"low":462.9,"close":487,"mvrv":1.3675354994279185},{"time":"2014-08-20T00:00:00.000Z","date":"2014-08-20","timestamp":1408492800,"open":487.24,"high":521.89,"low":464,"close":511,"mvrv":1.444952214376554},{"time":"2014-08-21T00:00:00.000Z","date":"2014-08-21","timestamp":1408579200,"open":510.61,"high":534.89,"low":510.6,"close":517.47,"mvrv":1.4518640581062896},{"time":"2014-08-22T00:00:00.000Z","date":"2014-08-22","timestamp":1408665600,"open":518.24,"high":525,"low":503.7,"close":514.13,"mvrv":1.4361782445154554},{"time":"2014-08-23T00:00:00.000Z","date":"2014-08-23","timestamp":1408752000,"open":514.42,"high":515.58,"low":491.52,"close":499.5,"mvrv":1.3861774682379107},{"time":"2014-08-24T00:00:00.000Z","date":"2014-08-24","timestamp":1408838400,"open":498.85,"high":517.7,"low":495.71,"close":510.82,"mvrv":1.4185582318630157},{"time":"2014-08-25T00:00:00.000Z","date":"2014-08-25","timestamp":1408924800,"open":511.41,"high":511.41,"low":497.55,"close":501.76,"mvrv":1.404891772029231},{"time":"2014-08-26T00:00:00.000Z","date":"2014-08-26","timestamp":1409011200,"open":501.49,"high":517.47,"low":497.75,"close":513.34,"mvrv":1.4304614659374588},{"time":"2014-08-27T00:00:00.000Z","date":"2014-08-27","timestamp":1409097600,"open":512.3,"high":522.8,"low":508.1,"close":508.35,"mvrv":1.4286785583992965},{"time":"2014-08-28T00:00:00.000Z","date":"2014-08-28","timestamp":1409184000,"open":508.3,"high":514.77,"low":503.86,"close":505.87,"mvrv":1.4197045076329855},{"time":"2014-08-29T00:00:00.000Z","date":"2014-08-29","timestamp":1409270400,"open":505.87,"high":513.99,"low":498.8,"close":508.52,"mvrv":1.4267715075800795},{"time":"2014-08-30T00:00:00.000Z","date":"2014-08-30","timestamp":1409356800,"open":508.34,"high":508.37,"low":495.5,"close":499.15,"mvrv":1.405576005830934},{"time":"2014-08-31T00:00:00.000Z","date":"2014-08-31","timestamp":1409443200,"open":499.08,"high":500.27,"low":471.65,"close":477.81,"mvrv":1.3423073206071903},{"time":"2014-09-01T00:00:00.000Z","date":"2014-09-01","timestamp":1409529600,"open":477.84,"high":484.9,"low":471.01,"close":472.6,"mvrv":1.334756742842796},{"time":"2014-09-02T00:00:00.000Z","date":"2014-09-02","timestamp":1409616000,"open":472.97,"high":484,"low":468.82,"close":475.45,"mvrv":1.3303307748997506},{"time":"2014-09-03T00:00:00.000Z","date":"2014-09-03","timestamp":1409702400,"open":475.46,"high":479.9,"low":472.99,"close":474.14,"mvrv":1.3317914920756555},{"time":"2014-09-04T00:00:00.000Z","date":"2014-09-04","timestamp":1409788800,"open":474.14,"high":497.24,"low":473.1,"close":489.68,"mvrv":1.3695719656295653},{"time":"2014-09-05T00:00:00.000Z","date":"2014-09-05","timestamp":1409875200,"open":489.69,"high":491.42,"low":478.1,"close":481.9,"mvrv":1.3399223376671359},{"time":"2014-09-06T00:00:00.000Z","date":"2014-09-06","timestamp":1409961600,"open":480.62,"high":486.9,"low":480.1,"close":482.61,"mvrv":1.3458120442541284},{"time":"2014-09-07T00:00:00.000Z","date":"2014-09-07","timestamp":1410048000,"open":483.08,"high":487.1,"low":479.88,"close":479.88,"mvrv":1.3386985634792734},{"time":"2014-09-08T00:00:00.000Z","date":"2014-09-08","timestamp":1410134400,"open":479.88,"high":480.9,"low":464.22,"close":471.1,"mvrv":1.3139125972882875},{"time":"2014-09-09T00:00:00.000Z","date":"2014-09-09","timestamp":1410220800,"open":471.16,"high":479.7,"low":463,"close":473.06,"mvrv":1.3307433038316907},{"time":"2014-09-10T00:00:00.000Z","date":"2014-09-10","timestamp":1410307200,"open":473.09,"high":489.99,"low":472,"close":478.12,"mvrv":1.3432570600255156},{"time":"2014-09-11T00:00:00.000Z","date":"2014-09-11","timestamp":1410393600,"open":478.1,"high":480.6,"low":472.2,"close":477.38,"mvrv":1.3433789728175096},{"time":"2014-09-12T00:00:00.000Z","date":"2014-09-12","timestamp":1410480000,"open":477.04,"high":477.98,"low":467,"close":474.37,"mvrv":1.334785805863042},{"time":"2014-09-13T00:00:00.000Z","date":"2014-09-13","timestamp":1410566400,"open":474.34,"high":483.93,"low":472.86,"close":478.69,"mvrv":1.343444709314884},{"time":"2014-09-14T00:00:00.000Z","date":"2014-09-14","timestamp":1410652800,"open":478.69,"high":481.56,"low":475.33,"close":476.5,"mvrv":1.3377705556530832},{"time":"2014-09-15T00:00:00.000Z","date":"2014-09-15","timestamp":1410739200,"open":477.12,"high":480.3,"low":474.77,"close":474.77,"mvrv":1.3221007932632538},{"time":"2014-09-16T00:00:00.000Z","date":"2014-09-16","timestamp":1410825600,"open":474.77,"high":475.5,"low":462.11,"close":466.5,"mvrv":1.3046656086802932},{"time":"2014-09-17T00:00:00.000Z","date":"2014-09-17","timestamp":1410912000,"open":466.65,"high":467.75,"low":451.6,"close":458.3,"mvrv":1.2727976277066009},{"time":"2014-09-18T00:00:00.000Z","date":"2014-09-18","timestamp":1410998400,"open":457.8,"high":458.3,"low":408.8,"close":424.99,"mvrv":1.201615749965778},{"time":"2014-09-19T00:00:00.000Z","date":"2014-09-19","timestamp":1411084800,"open":425,"high":431.92,"low":381.5,"close":393.3,"mvrv":1.1195496926627582},{"time":"2014-09-20T00:00:00.000Z","date":"2014-09-20","timestamp":1411171200,"open":392.99,"high":426.3,"low":385.5,"close":408.4,"mvrv":1.1692482524365457},{"time":"2014-09-21T00:00:00.000Z","date":"2014-09-21","timestamp":1411257600,"open":408.4,"high":414.14,"low":392.23,"close":399.21,"mvrv":1.1361680992835184},{"time":"2014-09-22T00:00:00.000Z","date":"2014-09-22","timestamp":1411344000,"open":400.03,"high":411.2,"low":397.67,"close":404.99,"mvrv":1.133885479709236},{"time":"2014-09-23T00:00:00.000Z","date":"2014-09-23","timestamp":1411430400,"open":404.23,"high":447.11,"low":392.15,"close":438.65,"mvrv":1.248247036960479},{"time":"2014-09-24T00:00:00.000Z","date":"2014-09-24","timestamp":1411516800,"open":438.01,"high":440.28,"low":422,"close":424.51,"mvrv":1.2039418374695163},{"time":"2014-09-25T00:00:00.000Z","date":"2014-09-25","timestamp":1411603200,"open":424.51,"high":426.97,"low":402.33,"close":409.86,"mvrv":1.1650305218703945},{"time":"2014-09-26T00:00:00.000Z","date":"2014-09-26","timestamp":1411689600,"open":409.67,"high":415,"low":396.2,"close":404.01,"mvrv":1.1524738804620542},{"time":"2014-09-27T00:00:00.000Z","date":"2014-09-27","timestamp":1411776000,"open":404.03,"high":409.04,"low":393.2,"close":399.8,"mvrv":1.1420630392194822},{"time":"2014-09-28T00:00:00.000Z","date":"2014-09-28","timestamp":1411862400,"open":399.8,"high":402.9,"low":365,"close":376.7,"mvrv":1.0701516753654337},{"time":"2014-09-29T00:00:00.000Z","date":"2014-09-29","timestamp":1411948800,"open":375.93,"high":386.56,"low":368,"close":373.64,"mvrv":1.0667826109129999},{"time":"2014-09-30T00:00:00.000Z","date":"2014-09-30","timestamp":1412035200,"open":373.64,"high":398.7,"low":370,"close":387,"mvrv":1.1202071886895684},{"time":"2014-10-01T00:00:00.000Z","date":"2014-10-01","timestamp":1412121600,"open":386.93,"high":391.18,"low":377,"close":383.63,"mvrv":1.0992605221868121},{"time":"2014-10-02T00:00:00.000Z","date":"2014-10-02","timestamp":1412208000,"open":382.72,"high":385.52,"low":367.8,"close":371.39,"mvrv":1.0769464312864276},{"time":"2014-10-03T00:00:00.000Z","date":"2014-10-03","timestamp":1412294400,"open":371.39,"high":376.86,"low":355,"close":359.74,"mvrv":1.0290354561156057},{"time":"2014-10-04T00:00:00.000Z","date":"2014-10-04","timestamp":1412380800,"open":358.93,"high":367.05,"low":321.5,"close":328.25,"mvrv":0.9481827511312174},{"time":"2014-10-05T00:00:00.000Z","date":"2014-10-05","timestamp":1412467200,"open":327.36,"high":346.69,"low":275,"close":319.9,"mvrv":0.9323910113976367},{"time":"2014-10-06T00:00:00.000Z","date":"2014-10-06","timestamp":1412553600,"open":319.9,"high":346.89,"low":301,"close":327.56,"mvrv":0.9544981150129656},{"time":"2014-10-07T00:00:00.000Z","date":"2014-10-07","timestamp":1412640000,"open":327.59,"high":340,"low":317,"close":335.97,"mvrv":0.9739776599464602},{"time":"2014-10-08T00:00:00.000Z","date":"2014-10-08","timestamp":1412726400,"open":335.97,"high":354.87,"low":323.85,"close":352.9,"mvrv":1.0412037841467108},{"time":"2014-10-09T00:00:00.000Z","date":"2014-10-09","timestamp":1412812800,"open":353,"high":387.13,"low":347.14,"close":364,"mvrv":1.06291021125685},{"time":"2014-10-10T00:00:00.000Z","date":"2014-10-10","timestamp":1412899200,"open":363.98,"high":379.74,"low":351.15,"close":359.1,"mvrv":1.0514646553274034},{"time":"2014-10-11T00:00:00.000Z","date":"2014-10-11","timestamp":1412985600,"open":359.1,"high":368.5,"low":351,"close":360.66,"mvrv":1.0565526937736693},{"time":"2014-10-12T00:00:00.000Z","date":"2014-10-12","timestamp":1413072000,"open":361.01,"high":382.46,"low":351.86,"close":378.05,"mvrv":1.1088247019768895},{"time":"2014-10-13T00:00:00.000Z","date":"2014-10-13","timestamp":1413158400,"open":378.05,"high":399.89,"low":368.24,"close":391.2,"mvrv":1.1400457394394319},{"time":"2014-10-14T00:00:00.000Z","date":"2014-10-14","timestamp":1413244800,"open":391.5,"high":414.42,"low":391.5,"close":399,"mvrv":1.1772873126729806},{"time":"2014-10-15T00:00:00.000Z","date":"2014-10-15","timestamp":1413331200,"open":399,"high":402.68,"low":384.7,"close":394.2,"mvrv":1.1545057514049233},{"time":"2014-10-16T00:00:00.000Z","date":"2014-10-16","timestamp":1413417600,"open":394.2,"high":400,"low":370.21,"close":381.6,"mvrv":1.1209764801387145},{"time":"2014-10-17T00:00:00.000Z","date":"2014-10-17","timestamp":1413504000,"open":381.55,"high":386.8,"low":372,"close":382.48,"mvrv":1.120653726674287},{"time":"2014-10-18T00:00:00.000Z","date":"2014-10-18","timestamp":1413590400,"open":381.24,"high":396,"low":376.4,"close":390.9,"mvrv":1.145724890939796},{"time":"2014-10-19T00:00:00.000Z","date":"2014-10-19","timestamp":1413676800,"open":390.92,"high":394.5,"low":383.5,"close":388.02,"mvrv":1.135341053476303},{"time":"2014-10-20T00:00:00.000Z","date":"2014-10-20","timestamp":1413763200,"open":388.08,"high":388.25,"low":370.2,"close":380.55,"mvrv":1.114596020211784},{"time":"2014-10-21T00:00:00.000Z","date":"2014-10-21","timestamp":1413849600,"open":380.86,"high":394,"low":376.66,"close":384,"mvrv":1.1270229047561113},{"time":"2014-10-22T00:00:00.000Z","date":"2014-10-22","timestamp":1413936000,"open":384.01,"high":386.7,"low":377.25,"close":378.8,"mvrv":1.1198336320004225},{"time":"2014-10-23T00:00:00.000Z","date":"2014-10-23","timestamp":1414022400,"open":378.79,"high":383.6,"low":355,"close":357.87,"mvrv":1.045411949789138},{"time":"2014-10-24T00:00:00.000Z","date":"2014-10-24","timestamp":1414108800,"open":357.87,"high":363.1,"low":351.5,"close":356.58,"mvrv":1.0525363229260738},{"time":"2014-10-25T00:00:00.000Z","date":"2014-10-25","timestamp":1414195200,"open":356.58,"high":358.88,"low":337.65,"close":344.62,"mvrv":1.0181017869573603},{"time":"2014-10-26T00:00:00.000Z","date":"2014-10-26","timestamp":1414281600,"open":344.65,"high":359.9,"low":340.2,"close":353.01,"mvrv":1.040674668710177},{"time":"2014-10-27T00:00:00.000Z","date":"2014-10-27","timestamp":1414368000,"open":353.07,"high":359.47,"low":346.44,"close":349.01,"mvrv":1.0313608323536716},{"time":"2014-10-28T00:00:00.000Z","date":"2014-10-28","timestamp":1414454400,"open":349.51,"high":355.44,"low":347.44,"close":352.7,"mvrv":1.0471873671783065},{"time":"2014-10-29T00:00:00.000Z","date":"2014-10-29","timestamp":1414540800,"open":352.71,"high":353.78,"low":332,"close":333.58,"mvrv":0.9876704249127461},{"time":"2014-10-30T00:00:00.000Z","date":"2014-10-30","timestamp":1414627200,"open":333.5,"high":351,"low":331,"close":345.08,"mvrv":1.0199618065608287},{"time":"2014-10-31T00:00:00.000Z","date":"2014-10-31","timestamp":1414713600,"open":345.08,"high":347.99,"low":332.14,"close":336.82,"mvrv":0.9986227776130595},{"time":"2014-11-01T00:00:00.000Z","date":"2014-11-01","timestamp":1414800000,"open":336.72,"high":339,"low":315.54,"close":325.9,"mvrv":0.9579307040067833},{"time":"2014-11-02T00:00:00.000Z","date":"2014-11-02","timestamp":1414886400,"open":325.9,"high":329.55,"low":317.7,"close":323.82,"mvrv":0.9601545070012583},{"time":"2014-11-03T00:00:00.000Z","date":"2014-11-03","timestamp":1414972800,"open":323.8,"high":334.14,"low":323.8,"close":325,"mvrv":0.965838292253722},{"time":"2014-11-04T00:00:00.000Z","date":"2014-11-04","timestamp":1415059200,"open":324.83,"high":331.28,"low":321,"close":329.66,"mvrv":0.9737725246387882},{"time":"2014-11-05T00:00:00.000Z","date":"2014-11-05","timestamp":1415145600,"open":329.75,"high":342.54,"low":329.75,"close":338.62,"mvrv":1.0044342684229899},{"time":"2014-11-06T00:00:00.000Z","date":"2014-11-06","timestamp":1415232000,"open":338.62,"high":354.32,"low":336.32,"close":350.48,"mvrv":1.037008027078019},{"time":"2014-11-07T00:00:00.000Z","date":"2014-11-07","timestamp":1415318400,"open":350.49,"high":354,"low":338.1,"close":341.84,"mvrv":1.0151370998498022},{"time":"2014-11-08T00:00:00.000Z","date":"2014-11-08","timestamp":1415404800,"open":342.04,"high":348.3,"low":341,"close":345,"mvrv":1.0261551670721387},{"time":"2014-11-09T00:00:00.000Z","date":"2014-11-09","timestamp":1415491200,"open":345.01,"high":364.12,"low":343.41,"close":362.61,"mvrv":1.0835251251949582},{"time":"2014-11-10T00:00:00.000Z","date":"2014-11-10","timestamp":1415577600,"open":362.6,"high":374.26,"low":356.33,"close":366.07,"mvrv":1.085054825741884},{"time":"2014-11-11T00:00:00.000Z","date":"2014-11-11","timestamp":1415664000,"open":366.17,"high":371.45,"low":360.74,"close":367.65,"mvrv":1.0957561520246388},{"time":"2014-11-12T00:00:00.000Z","date":"2014-11-12","timestamp":1415750400,"open":367.66,"high":436,"low":367.59,"close":433.56,"mvrv":1.25719014274757},{"time":"2014-11-13T00:00:00.000Z","date":"2014-11-13","timestamp":1415836800,"open":432,"high":475,"low":381.56,"close":417.65,"mvrv":1.2337321371154244},{"time":"2014-11-14T00:00:00.000Z","date":"2014-11-14","timestamp":1415923200,"open":417.65,"high":425.67,"low":382.22,"close":399.99,"mvrv":1.175876056848139},{"time":"2014-11-15T00:00:00.000Z","date":"2014-11-15","timestamp":1416009600,"open":400,"high":410.1,"low":368,"close":375.34,"mvrv":1.1144096537720334},{"time":"2014-11-16T00:00:00.000Z","date":"2014-11-16","timestamp":1416096000,"open":375.37,"high":399.9,"low":372.5,"close":391.65,"mvrv":1.1520746041095624},{"time":"2014-11-17T00:00:00.000Z","date":"2014-11-17","timestamp":1416182400,"open":391.8,"high":413.48,"low":373,"close":387.5,"mvrv":1.1469565230730943},{"time":"2014-11-18T00:00:00.000Z","date":"2014-11-18","timestamp":1416268800,"open":387.5,"high":393,"low":366.46,"close":372.85,"mvrv":1.1103357684543833},{"time":"2014-11-19T00:00:00.000Z","date":"2014-11-19","timestamp":1416355200,"open":372.89,"high":386,"low":368.55,"close":375.26,"mvrv":1.1217328405891198},{"time":"2014-11-20T00:00:00.000Z","date":"2014-11-20","timestamp":1416441600,"open":376.73,"high":379.5,"low":352.01,"close":356.77,"mvrv":1.0577076109031738},{"time":"2014-11-21T00:00:00.000Z","date":"2014-11-21","timestamp":1416528000,"open":356.59,"high":357.39,"low":340,"close":350.46,"mvrv":1.0431573729882573},{"time":"2014-11-22T00:00:00.000Z","date":"2014-11-22","timestamp":1416614400,"open":350.11,"high":365.3,"low":349.1,"close":352.81,"mvrv":1.048872459670309},{"time":"2014-11-23T00:00:00.000Z","date":"2014-11-23","timestamp":1416700800,"open":352.44,"high":372.28,"low":351.5,"close":368.25,"mvrv":1.092302715862767},{"time":"2014-11-24T00:00:00.000Z","date":"2014-11-24","timestamp":1416787200,"open":368,"high":391.92,"low":363.62,"close":376.05,"mvrv":1.1181729562500098},{"time":"2014-11-25T00:00:00.000Z","date":"2014-11-25","timestamp":1416873600,"open":376.06,"high":396.87,"low":375.08,"close":377.02,"mvrv":1.1169511801544196},{"time":"2014-11-26T00:00:00.000Z","date":"2014-11-26","timestamp":1416960000,"open":377,"high":379.26,"low":365.22,"close":369.99,"mvrv":1.0906352196830034},{"time":"2014-11-27T00:00:00.000Z","date":"2014-11-27","timestamp":1417046400,"open":370,"high":375,"low":368.15,"close":370,"mvrv":1.099141162634694},{"time":"2014-11-28T00:00:00.000Z","date":"2014-11-28","timestamp":1417132800,"open":369.99,"high":387.5,"low":355.51,"close":377.43,"mvrv":1.1312445910934794},{"time":"2014-11-29T00:00:00.000Z","date":"2014-11-29","timestamp":1417219200,"open":377.79,"high":390,"low":371,"close":376.28,"mvrv":1.1275911220760089},{"time":"2014-11-30T00:00:00.000Z","date":"2014-11-30","timestamp":1417305600,"open":376.07,"high":385.59,"low":373.7,"close":379.89,"mvrv":1.130749262596188},{"time":"2014-12-01T00:00:00.000Z","date":"2014-12-01","timestamp":1417392000,"open":379.67,"high":386.5,"low":377.3,"close":382,"mvrv":1.1318477232837572},{"time":"2014-12-02T00:00:00.000Z","date":"2014-12-02","timestamp":1417478400,"open":382,"high":387.99,"low":379.08,"close":384.5,"mvrv":1.1394113326533297},{"time":"2014-12-03T00:00:00.000Z","date":"2014-12-03","timestamp":1417564800,"open":384.67,"high":386.3,"low":372.64,"close":376,"mvrv":1.1307060476614377},{"time":"2014-12-04T00:00:00.000Z","date":"2014-12-04","timestamp":1417651200,"open":376.24,"high":380.33,"low":367.8,"close":370.99,"mvrv":1.1081602224350469},{"time":"2014-12-05T00:00:00.000Z","date":"2014-12-05","timestamp":1417737600,"open":370.74,"high":382.51,"low":366.1,"close":378.18,"mvrv":1.1346606729452489},{"time":"2014-12-06T00:00:00.000Z","date":"2014-12-06","timestamp":1417824000,"open":378.3,"high":381.19,"low":370.11,"close":376.69,"mvrv":1.1278792318392037},{"time":"2014-12-07T00:00:00.000Z","date":"2014-12-07","timestamp":1417910400,"open":376.59,"high":379.8,"low":373.01,"close":376.02,"mvrv":1.135419071592234},{"time":"2014-12-08T00:00:00.000Z","date":"2014-12-08","timestamp":1417996800,"open":376.29,"high":378.34,"low":362.11,"close":362.11,"mvrv":1.0993753206836712},{"time":"2014-12-09T00:00:00.000Z","date":"2014-12-09","timestamp":1418083200,"open":362.1,"high":363.91,"low":343,"close":351.99,"mvrv":1.0700528050676932},{"time":"2014-12-10T00:00:00.000Z","date":"2014-12-10","timestamp":1418169600,"open":352,"high":352.5,"low":345,"close":345.08,"mvrv":1.0576056608177966},{"time":"2014-12-11T00:00:00.000Z","date":"2014-12-11","timestamp":1418256000,"open":345.12,"high":362.99,"low":335.7,"close":348.53,"mvrv":1.0638587017446395},{"time":"2014-12-12T00:00:00.000Z","date":"2014-12-12","timestamp":1418342400,"open":348.06,"high":354.9,"low":346.11,"close":352.29,"mvrv":1.0771153039304775},{"time":"2014-12-13T00:00:00.000Z","date":"2014-12-13","timestamp":1418428800,"open":352.49,"high":352.49,"low":344.11,"close":346.56,"mvrv":1.0730602465141144},{"time":"2014-12-14T00:00:00.000Z","date":"2014-12-14","timestamp":1418515200,"open":346.56,"high":358,"low":345.04,"close":353.65,"mvrv":1.0930287382411923},{"time":"2014-12-15T00:00:00.000Z","date":"2014-12-15","timestamp":1418601600,"open":353.7,"high":354.6,"low":345.45,"close":346.01,"mvrv":1.061344448343687},{"time":"2014-12-16T00:00:00.000Z","date":"2014-12-16","timestamp":1418688000,"open":346.34,"high":346.93,"low":325.1,"close":325.1,"mvrv":1.0055767113844836},{"time":"2014-12-17T00:00:00.000Z","date":"2014-12-17","timestamp":1418774400,"open":325.13,"high":335,"low":314.21,"close":318.86,"mvrv":0.9827742121621399},{"time":"2014-12-18T00:00:00.000Z","date":"2014-12-18","timestamp":1418860800,"open":319.5,"high":325,"low":302.32,"close":311.77,"mvrv":0.9570054543318717},{"time":"2014-12-19T00:00:00.000Z","date":"2014-12-19","timestamp":1418947200,"open":311.76,"high":319.97,"low":305.6,"close":318.47,"mvrv":0.9771183235873513},{"time":"2014-12-20T00:00:00.000Z","date":"2014-12-20","timestamp":1419033600,"open":318.47,"high":330,"low":315.3,"close":329.66,"mvrv":1.017436561714122},{"time":"2014-12-21T00:00:00.000Z","date":"2014-12-21","timestamp":1419120000,"open":329.69,"high":329.73,"low":316.85,"close":320.79,"mvrv":0.9888479986855395},{"time":"2014-12-22T00:00:00.000Z","date":"2014-12-22","timestamp":1419206400,"open":321.19,"high":336.85,"low":319.64,"close":332.63,"mvrv":1.0219773263093332},{"time":"2014-12-23T00:00:00.000Z","date":"2014-12-23","timestamp":1419292800,"open":332.41,"high":337.79,"low":330,"close":335.7,"mvrv":1.0409003900116},{"time":"2014-12-24T00:00:00.000Z","date":"2014-12-24","timestamp":1419379200,"open":335.69,"high":335.93,"low":320,"close":322.61,"mvrv":1.0015976522909382},{"time":"2014-12-25T00:00:00.000Z","date":"2014-12-25","timestamp":1419465600,"open":322.62,"high":323.4,"low":315.5,"close":318.5,"mvrv":0.9901236059875754},{"time":"2014-12-26T00:00:00.000Z","date":"2014-12-26","timestamp":1419552000,"open":318.49,"high":332.4,"low":316.17,"close":327.2,"mvrv":1.0204139618568422},{"time":"2014-12-27T00:00:00.000Z","date":"2014-12-27","timestamp":1419638400,"open":327.79,"high":330.6,"low":310,"close":315.89,"mvrv":0.9788082909703123},{"time":"2014-12-28T00:00:00.000Z","date":"2014-12-28","timestamp":1419724800,"open":315.9,"high":319.79,"low":310.08,"close":316.94,"mvrv":0.9845708571652901},{"time":"2014-12-29T00:00:00.000Z","date":"2014-12-29","timestamp":1419811200,"open":316.96,"high":320.5,"low":312.51,"close":312.64,"mvrv":0.9694006284377549},{"time":"2014-12-30T00:00:00.000Z","date":"2014-12-30","timestamp":1419897600,"open":312.86,"high":315.93,"low":307.1,"close":310.8,"mvrv":0.9704700612059844},{"time":"2014-12-31T00:00:00.000Z","date":"2014-12-31","timestamp":1419984000,"open":310.81,"high":322.79,"low":309.39,"close":322.3,"mvrv":1.001968771670769},{"time":"2015-01-01T00:00:00.000Z","date":"2015-01-01","timestamp":1420070400,"open":322.31,"high":322.9,"low":313.81,"close":314.96,"mvrv":0.9804039368932},{"time":"2015-01-02T00:00:00.000Z","date":"2015-01-02","timestamp":1420156800,"open":314.54,"high":316.74,"low":313.28,"close":315.81,"mvrv":0.9858909173128582},{"time":"2015-01-03T00:00:00.000Z","date":"2015-01-03","timestamp":1420243200,"open":315.8,"high":315.99,"low":277.5,"close":278.22,"mvrv":0.9038898185198437},{"time":"2015-01-04T00:00:00.000Z","date":"2015-01-04","timestamp":1420329600,"open":278.04,"high":288.74,"low":255.03,"close":264.19,"mvrv":0.8277896790388715},{"time":"2015-01-05T00:00:00.000Z","date":"2015-01-05","timestamp":1420416000,"open":264.04,"high":280.44,"low":263.75,"close":274.84,"mvrv":0.8703587732982921},{"time":"2015-01-06T00:00:00.000Z","date":"2015-01-06","timestamp":1420502400,"open":274.85,"high":291.94,"low":272.1,"close":288.43,"mvrv":0.870432728588797},{"time":"2015-01-07T00:00:00.000Z","date":"2015-01-07","timestamp":1420588800,"open":288.36,"high":303.33,"low":284,"close":297.99,"mvrv":0.8705646405429776},{"time":"2015-01-08T00:00:00.000Z","date":"2015-01-08","timestamp":1420675200,"open":297.89,"high":298.47,"low":282.01,"close":283.21,"mvrv":0.8963147215741882},{"time":"2015-01-09T00:00:00.000Z","date":"2015-01-09","timestamp":1420761600,"open":283.99,"high":297.32,"low":280.4,"close":290.51,"mvrv":0.9283625442106438},{"time":"2015-01-10T00:00:00.000Z","date":"2015-01-10","timestamp":1420848000,"open":290.58,"high":292.1,"low":275,"close":276.03,"mvrv":0.8718788181719614},{"time":"2015-01-11T00:00:00.000Z","date":"2015-01-11","timestamp":1420934400,"open":276.01,"high":282.86,"low":265.83,"close":267.27,"mvrv":0.8540778619652183},{"time":"2015-01-12T00:00:00.000Z","date":"2015-01-12","timestamp":1421020800,"open":267.54,"high":274.44,"low":266.24,"close":268.75,"mvrv":0.8468962594667295},{"time":"2015-01-13T00:00:00.000Z","date":"2015-01-13","timestamp":1421107200,"open":268.6,"high":269.66,"low":219,"close":228.07,"mvrv":0.7202676084664412},{"time":"2015-01-14T00:00:00.000Z","date":"2015-01-14","timestamp":1421193600,"open":228.49,"high":228.49,"low":166.45,"close":182,"mvrv":0.5341736329410739},{"time":"2015-01-15T00:00:00.000Z","date":"2015-01-15","timestamp":1421280000,"open":181,"high":230.74,"low":179.05,"close":209.81,"mvrv":0.6843832589563164},{"time":"2015-01-16T00:00:00.000Z","date":"2015-01-16","timestamp":1421366400,"open":209.81,"high":223.1,"low":197.72,"close":208.5,"mvrv":0.6718344251134475},{"time":"2015-01-17T00:00:00.000Z","date":"2015-01-17","timestamp":1421452800,"open":208.52,"high":214,"low":192.2,"close":201.09,"mvrv":0.6428932928928293},{"time":"2015-01-18T00:00:00.000Z","date":"2015-01-18","timestamp":1421539200,"open":201.08,"high":222,"low":194,"close":211.03,"mvrv":0.6778939885924327},{"time":"2015-01-19T00:00:00.000Z","date":"2015-01-19","timestamp":1421625600,"open":210.98,"high":219.95,"low":207,"close":216.2,"mvrv":0.6999911820580326},{"time":"2015-01-20T00:00:00.000Z","date":"2015-01-20","timestamp":1421712000,"open":216.14,"high":219.25,"low":203.7,"close":212.11,"mvrv":0.682083693652013},{"time":"2015-01-21T00:00:00.000Z","date":"2015-01-21","timestamp":1421798400,"open":212.1,"high":230,"low":211,"close":228.08,"mvrv":0.7388540056356152},{"time":"2015-01-22T00:00:00.000Z","date":"2015-01-22","timestamp":1421884800,"open":228.05,"high":242,"low":225.29,"close":234.7,"mvrv":0.7551237214172534},{"time":"2015-01-23T00:00:00.000Z","date":"2015-01-23","timestamp":1421971200,"open":234.7,"high":236.98,"low":225.13,"close":233.12,"mvrv":0.7582842113330424},{"time":"2015-01-24T00:00:00.000Z","date":"2015-01-24","timestamp":1422057600,"open":233.37,"high":249.77,"low":229.03,"close":248.66,"mvrv":0.8103498777189291},{"time":"2015-01-25T00:00:00.000Z","date":"2015-01-25","timestamp":1422144000,"open":248.94,"high":259.39,"low":245,"close":254.73,"mvrv":0.8263739423925627},{"time":"2015-01-26T00:00:00.000Z","date":"2015-01-26","timestamp":1422230400,"open":254.72,"high":315,"low":254.65,"close":276.01,"mvrv":0.8928246737377453},{"time":"2015-01-27T00:00:00.000Z","date":"2015-01-27","timestamp":1422316800,"open":276.01,"high":280.37,"low":250,"close":265.09,"mvrv":0.859103438988358},{"time":"2015-01-28T00:00:00.000Z","date":"2015-01-28","timestamp":1422403200,"open":265.55,"high":269.97,"low":226.35,"close":234.5,"mvrv":0.7737500739014526},{"time":"2015-01-29T00:00:00.000Z","date":"2015-01-29","timestamp":1422489600,"open":234.49,"high":239.33,"low":220,"close":233.01,"mvrv":0.7682089236254009},{"time":"2015-01-30T00:00:00.000Z","date":"2015-01-30","timestamp":1422576000,"open":233.7,"high":243.89,"low":224.22,"close":226.44,"mvrv":0.7466587856831075},{"time":"2015-01-31T00:00:00.000Z","date":"2015-01-31","timestamp":1422662400,"open":226.45,"high":234.03,"low":213.1,"close":215.8,"mvrv":0.7185078886978855},{"time":"2015-02-01T00:00:00.000Z","date":"2015-02-01","timestamp":1422748800,"open":215.91,"high":233.32,"low":211.02,"close":226.92,"mvrv":0.7472063264323375},{"time":"2015-02-02T00:00:00.000Z","date":"2015-02-02","timestamp":1422835200,"open":226.86,"high":247.5,"low":222.5,"close":238.99,"mvrv":0.779809736438128},{"time":"2015-02-03T00:00:00.000Z","date":"2015-02-03","timestamp":1422921600,"open":238.86,"high":248.42,"low":222.66,"close":227.96,"mvrv":0.7469279622737574},{"time":"2015-02-04T00:00:00.000Z","date":"2015-02-04","timestamp":1423008000,"open":227.81,"high":233,"low":220.23,"close":227.78,"mvrv":0.744457465640952},{"time":"2015-02-05T00:00:00.000Z","date":"2015-02-05","timestamp":1423094400,"open":227.78,"high":228.8,"low":210.12,"close":216.47,"mvrv":0.7154180494299847},{"time":"2015-02-06T00:00:00.000Z","date":"2015-02-06","timestamp":1423180800,"open":216.43,"high":225.88,"low":215,"close":222.65,"mvrv":0.7325690042588686},{"time":"2015-02-07T00:00:00.000Z","date":"2015-02-07","timestamp":1423267200,"open":222.66,"high":239.78,"low":222.66,"close":228.8,"mvrv":0.7533137900760817},{"time":"2015-02-08T00:00:00.000Z","date":"2015-02-08","timestamp":1423353600,"open":228.8,"high":232.9,"low":221.1,"close":223.85,"mvrv":0.7371337581516146},{"time":"2015-02-09T00:00:00.000Z","date":"2015-02-09","timestamp":1423440000,"open":224.13,"high":225.98,"low":215.33,"close":220.48,"mvrv":0.7280701331661388},{"time":"2015-02-10T00:00:00.000Z","date":"2015-02-10","timestamp":1423526400,"open":220.48,"high":223.88,"low":214,"close":220.87,"mvrv":0.7281651207187837},{"time":"2015-02-11T00:00:00.000Z","date":"2015-02-11","timestamp":1423612800,"open":220.75,"high":224.4,"low":218.1,"close":219.8,"mvrv":0.7248955672189532},{"time":"2015-02-12T00:00:00.000Z","date":"2015-02-12","timestamp":1423699200,"open":219.8,"high":223.2,"low":217.8,"close":222.55,"mvrv":0.7354586378924006},{"time":"2015-02-13T00:00:00.000Z","date":"2015-02-13","timestamp":1423785600,"open":222.39,"high":242.5,"low":221.46,"close":236.13,"mvrv":0.7822374406919821},{"time":"2015-02-14T00:00:00.000Z","date":"2015-02-14","timestamp":1423872000,"open":235.8,"high":261.3,"low":235.51,"close":257,"mvrv":0.8528491482824596},{"time":"2015-02-15T00:00:00.000Z","date":"2015-02-15","timestamp":1423958400,"open":257.01,"high":268.54,"low":228.2,"close":235.88,"mvrv":0.7763539234649831},{"time":"2015-02-16T00:00:00.000Z","date":"2015-02-16","timestamp":1424044800,"open":235.34,"high":243.65,"low":228.62,"close":233.5,"mvrv":0.7820787637905636},{"time":"2015-02-17T00:00:00.000Z","date":"2015-02-17","timestamp":1424131200,"open":233.5,"high":246.28,"low":231.5,"close":244,"mvrv":0.8038122228738718},{"time":"2015-02-18T00:00:00.000Z","date":"2015-02-18","timestamp":1424217600,"open":243.82,"high":244.99,"low":231.01,"close":236.27,"mvrv":0.785079179661271},{"time":"2015-02-19T00:00:00.000Z","date":"2015-02-19","timestamp":1424304000,"open":236.26,"high":243.42,"low":234.97,"close":240,"mvrv":0.803002305716021},{"time":"2015-02-20T00:00:00.000Z","date":"2015-02-20","timestamp":1424390400,"open":240.2,"high":248.98,"low":238.95,"close":244.5,"mvrv":0.8117469079317949},{"time":"2015-02-21T00:00:00.000Z","date":"2015-02-21","timestamp":1424476800,"open":244.51,"high":247.73,"low":243.28,"close":245.54,"mvrv":0.8124934070078146},{"time":"2015-02-22T00:00:00.000Z","date":"2015-02-22","timestamp":1424563200,"open":245.53,"high":247.78,"low":232.1,"close":236.5,"mvrv":0.784479069180122},{"time":"2015-02-23T00:00:00.000Z","date":"2015-02-23","timestamp":1424649600,"open":236.5,"high":241,"low":232.61,"close":239.4,"mvrv":0.7908294009831879},{"time":"2015-02-24T00:00:00.000Z","date":"2015-02-24","timestamp":1424736000,"open":239.33,"high":240.99,"low":236.7,"close":239.73,"mvrv":0.7953828289670413},{"time":"2015-02-25T00:00:00.000Z","date":"2015-02-25","timestamp":1424822400,"open":239.95,"high":240.83,"low":235.53,"close":237.99,"mvrv":0.7904601326777968},{"time":"2015-02-26T00:00:00.000Z","date":"2015-02-26","timestamp":1424908800,"open":237.98,"high":238.33,"low":233.62,"close":236.93,"mvrv":0.7874149405713423},{"time":"2015-02-27T00:00:00.000Z","date":"2015-02-27","timestamp":1424995200,"open":236.93,"high":262.8,"low":236.64,"close":255.05,"mvrv":0.8442214928142158},{"time":"2015-02-28T00:00:00.000Z","date":"2015-02-28","timestamp":1425081600,"open":255.06,"high":257.4,"low":251.25,"close":255.7,"mvrv":0.8458753154773974},{"time":"2015-03-01T00:00:00.000Z","date":"2015-03-01","timestamp":1425168000,"open":255.7,"high":266.91,"low":245.65,"close":262.4,"mvrv":0.858763997042064},{"time":"2015-03-02T00:00:00.000Z","date":"2015-03-02","timestamp":1425254400,"open":262.47,"high":279.61,"low":258.98,"close":277.41,"mvrv":0.9162236400805946},{"time":"2015-03-03T00:00:00.000Z","date":"2015-03-03","timestamp":1425340800,"open":277.3,"high":294,"low":267.04,"close":283.75,"mvrv":0.9390580937580352},{"time":"2015-03-04T00:00:00.000Z","date":"2015-03-04","timestamp":1425427200,"open":283.8,"high":285.99,"low":267,"close":273.33,"mvrv":0.9086538737122059},{"time":"2015-03-05T00:00:00.000Z","date":"2015-03-05","timestamp":1425513600,"open":272.92,"high":284.99,"low":262,"close":277.69,"mvrv":0.916790861021149},{"time":"2015-03-06T00:00:00.000Z","date":"2015-03-06","timestamp":1425600000,"open":277.69,"high":279.75,"low":268.8,"close":273.36,"mvrv":0.9076079373428395},{"time":"2015-03-07T00:00:00.000Z","date":"2015-03-07","timestamp":1425686400,"open":273.27,"high":280.76,"low":270.55,"close":276.97,"mvrv":0.9204398197715676},{"time":"2015-03-08T00:00:00.000Z","date":"2015-03-08","timestamp":1425772800,"open":276.98,"high":278.68,"low":271.61,"close":275.59,"mvrv":0.9172977544700293},{"time":"2015-03-09T00:00:00.000Z","date":"2015-03-09","timestamp":1425859200,"open":275.58,"high":295,"low":275.01,"close":291,"mvrv":0.9658546793842079},{"time":"2015-03-10T00:00:00.000Z","date":"2015-03-10","timestamp":1425945600,"open":291,"high":303.96,"low":289.03,"close":292.62,"mvrv":0.9735338419986984},{"time":"2015-03-11T00:00:00.000Z","date":"2015-03-11","timestamp":1426032000,"open":292.64,"high":298.75,"low":291,"close":296.7,"mvrv":0.986504232171074},{"time":"2015-03-12T00:00:00.000Z","date":"2015-03-12","timestamp":1426118400,"open":296.6,"high":298.8,"low":291.04,"close":295.5,"mvrv":0.9815993007200656},{"time":"2015-03-13T00:00:00.000Z","date":"2015-03-13","timestamp":1426204800,"open":295.52,"high":295.91,"low":282.13,"close":283.19,"mvrv":0.9518486962575416},{"time":"2015-03-14T00:00:00.000Z","date":"2015-03-14","timestamp":1426291200,"open":283.18,"high":287.6,"low":281.36,"close":282.6,"mvrv":0.9429838747824785},{"time":"2015-03-15T00:00:00.000Z","date":"2015-03-15","timestamp":1426377600,"open":282.54,"high":287.8,"low":281.59,"close":286.9,"mvrv":0.955899790243312},{"time":"2015-03-16T00:00:00.000Z","date":"2015-03-16","timestamp":1426464000,"open":286.71,"high":295.2,"low":286.45,"close":291.19,"mvrv":0.9686902657354516},{"time":"2015-03-17T00:00:00.000Z","date":"2015-03-17","timestamp":1426550400,"open":292.23,"high":292.9,"low":281.56,"close":285.25,"mvrv":0.9517137350856327},{"time":"2015-03-18T00:00:00.000Z","date":"2015-03-18","timestamp":1426636800,"open":285.11,"high":285.25,"low":248,"close":257.21,"mvrv":0.861145867233158},{"time":"2015-03-19T00:00:00.000Z","date":"2015-03-19","timestamp":1426723200,"open":257.2,"high":269.5,"low":246.98,"close":261.98,"mvrv":0.8740347894177747},{"time":"2015-03-20T00:00:00.000Z","date":"2015-03-20","timestamp":1426809600,"open":261.7,"high":267,"low":259.36,"close":262.19,"mvrv":0.8770429708368926},{"time":"2015-03-21T00:00:00.000Z","date":"2015-03-21","timestamp":1426896000,"open":262.18,"high":263.01,"low":255.1,"close":260.47,"mvrv":0.8704879856732344},{"time":"2015-03-22T00:00:00.000Z","date":"2015-03-22","timestamp":1426982400,"open":260.6,"high":270.8,"low":259.74,"close":268.82,"mvrv":0.8945933753409402},{"time":"2015-03-23T00:00:00.000Z","date":"2015-03-23","timestamp":1427068800,"open":268.6,"high":271.5,"low":262,"close":267.23,"mvrv":0.8883384467805491},{"time":"2015-03-24T00:00:00.000Z","date":"2015-03-24","timestamp":1427155200,"open":267.31,"high":268.4,"low":241.39,"close":246,"mvrv":0.8206687898219066},{"time":"2015-03-25T00:00:00.000Z","date":"2015-03-25","timestamp":1427241600,"open":246,"high":250.95,"low":235.7,"close":246.29,"mvrv":0.8254718939396839},{"time":"2015-03-26T00:00:00.000Z","date":"2015-03-26","timestamp":1427328000,"open":246.29,"high":255,"low":244.5,"close":249.33,"mvrv":0.8349349500142346},{"time":"2015-03-27T00:00:00.000Z","date":"2015-03-27","timestamp":1427414400,"open":249.21,"high":250.45,"low":245.23,"close":246.5,"mvrv":0.8297710903045376},{"time":"2015-03-28T00:00:00.000Z","date":"2015-03-28","timestamp":1427500800,"open":246.5,"high":255.96,"low":246.49,"close":252.95,"mvrv":0.8479540904712135},{"time":"2015-03-29T00:00:00.000Z","date":"2015-03-29","timestamp":1427587200,"open":252.9,"high":253.01,"low":238.89,"close":242.74,"mvrv":0.8132603873689525},{"time":"2015-03-30T00:00:00.000Z","date":"2015-03-30","timestamp":1427673600,"open":242.9,"high":250.98,"low":236.24,"close":247.93,"mvrv":0.8325718772622819},{"time":"2015-03-31T00:00:00.000Z","date":"2015-03-31","timestamp":1427760000,"open":247.93,"high":248.8,"low":242,"close":244.51,"mvrv":0.8200635454688416},{"time":"2015-04-01T00:00:00.000Z","date":"2015-04-01","timestamp":1427846400,"open":244.56,"high":248.71,"low":239.21,"close":246.93,"mvrv":0.8318964870418705},{"time":"2015-04-02T00:00:00.000Z","date":"2015-04-02","timestamp":1427932800,"open":247.07,"high":254.94,"low":243,"close":253.23,"mvrv":0.8541616311830267},{"time":"2015-04-03T00:00:00.000Z","date":"2015-04-03","timestamp":1428019200,"open":253.33,"high":256.49,"low":250.31,"close":254.24,"mvrv":0.8564875084369802},{"time":"2015-04-04T00:00:00.000Z","date":"2015-04-04","timestamp":1428105600,"open":254.24,"high":255.7,"low":250.32,"close":253.6,"mvrv":0.8539769304197471},{"time":"2015-04-05T00:00:00.000Z","date":"2015-04-05","timestamp":1428192000,"open":253.7,"high":261.25,"low":251.55,"close":260.5,"mvrv":0.8782485311749477},{"time":"2015-04-06T00:00:00.000Z","date":"2015-04-06","timestamp":1428278400,"open":260.75,"high":262.45,"low":253.4,"close":255.73,"mvrv":0.8623166671707375},{"time":"2015-04-07T00:00:00.000Z","date":"2015-04-07","timestamp":1428364800,"open":255.62,"high":257.9,"low":253.01,"close":253.7,"mvrv":0.8543930170690697},{"time":"2015-04-08T00:00:00.000Z","date":"2015-04-08","timestamp":1428451200,"open":253.7,"high":254.99,"low":242.72,"close":244.92,"mvrv":0.8286949854043577},{"time":"2015-04-09T00:00:00.000Z","date":"2015-04-09","timestamp":1428537600,"open":244.94,"high":246.79,"low":236.5,"close":243.58,"mvrv":0.823756883423967},{"time":"2015-04-10T00:00:00.000Z","date":"2015-04-10","timestamp":1428624000,"open":243.56,"high":243.74,"low":230.75,"close":236.12,"mvrv":0.7988919957692328},{"time":"2015-04-11T00:00:00.000Z","date":"2015-04-11","timestamp":1428710400,"open":236.12,"high":240.58,"low":233.72,"close":236.86,"mvrv":0.8000188922426008},{"time":"2015-04-12T00:00:00.000Z","date":"2015-04-12","timestamp":1428796800,"open":236.83,"high":238.7,"low":232.38,"close":236.38,"mvrv":0.7995181733031236},{"time":"2015-04-13T00:00:00.000Z","date":"2015-04-13","timestamp":1428883200,"open":236.21,"high":237.7,"low":220.14,"close":224.9,"mvrv":0.7613884233793041},{"time":"2015-04-14T00:00:00.000Z","date":"2015-04-14","timestamp":1428969600,"open":224.9,"high":225.75,"low":216.37,"close":220.16,"mvrv":0.7445469605952723},{"time":"2015-04-15T00:00:00.000Z","date":"2015-04-15","timestamp":1429056000,"open":220.1,"high":224.75,"low":219.01,"close":223.98,"mvrv":0.7610400739746773},{"time":"2015-04-16T00:00:00.000Z","date":"2015-04-16","timestamp":1429142400,"open":223.8,"high":230,"low":223.01,"close":228.14,"mvrv":0.7750800313662468},{"time":"2015-04-17T00:00:00.000Z","date":"2015-04-17","timestamp":1429228800,"open":228.23,"high":228.98,"low":219.58,"close":222.4,"mvrv":0.7592984029299072},{"time":"2015-04-18T00:00:00.000Z","date":"2015-04-18","timestamp":1429315200,"open":222.39,"high":224.16,"low":219.94,"close":223.08,"mvrv":0.7611987733658542},{"time":"2015-04-19T00:00:00.000Z","date":"2015-04-19","timestamp":1429401600,"open":223.23,"high":227,"low":222.1,"close":222.16,"mvrv":0.7607501175374827},{"time":"2015-04-20T00:00:00.000Z","date":"2015-04-20","timestamp":1429488000,"open":222.28,"high":227,"low":221.24,"close":224.21,"mvrv":0.7671026770326652},{"time":"2015-04-21T00:00:00.000Z","date":"2015-04-21","timestamp":1429574400,"open":224.21,"high":236.99,"low":224.16,"close":236.96,"mvrv":0.8005173206259896},{"time":"2015-04-22T00:00:00.000Z","date":"2015-04-22","timestamp":1429660800,"open":236.18,"high":238.99,"low":232,"close":234.14,"mvrv":0.7968936598246322},{"time":"2015-04-23T00:00:00.000Z","date":"2015-04-23","timestamp":1429747200,"open":233.65,"high":237.22,"low":233,"close":236.01,"mvrv":0.8051071702111731},{"time":"2015-04-24T00:00:00.000Z","date":"2015-04-24","timestamp":1429833600,"open":235.82,"high":236.51,"low":228.7,"close":231.38,"mvrv":0.7880750002471923},{"time":"2015-04-25T00:00:00.000Z","date":"2015-04-25","timestamp":1429920000,"open":231.21,"high":232.7,"low":225.35,"close":226.01,"mvrv":0.7732451068416637},{"time":"2015-04-26T00:00:00.000Z","date":"2015-04-26","timestamp":1430006400,"open":226.1,"high":226.84,"low":213.92,"close":219.7,"mvrv":0.7528572517684867},{"time":"2015-04-27T00:00:00.000Z","date":"2015-04-27","timestamp":1430092800,"open":219.73,"high":232.49,"low":218.24,"close":227.13,"mvrv":0.7770838853661775},{"time":"2015-04-28T00:00:00.000Z","date":"2015-04-28","timestamp":1430179200,"open":226.91,"high":228.05,"low":222.16,"close":225.3,"mvrv":0.7701545656917774},{"time":"2015-04-29T00:00:00.000Z","date":"2015-04-29","timestamp":1430265600,"open":225.3,"high":227.8,"low":222.66,"close":225.23,"mvrv":0.7717995401831332},{"time":"2015-04-30T00:00:00.000Z","date":"2015-04-30","timestamp":1430352000,"open":225.56,"high":240.89,"low":224.63,"close":236.11,"mvrv":0.8079196373967776},{"time":"2015-05-01T00:00:00.000Z","date":"2015-05-01","timestamp":1430438400,"open":236.18,"high":239.25,"low":231.26,"close":231.78,"mvrv":0.7960479401881753},{"time":"2015-05-02T00:00:00.000Z","date":"2015-05-02","timestamp":1430524800,"open":231.75,"high":235.79,"low":231.75,"close":234.81,"mvrv":0.8046227015291648},{"time":"2015-05-03T00:00:00.000Z","date":"2015-05-03","timestamp":1430611200,"open":234.76,"high":243.73,"low":233.75,"close":240.57,"mvrv":0.8188003012174097},{"time":"2015-05-04T00:00:00.000Z","date":"2015-05-04","timestamp":1430697600,"open":240.69,"high":243.6,"low":236.98,"close":238.54,"mvrv":0.817416979128157},{"time":"2015-05-05T00:00:00.000Z","date":"2015-05-05","timestamp":1430784000,"open":238.68,"high":239.49,"low":231.05,"close":235.87,"mvrv":0.8083252728209084},{"time":"2015-05-06T00:00:00.000Z","date":"2015-05-06","timestamp":1430870400,"open":235.85,"high":236.75,"low":226.42,"close":229.27,"mvrv":0.7862265278118862},{"time":"2015-05-07T00:00:00.000Z","date":"2015-05-07","timestamp":1430956800,"open":229.04,"high":239.79,"low":227.81,"close":237.3,"mvrv":0.8095213955936517},{"time":"2015-05-08T00:00:00.000Z","date":"2015-05-08","timestamp":1431043200,"open":237.3,"high":249.22,"low":236.2,"close":244.5,"mvrv":0.8366616565155613},{"time":"2015-05-09T00:00:00.000Z","date":"2015-05-09","timestamp":1431129600,"open":244.52,"high":249.21,"low":240.1,"close":242.54,"mvrv":0.8304907501383735},{"time":"2015-05-10T00:00:00.000Z","date":"2015-05-10","timestamp":1431216000,"open":242.53,"high":245.95,"low":238.79,"close":240.73,"mvrv":0.8225894969523417},{"time":"2015-05-11T00:00:00.000Z","date":"2015-05-11","timestamp":1431302400,"open":240.8,"high":245.49,"low":238.5,"close":242.46,"mvrv":0.8284014638998017},{"time":"2015-05-12T00:00:00.000Z","date":"2015-05-12","timestamp":1431388800,"open":242.44,"high":244.67,"low":240.86,"close":241.92,"mvrv":0.8290876411422806},{"time":"2015-05-13T00:00:00.000Z","date":"2015-05-13","timestamp":1431475200,"open":242.01,"high":245,"low":234.22,"close":235.7,"mvrv":0.8123188766003111},{"time":"2015-05-14T00:00:00.000Z","date":"2015-05-14","timestamp":1431561600,"open":235.72,"high":238.39,"low":232.1,"close":236.68,"mvrv":0.8138683452662048},{"time":"2015-05-15T00:00:00.000Z","date":"2015-05-15","timestamp":1431648000,"open":236.7,"high":239,"low":233.88,"close":237.3,"mvrv":0.8167463829301191},{"time":"2015-05-16T00:00:00.000Z","date":"2015-05-16","timestamp":1431734400,"open":237.24,"high":237.58,"low":234,"close":235.7,"mvrv":0.8118150632048741},{"time":"2015-05-17T00:00:00.000Z","date":"2015-05-17","timestamp":1431820800,"open":235.85,"high":238.24,"low":235.6,"close":236.15,"mvrv":0.812397942344118},{"time":"2015-05-18T00:00:00.000Z","date":"2015-05-18","timestamp":1431907200,"open":236.25,"high":237.25,"low":229,"close":232.82,"mvrv":0.8000867599964637},{"time":"2015-05-19T00:00:00.000Z","date":"2015-05-19","timestamp":1431993600,"open":232.83,"high":236.76,"low":231.19,"close":231.7,"mvrv":0.7973675388224578},{"time":"2015-05-20T00:00:00.000Z","date":"2015-05-20","timestamp":1432080000,"open":231.56,"high":235.24,"low":231.56,"close":234.24,"mvrv":0.8052975673732766},{"time":"2015-05-21T00:00:00.000Z","date":"2015-05-21","timestamp":1432166400,"open":234.26,"high":236.5,"low":233.9,"close":235.27,"mvrv":0.8093548086059834},{"time":"2015-05-22T00:00:00.000Z","date":"2015-05-22","timestamp":1432252800,"open":235.25,"high":241.83,"low":234.59,"close":240.97,"mvrv":0.825086224023335},{"time":"2015-05-23T00:00:00.000Z","date":"2015-05-23","timestamp":1432339200,"open":240.97,"high":241.2,"low":237.54,"close":238.81,"mvrv":0.8211519991841356},{"time":"2015-05-24T00:00:00.000Z","date":"2015-05-24","timestamp":1432425600,"open":238.86,"high":242.98,"low":238.52,"close":240.96,"mvrv":0.8265367372135575},{"time":"2015-05-25T00:00:00.000Z","date":"2015-05-25","timestamp":1432512000,"open":240.92,"high":241.12,"low":236.1,"close":237.1,"mvrv":0.8154281306647976},{"time":"2015-05-26T00:00:00.000Z","date":"2015-05-26","timestamp":1432598400,"open":237.1,"high":238.5,"low":235.26,"close":237.36,"mvrv":0.8156749949616132},{"time":"2015-05-27T00:00:00.000Z","date":"2015-05-27","timestamp":1432684800,"open":237.37,"high":239.3,"low":235,"close":236.85,"mvrv":0.8160693339911722},{"time":"2015-05-28T00:00:00.000Z","date":"2015-05-28","timestamp":1432771200,"open":236.48,"high":237.5,"low":235.85,"close":236.86,"mvrv":0.8166534143599347},{"time":"2015-05-29T00:00:00.000Z","date":"2015-05-29","timestamp":1432857600,"open":236.83,"high":237.16,"low":235.02,"close":236.52,"mvrv":0.8140595954394471},{"time":"2015-05-30T00:00:00.000Z","date":"2015-05-30","timestamp":1432944000,"open":236.72,"high":236.73,"low":228.2,"close":232.54,"mvrv":0.8039728028866114},{"time":"2015-05-31T00:00:00.000Z","date":"2015-05-31","timestamp":1433030400,"open":232.35,"high":232.69,"low":227,"close":228.7,"mvrv":0.7955986876576169},{"time":"2015-06-01T00:00:00.000Z","date":"2015-06-01","timestamp":1433116800,"open":228.38,"high":230.89,"low":219.71,"close":222,"mvrv":0.7745582083187323},{"time":"2015-06-02T00:00:00.000Z","date":"2015-06-02","timestamp":1433203200,"open":222.01,"high":226,"low":220.97,"close":224.68,"mvrv":0.7825489263138481},{"time":"2015-06-03T00:00:00.000Z","date":"2015-06-03","timestamp":1433289600,"open":224.7,"high":227,"low":222.26,"close":225.11,"mvrv":0.782912147592542},{"time":"2015-06-04T00:00:00.000Z","date":"2015-06-04","timestamp":1433376000,"open":225.14,"high":225.77,"low":222.64,"close":223.24,"mvrv":0.7782744472413358},{"time":"2015-06-05T00:00:00.000Z","date":"2015-06-05","timestamp":1433462400,"open":223.24,"high":229.23,"low":222.65,"close":224.51,"mvrv":0.7805948314496964},{"time":"2015-06-06T00:00:00.000Z","date":"2015-06-06","timestamp":1433548800,"open":224.7,"high":228,"low":223.9,"close":225.66,"mvrv":0.7815647914042699},{"time":"2015-06-07T00:00:00.000Z","date":"2015-06-07","timestamp":1433635200,"open":225.69,"high":227,"low":222.29,"close":223.26,"mvrv":0.7769443001725961},{"time":"2015-06-08T00:00:00.000Z","date":"2015-06-08","timestamp":1433721600,"open":223.29,"high":230.63,"low":223.25,"close":228.76,"mvrv":0.7958689140429857},{"time":"2015-06-09T00:00:00.000Z","date":"2015-06-09","timestamp":1433808000,"open":228.79,"high":232.07,"low":227.79,"close":229.06,"mvrv":0.7962361930235717},{"time":"2015-06-10T00:00:00.000Z","date":"2015-06-10","timestamp":1433894400,"open":229.06,"high":229.97,"low":227.48,"close":228.6,"mvrv":0.7951414162485937},{"time":"2015-06-11T00:00:00.000Z","date":"2015-06-11","timestamp":1433980800,"open":228.61,"high":230.7,"low":228.6,"close":230,"mvrv":0.7986462595539829},{"time":"2015-06-12T00:00:00.000Z","date":"2015-06-12","timestamp":1434067200,"open":229.99,"high":231.34,"low":229.11,"close":229.55,"mvrv":0.7995338049181846},{"time":"2015-06-13T00:00:00.000Z","date":"2015-06-13","timestamp":1434153600,"open":229.51,"high":234.3,"low":228.4,"close":232.87,"mvrv":0.8113543860292289},{"time":"2015-06-14T00:00:00.000Z","date":"2015-06-14","timestamp":1434240000,"open":232.86,"high":235.44,"low":232.51,"close":233.54,"mvrv":0.8081410959115447},{"time":"2015-06-15T00:00:00.000Z","date":"2015-06-15","timestamp":1434326400,"open":233.5,"high":238.16,"low":233.35,"close":236.98,"mvrv":0.823868726783385},{"time":"2015-06-16T00:00:00.000Z","date":"2015-06-16","timestamp":1434412800,"open":236.97,"high":254,"low":236,"close":252.17,"mvrv":0.8738059868267825},{"time":"2015-06-17T00:00:00.000Z","date":"2015-06-17","timestamp":1434499200,"open":252.19,"high":259.1,"low":246,"close":248.95,"mvrv":0.8665364707031078},{"time":"2015-06-18T00:00:00.000Z","date":"2015-06-18","timestamp":1434585600,"open":248.96,"high":253.7,"low":243,"close":249.51,"mvrv":0.8670397315494898},{"time":"2015-06-19T00:00:00.000Z","date":"2015-06-19","timestamp":1434672000,"open":249.38,"high":252.13,"low":243.5,"close":244.58,"mvrv":0.8561911820423682},{"time":"2015-06-20T00:00:00.000Z","date":"2015-06-20","timestamp":1434758400,"open":244.56,"high":245.9,"low":240,"close":245.38,"mvrv":0.855530439413932},{"time":"2015-06-21T00:00:00.000Z","date":"2015-06-21","timestamp":1434844800,"open":245.38,"high":245.69,"low":241.09,"close":244.25,"mvrv":0.8511968758829805},{"time":"2015-06-22T00:00:00.000Z","date":"2015-06-22","timestamp":1434931200,"open":244.25,"high":247.99,"low":243.5,"close":246.67,"mvrv":0.8600376396893111},{"time":"2015-06-23T00:00:00.000Z","date":"2015-06-23","timestamp":1435017600,"open":246.69,"high":247.35,"low":242,"close":244.25,"mvrv":0.8506754228565646},{"time":"2015-06-24T00:00:00.000Z","date":"2015-06-24","timestamp":1435104000,"open":244.19,"high":244.19,"low":239,"close":239.8,"mvrv":0.8370446176663636},{"time":"2015-06-25T00:00:00.000Z","date":"2015-06-25","timestamp":1435190400,"open":239.75,"high":243,"low":239.5,"close":242.05,"mvrv":0.8452613548002516},{"time":"2015-06-26T00:00:00.000Z","date":"2015-06-26","timestamp":1435276800,"open":242.15,"high":243.9,"low":240.61,"close":243.29,"mvrv":0.8472326200431615},{"time":"2015-06-27T00:00:00.000Z","date":"2015-06-27","timestamp":1435363200,"open":243.29,"high":251.77,"low":242.6,"close":251.61,"mvrv":0.8767319198984134},{"time":"2015-06-28T00:00:00.000Z","date":"2015-06-28","timestamp":1435449600,"open":251.6,"high":252.06,"low":247.25,"close":248.71,"mvrv":0.8677144553482478},{"time":"2015-06-29T00:00:00.000Z","date":"2015-06-29","timestamp":1435536000,"open":248.71,"high":257.74,"low":248.57,"close":256.69,"mvrv":0.895599381745755},{"time":"2015-06-30T00:00:00.000Z","date":"2015-06-30","timestamp":1435622400,"open":256.7,"high":269,"low":253.05,"close":262.89,"mvrv":0.9193546980925935},{"time":"2015-07-01T00:00:00.000Z","date":"2015-07-01","timestamp":1435708800,"open":262.9,"high":264.81,"low":252.77,"close":258.1,"mvrv":0.899809723980229},{"time":"2015-07-02T00:00:00.000Z","date":"2015-07-02","timestamp":1435795200,"open":258.08,"high":262.61,"low":253,"close":254.52,"mvrv":0.8877604646114314},{"time":"2015-07-03T00:00:00.000Z","date":"2015-07-03","timestamp":1435881600,"open":254.52,"high":256.9,"low":252.11,"close":256.09,"mvrv":0.8944607372844889},{"time":"2015-07-04T00:00:00.000Z","date":"2015-07-04","timestamp":1435968000,"open":256.12,"high":262.64,"low":253.57,"close":260.58,"mvrv":0.9092189656170562},{"time":"2015-07-05T00:00:00.000Z","date":"2015-07-05","timestamp":1436054400,"open":260.57,"high":275.88,"low":258,"close":271.96,"mvrv":0.9477053689300716},{"time":"2015-07-06T00:00:00.000Z","date":"2015-07-06","timestamp":1436140800,"open":271.82,"high":278.69,"low":267.33,"close":269.23,"mvrv":0.9385852158825994},{"time":"2015-07-07T00:00:00.000Z","date":"2015-07-07","timestamp":1436227200,"open":269.24,"high":271.5,"low":262.61,"close":265.72,"mvrv":0.9271313729481094},{"time":"2015-07-08T00:00:00.000Z","date":"2015-07-08","timestamp":1436313600,"open":265.78,"high":274.11,"low":263,"close":270.52,"mvrv":0.9436944984736378},{"time":"2015-07-09T00:00:00.000Z","date":"2015-07-09","timestamp":1436400000,"open":270.49,"high":274,"low":266.22,"close":269.23,"mvrv":0.940338801633743},{"time":"2015-07-10T00:00:00.000Z","date":"2015-07-10","timestamp":1436486400,"open":269.22,"high":296.1,"low":268.58,"close":285.36,"mvrv":1.0002232504791297},{"time":"2015-07-11T00:00:00.000Z","date":"2015-07-11","timestamp":1436572800,"open":285.35,"high":299.56,"low":283.46,"close":293.18,"mvrv":1.0245417020814993},{"time":"2015-07-12T00:00:00.000Z","date":"2015-07-12","timestamp":1436659200,"open":293.19,"high":316.23,"low":291.81,"close":311.14,"mvrv":1.0828440320187616},{"time":"2015-07-13T00:00:00.000Z","date":"2015-07-13","timestamp":1436745600,"open":311.14,"high":312,"low":281.5,"close":292.65,"mvrv":1.0193163685542308},{"time":"2015-07-14T00:00:00.000Z","date":"2015-07-14","timestamp":1436832000,"open":292.6,"high":297.25,"low":286,"close":286.83,"mvrv":1.0026663343353162},{"time":"2015-07-15T00:00:00.000Z","date":"2015-07-15","timestamp":1436918400,"open":286.87,"high":294.44,"low":283.51,"close":285.42,"mvrv":0.9950847395455149},{"time":"2015-07-16T00:00:00.000Z","date":"2015-07-16","timestamp":1437004800,"open":285.42,"high":295,"low":275.21,"close":278.94,"mvrv":0.9710539941884154},{"time":"2015-07-17T00:00:00.000Z","date":"2015-07-17","timestamp":1437091200,"open":278.93,"high":281.55,"low":272,"close":279.82,"mvrv":0.9737539170487518},{"time":"2015-07-18T00:00:00.000Z","date":"2015-07-18","timestamp":1437177600,"open":279.52,"high":283.33,"low":276.12,"close":277.25,"mvrv":0.964464599118839},{"time":"2015-07-19T00:00:00.000Z","date":"2015-07-19","timestamp":1437264000,"open":277.25,"high":279.18,"low":274.69,"close":275.04,"mvrv":0.9581196936239202},{"time":"2015-07-20T00:00:00.000Z","date":"2015-07-20","timestamp":1437350400,"open":275.04,"high":280.5,"low":273.5,"close":280.2,"mvrv":0.9717904521737196},{"time":"2015-07-21T00:00:00.000Z","date":"2015-07-21","timestamp":1437436800,"open":280.2,"high":282.1,"low":275.09,"close":275.55,"mvrv":0.9659878371932591},{"time":"2015-07-22T00:00:00.000Z","date":"2015-07-22","timestamp":1437523200,"open":275.55,"high":278.39,"low":274.5,"close":277.99,"mvrv":0.9680400090409028},{"time":"2015-07-23T00:00:00.000Z","date":"2015-07-23","timestamp":1437609600,"open":277.88,"high":278.44,"low":275.56,"close":276.51,"mvrv":0.966461164633933},{"time":"2015-07-24T00:00:00.000Z","date":"2015-07-24","timestamp":1437696000,"open":276.48,"high":289.93,"low":276.02,"close":288.6,"mvrv":1.008377673745629},{"time":"2015-07-25T00:00:00.000Z","date":"2015-07-25","timestamp":1437782400,"open":288.58,"high":292.35,"low":286.39,"close":289.37,"mvrv":1.0071044697530311},{"time":"2015-07-26T00:00:00.000Z","date":"2015-07-26","timestamp":1437868800,"open":289.36,"high":294.57,"low":288.12,"close":293.01,"mvrv":1.0206144462275604},{"time":"2015-07-27T00:00:00.000Z","date":"2015-07-27","timestamp":1437955200,"open":293,"high":298.74,"low":286,"close":294.84,"mvrv":1.02342007281808},{"time":"2015-07-28T00:00:00.000Z","date":"2015-07-28","timestamp":1438041600,"open":294.73,"high":298.93,"low":293.61,"close":295.23,"mvrv":1.0272449585457506},{"time":"2015-07-29T00:00:00.000Z","date":"2015-07-29","timestamp":1438128000,"open":295.24,"high":295.68,"low":286.02,"close":289.92,"mvrv":1.00968825234332},{"time":"2015-07-30T00:00:00.000Z","date":"2015-07-30","timestamp":1438214400,"open":289.92,"high":291,"low":284.01,"close":288.21,"mvrv":1.004098654437168},{"time":"2015-07-31T00:00:00.000Z","date":"2015-07-31","timestamp":1438300800,"open":288.02,"high":289.85,"low":281,"close":284.45,"mvrv":0.989840065449357},{"time":"2015-08-01T00:00:00.000Z","date":"2015-08-01","timestamp":1438387200,"open":284.45,"high":284.99,"low":276.53,"close":280.31,"mvrv":0.9827239533535888},{"time":"2015-08-02T00:00:00.000Z","date":"2015-08-02","timestamp":1438473600,"open":280.31,"high":283.44,"low":276.26,"close":282.44,"mvrv":0.983055907810727},{"time":"2015-08-03T00:00:00.000Z","date":"2015-08-03","timestamp":1438560000,"open":282.44,"high":287.05,"low":279.7,"close":281.28,"mvrv":0.9816229029781556},{"time":"2015-08-04T00:00:00.000Z","date":"2015-08-04","timestamp":1438646400,"open":281.28,"high":285.94,"low":281.28,"close":285.47,"mvrv":0.993596715212454},{"time":"2015-08-05T00:00:00.000Z","date":"2015-08-05","timestamp":1438732800,"open":285.47,"high":285.94,"low":281.49,"close":282.61,"mvrv":0.9818451197111809},{"time":"2015-08-06T00:00:00.000Z","date":"2015-08-06","timestamp":1438819200,"open":282.58,"high":282.58,"low":278,"close":279.08,"mvrv":0.9700929279373118},{"time":"2015-08-07T00:00:00.000Z","date":"2015-08-07","timestamp":1438905600,"open":279.08,"high":281,"low":276.07,"close":280.19,"mvrv":0.973738740093145},{"time":"2015-08-08T00:00:00.000Z","date":"2015-08-08","timestamp":1438992000,"open":280.04,"high":280.32,"low":260.62,"close":261.34,"mvrv":0.9113753280385722},{"time":"2015-08-09T00:00:00.000Z","date":"2015-08-09","timestamp":1439078400,"open":261.34,"high":267.6,"low":260.73,"close":265.58,"mvrv":0.9372823079896309},{"time":"2015-08-10T00:00:00.000Z","date":"2015-08-10","timestamp":1439164800,"open":265.69,"high":267.72,"low":262.17,"close":265.1,"mvrv":0.9280825487122788},{"time":"2015-08-11T00:00:00.000Z","date":"2015-08-11","timestamp":1439251200,"open":265.09,"high":272.99,"low":264.81,"close":271.96,"mvrv":0.9503610813041292},{"time":"2015-08-12T00:00:00.000Z","date":"2015-08-12","timestamp":1439337600,"open":271.97,"high":273.75,"low":265.8,"close":267.1,"mvrv":0.9381311390442373},{"time":"2015-08-13T00:00:00.000Z","date":"2015-08-13","timestamp":1439424000,"open":267.09,"high":268,"low":263.33,"close":264.47,"mvrv":0.927901240430188},{"time":"2015-08-14T00:00:00.000Z","date":"2015-08-14","timestamp":1439510400,"open":264.47,"high":268.97,"low":262.13,"close":266.09,"mvrv":0.9330547168235966},{"time":"2015-08-15T00:00:00.000Z","date":"2015-08-15","timestamp":1439596800,"open":266.32,"high":267.76,"low":260.96,"close":262.2,"mvrv":0.92004643432723},{"time":"2015-08-16T00:00:00.000Z","date":"2015-08-16","timestamp":1439683200,"open":262.04,"high":262.9,"low":256.5,"close":259.9,"mvrv":0.9079386209138636},{"time":"2015-08-17T00:00:00.000Z","date":"2015-08-17","timestamp":1439769600,"open":259.9,"high":262.37,"low":257.4,"close":258.49,"mvrv":0.9019021886581204},{"time":"2015-08-18T00:00:00.000Z","date":"2015-08-18","timestamp":1439856000,"open":258.5,"high":258.5,"low":162,"close":194.52381,"mvrv":0.7835727584957773},{"time":"2015-08-19T00:00:00.000Z","date":"2015-08-19","timestamp":1439942400,"open":194.52381,"high":255.08,"low":178.12,"close":226.32,"mvrv":0.8048638434427249},{"time":"2015-08-20T00:00:00.000Z","date":"2015-08-20","timestamp":1440028800,"open":226.31,"high":237.94,"low":226.27,"close":235.54,"mvrv":0.8318927860272884},{"time":"2015-08-21T00:00:00.000Z","date":"2015-08-21","timestamp":1440115200,"open":235.55,"high":236.43,"low":230.52,"close":232.17,"mvrv":0.8240366016672537},{"time":"2015-08-22T00:00:00.000Z","date":"2015-08-22","timestamp":1440201600,"open":232.46,"high":234.71,"low":221.77,"close":230.27,"mvrv":0.8177015984614663},{"time":"2015-08-23T00:00:00.000Z","date":"2015-08-23","timestamp":1440288000,"open":230.33,"high":232.88,"low":225.58,"close":228.53,"mvrv":0.8098305716458267},{"time":"2015-08-24T00:00:00.000Z","date":"2015-08-24","timestamp":1440374400,"open":228.1,"high":228.69,"low":207.62,"close":210.5,"mvrv":0.7488839514568563},{"time":"2015-08-25T00:00:00.000Z","date":"2015-08-25","timestamp":1440460800,"open":210.49,"high":228.77,"low":196.6,"close":222.03,"mvrv":0.793053298550038},{"time":"2015-08-26T00:00:00.000Z","date":"2015-08-26","timestamp":1440547200,"open":222.7,"high":232.38,"low":220.1,"close":226.12,"mvrv":0.8087518225674863},{"time":"2015-08-27T00:00:00.000Z","date":"2015-08-27","timestamp":1440633600,"open":226.13,"high":229.5,"low":224,"close":225.8,"mvrv":0.8064090801979207},{"time":"2015-08-28T00:00:00.000Z","date":"2015-08-28","timestamp":1440720000,"open":225.66,"high":238.9,"low":220.11,"close":231.83,"mvrv":0.8276637281671203},{"time":"2015-08-29T00:00:00.000Z","date":"2015-08-29","timestamp":1440806400,"open":232.08,"high":234.03,"low":227.16,"close":230.75,"mvrv":0.8218638698606396},{"time":"2015-08-30T00:00:00.000Z","date":"2015-08-30","timestamp":1440892800,"open":230.9,"high":233.96,"low":225.2,"close":229.99,"mvrv":0.8187280236269847},{"time":"2015-08-31T00:00:00.000Z","date":"2015-08-31","timestamp":1440979200,"open":229.99,"high":233.69,"low":225.31,"close":231.35,"mvrv":0.8254488712728005},{"time":"2015-09-01T00:00:00.000Z","date":"2015-09-01","timestamp":1441065600,"open":231.06,"high":232.39,"low":226.55,"close":228.24,"mvrv":0.815299064100204},{"time":"2015-09-02T00:00:00.000Z","date":"2015-09-02","timestamp":1441152000,"open":228.24,"high":231.89,"low":226.51,"close":229.71,"mvrv":0.8193383168451562},{"time":"2015-09-03T00:00:00.000Z","date":"2015-09-03","timestamp":1441238400,"open":229.71,"high":229.96,"low":226.1,"close":227.25,"mvrv":0.8144529694981505},{"time":"2015-09-04T00:00:00.000Z","date":"2015-09-04","timestamp":1441324800,"open":227.29,"high":231.66,"low":227.01,"close":230.89,"mvrv":0.8290007802784874},{"time":"2015-09-05T00:00:00.000Z","date":"2015-09-05","timestamp":1441411200,"open":230.88,"high":239.76,"low":230.01,"close":235.84,"mvrv":0.8451900150109958},{"time":"2015-09-06T00:00:00.000Z","date":"2015-09-06","timestamp":1441497600,"open":235.84,"high":248.48,"low":235.5,"close":240.97,"mvrv":0.8626814910678992},{"time":"2015-09-07T00:00:00.000Z","date":"2015-09-07","timestamp":1441584000,"open":241,"high":243,"low":239.03,"close":240.85,"mvrv":0.8622391487840703},{"time":"2015-09-08T00:00:00.000Z","date":"2015-09-08","timestamp":1441670400,"open":240.91,"high":247.68,"low":240.27,"close":244.2,"mvrv":0.8754806209349391},{"time":"2015-09-09T00:00:00.000Z","date":"2015-09-09","timestamp":1441756800,"open":244.2,"high":245.57,"low":238.38,"close":239.07,"mvrv":0.8545707924909182},{"time":"2015-09-10T00:00:00.000Z","date":"2015-09-10","timestamp":1441843200,"open":238.97,"high":241.9,"low":237.01,"close":239.49,"mvrv":0.8562824128637381},{"time":"2015-09-11T00:00:00.000Z","date":"2015-09-11","timestamp":1441929600,"open":239.4,"high":242.78,"low":239.39,"close":240.6,"mvrv":0.8637963241675436},{"time":"2015-09-12T00:00:00.000Z","date":"2015-09-12","timestamp":1442016000,"open":240.9,"high":241,"low":235.33,"close":235.77,"mvrv":0.8453492380436576},{"time":"2015-09-13T00:00:00.000Z","date":"2015-09-13","timestamp":1442102400,"open":235.86,"high":236.85,"low":228.95,"close":230.96,"mvrv":0.8258644192576996},{"time":"2015-09-14T00:00:00.000Z","date":"2015-09-14","timestamp":1442188800,"open":231.11,"high":233.9,"low":228.4,"close":230.89,"mvrv":0.8279716406954246},{"time":"2015-09-15T00:00:00.000Z","date":"2015-09-15","timestamp":1442275200,"open":231.07,"high":232.93,"low":229.5,"close":230.93,"mvrv":0.828310265448207},{"time":"2015-09-16T00:00:00.000Z","date":"2015-09-16","timestamp":1442361600,"open":230.91,"high":232.12,"low":227.33,"close":228.99,"mvrv":0.8212798389990628},{"time":"2015-09-17T00:00:00.000Z","date":"2015-09-17","timestamp":1442448000,"open":228.99,"high":235.71,"low":228.99,"close":233.61,"mvrv":0.8377710897203193},{"time":"2015-09-18T00:00:00.000Z","date":"2015-09-18","timestamp":1442534400,"open":233.65,"high":236.26,"low":232.52,"close":233.78,"mvrv":0.8381316501161454},{"time":"2015-09-19T00:00:00.000Z","date":"2015-09-19","timestamp":1442620800,"open":233.79,"high":234.19,"low":231.4,"close":232.09,"mvrv":0.8316969580108325},{"time":"2015-09-20T00:00:00.000Z","date":"2015-09-20","timestamp":1442707200,"open":232.01,"high":233.38,"low":231.4,"close":232.12,"mvrv":0.8297902136173103},{"time":"2015-09-21T00:00:00.000Z","date":"2015-09-21","timestamp":1442793600,"open":232.11,"high":232.97,"low":226.38,"close":227.22,"mvrv":0.8153921487076903},{"time":"2015-09-22T00:00:00.000Z","date":"2015-09-22","timestamp":1442880000,"open":227.25,"high":233.95,"low":224.25,"close":231.11,"mvrv":0.8298096852582281},{"time":"2015-09-23T00:00:00.000Z","date":"2015-09-23","timestamp":1442966400,"open":231.43,"high":233,"low":230.03,"close":230.54,"mvrv":0.827533488122711},{"time":"2015-09-24T00:00:00.000Z","date":"2015-09-24","timestamp":1443052800,"open":230.57,"high":236.25,"low":230.54,"close":234.65,"mvrv":0.8445432924717655},{"time":"2015-09-25T00:00:00.000Z","date":"2015-09-25","timestamp":1443139200,"open":234.65,"high":237.7,"low":233.05,"close":235.26,"mvrv":0.8475889677386261},{"time":"2015-09-26T00:00:00.000Z","date":"2015-09-26","timestamp":1443225600,"open":235.39,"high":235.95,"low":233.75,"close":234.63,"mvrv":0.8447929475675807},{"time":"2015-09-27T00:00:00.000Z","date":"2015-09-27","timestamp":1443312000,"open":234.63,"high":234.78,"low":233,"close":233.37,"mvrv":0.8402256014618478},{"time":"2015-09-28T00:00:00.000Z","date":"2015-09-28","timestamp":1443398400,"open":233.37,"high":241.44,"low":233.37,"close":240.43,"mvrv":0.8630752562250452},{"time":"2015-09-29T00:00:00.000Z","date":"2015-09-29","timestamp":1443484800,"open":240.43,"high":241.5,"low":236.61,"close":236.8,"mvrv":0.8545892642870194},{"time":"2015-09-30T00:00:00.000Z","date":"2015-09-30","timestamp":1443571200,"open":236.9,"high":238.78,"low":235.11,"close":236.49,"mvrv":0.8538661205220945},{"time":"2015-10-01T00:00:00.000Z","date":"2015-10-01","timestamp":1443657600,"open":236.72,"high":240.09,"low":236.19,"close":238.48,"mvrv":0.8576070762387161},{"time":"2015-10-02T00:00:00.000Z","date":"2015-10-02","timestamp":1443744000,"open":238.25,"high":240,"low":237.33,"close":237.86,"mvrv":0.8589022821125768},{"time":"2015-10-03T00:00:00.000Z","date":"2015-10-03","timestamp":1443830400,"open":237.84,"high":241.11,"low":237.68,"close":239.79,"mvrv":0.8638676135058673},{"time":"2015-10-04T00:00:00.000Z","date":"2015-10-04","timestamp":1443916800,"open":239.73,"high":240.93,"low":239.29,"close":239.5,"mvrv":0.8631620246338099},{"time":"2015-10-05T00:00:00.000Z","date":"2015-10-05","timestamp":1444003200,"open":239.47,"high":242.89,"low":236.24,"close":242,"mvrv":0.8681664822844342},{"time":"2015-10-06T00:00:00.000Z","date":"2015-10-06","timestamp":1444089600,"open":242.01,"high":249.01,"low":241.51,"close":247.36,"mvrv":0.8899566036438968},{"time":"2015-10-07T00:00:00.000Z","date":"2015-10-07","timestamp":1444176000,"open":247.35,"high":247.93,"low":243.5,"close":244,"mvrv":0.8782132527472587},{"time":"2015-10-08T00:00:00.000Z","date":"2015-10-08","timestamp":1444262400,"open":244,"high":245.65,"low":242.62,"close":243,"mvrv":0.8771090238742176},{"time":"2015-10-09T00:00:00.000Z","date":"2015-10-09","timestamp":1444348800,"open":242.99,"high":245.45,"low":242.63,"close":244.82,"mvrv":0.8826481297810824},{"time":"2015-10-10T00:00:00.000Z","date":"2015-10-10","timestamp":1444435200,"open":244.93,"high":246.41,"low":243.5,"close":246.01,"mvrv":0.8879680422945789},{"time":"2015-10-11T00:00:00.000Z","date":"2015-10-11","timestamp":1444521600,"open":245.93,"high":248.73,"low":243.75,"close":247.99,"mvrv":0.8972540828261815},{"time":"2015-10-12T00:00:00.000Z","date":"2015-10-12","timestamp":1444608000,"open":247.92,"high":248.45,"low":245.21,"close":246.17,"mvrv":0.8886024533438838},{"time":"2015-10-13T00:00:00.000Z","date":"2015-10-13","timestamp":1444694400,"open":246.15,"high":253.43,"low":244,"close":251.25,"mvrv":0.9036766452198531},{"time":"2015-10-14T00:00:00.000Z","date":"2015-10-14","timestamp":1444780800,"open":251.08,"high":255.95,"low":250.1,"close":253.5,"mvrv":0.9152349566412331},{"time":"2015-10-15T00:00:00.000Z","date":"2015-10-15","timestamp":1444867200,"open":253.5,"high":257.5,"low":253.44,"close":255.19,"mvrv":0.9209334704268094},{"time":"2015-10-16T00:00:00.000Z","date":"2015-10-16","timestamp":1444953600,"open":255.19,"high":267.83,"low":254.91,"close":263.45,"mvrv":0.9497191146374558},{"time":"2015-10-17T00:00:00.000Z","date":"2015-10-17","timestamp":1445040000,"open":263.47,"high":275.19,"low":258.32,"close":272.9,"mvrv":0.9846565985382304},{"time":"2015-10-18T00:00:00.000Z","date":"2015-10-18","timestamp":1445126400,"open":272.9,"high":274.66,"low":263.3,"close":265.01,"mvrv":0.9538708057374944},{"time":"2015-10-19T00:00:00.000Z","date":"2015-10-19","timestamp":1445212800,"open":265.29,"high":268.28,"low":262.35,"close":265.1,"mvrv":0.9554738355689796},{"time":"2015-10-20T00:00:00.000Z","date":"2015-10-20","timestamp":1445299200,"open":265.02,"high":273.97,"low":264.39,"close":270.97,"mvrv":0.9776676364659985},{"time":"2015-10-21T00:00:00.000Z","date":"2015-10-21","timestamp":1445385600,"open":270.99,"high":272.28,"low":264.1,"close":267.8,"mvrv":0.9678741505103817},{"time":"2015-10-22T00:00:00.000Z","date":"2015-10-22","timestamp":1445472000,"open":267.99,"high":279.97,"low":267.3,"close":275.83,"mvrv":0.9938453596267929},{"time":"2015-10-23T00:00:00.000Z","date":"2015-10-23","timestamp":1445558400,"open":275.83,"high":280.9,"low":275.15,"close":279.21,"mvrv":1.0045934801612129},{"time":"2015-10-24T00:00:00.000Z","date":"2015-10-24","timestamp":1445644800,"open":279.04,"high":284.47,"low":279,"close":284.19,"mvrv":1.0220185850986723},{"time":"2015-10-25T00:00:00.000Z","date":"2015-10-25","timestamp":1445731200,"open":284.19,"high":295.99,"low":281.2,"close":284.79,"mvrv":1.0342011229133519},{"time":"2015-10-26T00:00:00.000Z","date":"2015-10-26","timestamp":1445817600,"open":284.7,"high":287.92,"low":282.25,"close":287.22,"mvrv":1.0322936810326455},{"time":"2015-10-27T00:00:00.000Z","date":"2015-10-27","timestamp":1445904000,"open":287.22,"high":298.86,"low":286.71,"close":295.29,"mvrv":1.0609242935223517},{"time":"2015-10-28T00:00:00.000Z","date":"2015-10-28","timestamp":1445990400,"open":295.29,"high":307.99,"low":295.29,"close":304.5,"mvrv":1.0909519952056357},{"time":"2015-10-29T00:00:00.000Z","date":"2015-10-29","timestamp":1446076800,"open":304.5,"high":321.53,"low":301.5,"close":314.88,"mvrv":1.1313606783374361},{"time":"2015-10-30T00:00:00.000Z","date":"2015-10-30","timestamp":1446163200,"open":314.23,"high":336,"low":313.82,"close":328.19,"mvrv":1.1716688820801622},{"time":"2015-10-31T00:00:00.000Z","date":"2015-10-31","timestamp":1446249600,"open":328.2,"high":335.87,"low":307.2,"close":316,"mvrv":1.1099497443653352},{"time":"2015-11-01T00:00:00.000Z","date":"2015-11-01","timestamp":1446336000,"open":316,"high":333.49,"low":313.6,"close":330.23,"mvrv":1.1681619130032992},{"time":"2015-11-02T00:00:00.000Z","date":"2015-11-02","timestamp":1446422400,"open":330.23,"high":373.12,"low":326.8,"close":365.33,"mvrv":1.2845148585982886},{"time":"2015-11-03T00:00:00.000Z","date":"2015-11-03","timestamp":1446508800,"open":365.08,"high":423.88,"low":361.11,"close":405,"mvrv":1.4179299058731816},{"time":"2015-11-04T00:00:00.000Z","date":"2015-11-04","timestamp":1446595200,"open":404.98,"high":504,"low":366.66,"close":409.24,"mvrv":1.4235282001266785},{"time":"2015-11-05T00:00:00.000Z","date":"2015-11-05","timestamp":1446681600,"open":409.23,"high":449.95,"low":370,"close":387.14,"mvrv":1.3403131407932254},{"time":"2015-11-06T00:00:00.000Z","date":"2015-11-06","timestamp":1446768000,"open":387.93,"high":396.78,"low":351.2,"close":375.56,"mvrv":1.3009504801708172},{"time":"2015-11-07T00:00:00.000Z","date":"2015-11-07","timestamp":1446854400,"open":375.56,"high":392.23,"low":371.32,"close":384.99,"mvrv":1.3404906984496774},{"time":"2015-11-08T00:00:00.000Z","date":"2015-11-08","timestamp":1446940800,"open":384.28,"high":390.33,"low":365.56,"close":374.1,"mvrv":1.289098469165809},{"time":"2015-11-09T00:00:00.000Z","date":"2015-11-09","timestamp":1447027200,"open":374.52,"high":388.99,"low":360,"close":381.1,"mvrv":1.317028363832177},{"time":"2015-11-10T00:00:00.000Z","date":"2015-11-10","timestamp":1447113600,"open":381.1,"high":383.4,"low":327.02,"close":340.18,"mvrv":1.1639182708472924},{"time":"2015-11-11T00:00:00.000Z","date":"2015-11-11","timestamp":1447200000,"open":340.18,"high":343.79,"low":300.28,"close":314.45,"mvrv":1.07348490476735},{"time":"2015-11-12T00:00:00.000Z","date":"2015-11-12","timestamp":1447286400,"open":314.45,"high":346.44,"low":314.14,"close":336.84,"mvrv":1.1783580767462094},{"time":"2015-11-13T00:00:00.000Z","date":"2015-11-13","timestamp":1447372800,"open":336.86,"high":343.75,"low":326.22,"close":338.53,"mvrv":1.1680592944408574},{"time":"2015-11-14T00:00:00.000Z","date":"2015-11-14","timestamp":1447459200,"open":338.54,"high":340.72,"low":328.5,"close":333.37,"mvrv":1.1582637151986317},{"time":"2015-11-15T00:00:00.000Z","date":"2015-11-15","timestamp":1447545600,"open":333.39,"high":336.6,"low":315,"close":320.52,"mvrv":1.1150612005609097},{"time":"2015-11-16T00:00:00.000Z","date":"2015-11-16","timestamp":1447632000,"open":320.8,"high":335,"low":315.2,"close":332.1,"mvrv":1.1538817886322172},{"time":"2015-11-17T00:00:00.000Z","date":"2015-11-17","timestamp":1447718400,"open":332.16,"high":342.5,"low":331.05,"close":336.29,"mvrv":1.168553874056507},{"time":"2015-11-18T00:00:00.000Z","date":"2015-11-18","timestamp":1447804800,"open":336.29,"high":338.99,"low":327.91,"close":335.94,"mvrv":1.1628226925004346},{"time":"2015-11-19T00:00:00.000Z","date":"2015-11-19","timestamp":1447891200,"open":335.83,"high":336.57,"low":324.02,"close":326.5,"mvrv":1.134995736706084},{"time":"2015-11-20T00:00:00.000Z","date":"2015-11-20","timestamp":1447977600,"open":326.49,"high":326.77,"low":309.46,"close":322.2,"mvrv":1.1193969082424182},{"time":"2015-11-21T00:00:00.000Z","date":"2015-11-21","timestamp":1448064000,"open":322.29,"high":329.35,"low":318.95,"close":327.84,"mvrv":1.1344306420611687},{"time":"2015-11-22T00:00:00.000Z","date":"2015-11-22","timestamp":1448150400,"open":327.84,"high":327.85,"low":320.36,"close":324.66,"mvrv":1.125355171122069},{"time":"2015-11-23T00:00:00.000Z","date":"2015-11-23","timestamp":1448236800,"open":324.66,"high":327.5,"low":320.9,"close":323.63,"mvrv":1.122627705725076},{"time":"2015-11-24T00:00:00.000Z","date":"2015-11-24","timestamp":1448323200,"open":323.65,"high":323.77,"low":315.55,"close":320.1,"mvrv":1.1134327763757856},{"time":"2015-11-25T00:00:00.000Z","date":"2015-11-25","timestamp":1448409600,"open":320.49,"high":332.43,"low":316.02,"close":329.85,"mvrv":1.1432239689031973},{"time":"2015-11-26T00:00:00.000Z","date":"2015-11-26","timestamp":1448496000,"open":329.85,"high":369.9,"low":329.35,"close":354,"mvrv":1.2243664739486178},{"time":"2015-11-27T00:00:00.000Z","date":"2015-11-27","timestamp":1448582400,"open":354,"high":367,"low":348.18,"close":358.9,"mvrv":1.2406378101482414},{"time":"2015-11-28T00:00:00.000Z","date":"2015-11-28","timestamp":1448668800,"open":359,"high":362.44,"low":351,"close":358.6,"mvrv":1.2348059949192756},{"time":"2015-11-29T00:00:00.000Z","date":"2015-11-29","timestamp":1448755200,"open":358.54,"high":376,"low":355.17,"close":373.89,"mvrv":1.2762271240283036},{"time":"2015-11-30T00:00:00.000Z","date":"2015-11-30","timestamp":1448841600,"open":373.84,"high":384.99,"low":368.11,"close":376.88,"mvrv":1.3012805644971377},{"time":"2015-12-01T00:00:00.000Z","date":"2015-12-01","timestamp":1448928000,"open":376.89,"high":379.99,"low":353.1,"close":362.59,"mvrv":1.2523394081996844},{"time":"2015-12-02T00:00:00.000Z","date":"2015-12-02","timestamp":1449014400,"open":362.59,"high":363.22,"low":346.13,"close":359.12,"mvrv":1.23956961869322},{"time":"2015-12-03T00:00:00.000Z","date":"2015-12-03","timestamp":1449100800,"open":359.12,"high":371.5,"low":352.25,"close":360.53,"mvrv":1.2466086771122542},{"time":"2015-12-04T00:00:00.000Z","date":"2015-12-04","timestamp":1449187200,"open":360.62,"high":364.4,"low":354.31,"close":363.17,"mvrv":1.2550362490382978},{"time":"2015-12-05T00:00:00.000Z","date":"2015-12-05","timestamp":1449273600,"open":363.04,"high":395,"low":362.08,"close":389.79,"mvrv":1.3338358650624709},{"time":"2015-12-06T00:00:00.000Z","date":"2015-12-06","timestamp":1449360000,"open":390.01,"high":407.57,"low":386.01,"close":390.6,"mvrv":1.3320078175745143},{"time":"2015-12-07T00:00:00.000Z","date":"2015-12-07","timestamp":1449446400,"open":390.88,"high":404.24,"low":384.53,"close":396.7,"mvrv":1.3542248638759515},{"time":"2015-12-08T00:00:00.000Z","date":"2015-12-08","timestamp":1449532800,"open":397,"high":422.39,"low":388.37,"close":422,"mvrv":1.426496609600645},{"time":"2015-12-09T00:00:00.000Z","date":"2015-12-09","timestamp":1449619200,"open":422,"high":426.59,"low":405,"close":418.73,"mvrv":1.4228841214671193},{"time":"2015-12-10T00:00:00.000Z","date":"2015-12-10","timestamp":1449705600,"open":418.86,"high":421.82,"low":411.09,"close":414.94,"mvrv":1.4136153164242904},{"time":"2015-12-11T00:00:00.000Z","date":"2015-12-11","timestamp":1449792000,"open":414.88,"high":458.99,"low":414.8,"close":457,"mvrv":1.5351952527369395},{"time":"2015-12-12T00:00:00.000Z","date":"2015-12-12","timestamp":1449878400,"open":456.32,"high":475.04,"low":402.5,"close":435.61,"mvrv":1.4752088673055048},{"time":"2015-12-13T00:00:00.000Z","date":"2015-12-13","timestamp":1449964800,"open":435.61,"high":443.92,"low":415.24,"close":433.36,"mvrv":1.4675922709848677},{"time":"2015-12-14T00:00:00.000Z","date":"2015-12-14","timestamp":1450051200,"open":432.91,"high":450,"low":427.3,"close":442.59,"mvrv":1.496406619292109},{"time":"2015-12-15T00:00:00.000Z","date":"2015-12-15","timestamp":1450137600,"open":442.55,"high":467.29,"low":442.51,"close":466.01,"mvrv":1.5585982508495857},{"time":"2015-12-16T00:00:00.000Z","date":"2015-12-16","timestamp":1450224000,"open":466.43,"high":469.99,"low":440,"close":454.94,"mvrv":1.5240481534138361},{"time":"2015-12-17T00:00:00.000Z","date":"2015-12-17","timestamp":1450310400,"open":454.94,"high":458.56,"low":446.21,"close":455.57,"mvrv":1.528777762292124},{"time":"2015-12-18T00:00:00.000Z","date":"2015-12-18","timestamp":1450396800,"open":455.71,"high":466.6,"low":450.1,"close":463.52,"mvrv":1.5487194686076047},{"time":"2015-12-19T00:00:00.000Z","date":"2015-12-19","timestamp":1450483200,"open":463.51,"high":467,"low":452,"close":462.44,"mvrv":1.5409412665650277},{"time":"2015-12-20T00:00:00.000Z","date":"2015-12-20","timestamp":1450569600,"open":462.45,"high":462.78,"low":431.5,"close":442.62,"mvrv":1.476530386085347},{"time":"2015-12-21T00:00:00.000Z","date":"2015-12-21","timestamp":1450656000,"open":442.62,"high":447.45,"low":424.37,"close":437.52,"mvrv":1.4599252684080903},{"time":"2015-12-22T00:00:00.000Z","date":"2015-12-22","timestamp":1450742400,"open":437.81,"high":443.64,"low":433,"close":435.65,"mvrv":1.4504667302448262},{"time":"2015-12-23T00:00:00.000Z","date":"2015-12-23","timestamp":1450828800,"open":435.05,"high":445.76,"low":433.62,"close":442.62,"mvrv":1.4745686281202375},{"time":"2015-12-24T00:00:00.000Z","date":"2015-12-24","timestamp":1450915200,"open":442.62,"high":459.1,"low":442.45,"close":456.13,"mvrv":1.5156464907978864},{"time":"2015-12-25T00:00:00.000Z","date":"2015-12-25","timestamp":1451001600,"open":456.02,"high":460,"low":445,"close":455.47,"mvrv":1.5126871791832277},{"time":"2015-12-26T00:00:00.000Z","date":"2015-12-26","timestamp":1451088000,"open":455.3,"high":460.05,"low":405.5,"close":416.51,"mvrv":1.3913094575988527},{"time":"2015-12-27T00:00:00.000Z","date":"2015-12-27","timestamp":1451174400,"open":416.35,"high":424.89,"low":407,"close":422.32,"mvrv":1.4037338741104275},{"time":"2015-12-28T00:00:00.000Z","date":"2015-12-28","timestamp":1451260800,"open":421.82,"high":429,"low":417.01,"close":420.24,"mvrv":1.4012676562529296},{"time":"2015-12-29T00:00:00.000Z","date":"2015-12-29","timestamp":1451347200,"open":420.11,"high":433.55,"low":418.01,"close":431.79,"mvrv":1.4386333915625795},{"time":"2015-12-30T00:00:00.000Z","date":"2015-12-30","timestamp":1451433600,"open":431.77,"high":434,"low":420,"close":423.55,"mvrv":1.4216932307416363},{"time":"2015-12-31T00:00:00.000Z","date":"2015-12-31","timestamp":1451520000,"open":423.51,"high":432.59,"low":412.5,"close":429.02,"mvrv":1.426046222951084},{"time":"2016-01-01T00:00:00.000Z","date":"2016-01-01","timestamp":1451606400,"open":429.17,"high":436.49,"low":426.26,"close":433.98,"mvrv":1.4428630794634567},{"time":"2016-01-02T00:00:00.000Z","date":"2016-01-02","timestamp":1451692800,"open":433.89,"high":435.8,"low":430,"close":432.7,"mvrv":1.4424604602026505},{"time":"2016-01-03T00:00:00.000Z","date":"2016-01-03","timestamp":1451779200,"open":432.66,"high":433.07,"low":421.73,"close":428.39,"mvrv":1.4293095606156732},{"time":"2016-01-04T00:00:00.000Z","date":"2016-01-04","timestamp":1451865600,"open":428.63,"high":435.67,"low":426.97,"close":432.9,"mvrv":1.437245553480243},{"time":"2016-01-05T00:00:00.000Z","date":"2016-01-05","timestamp":1451952000,"open":432.61,"high":434.91,"low":427.91,"close":431.84,"mvrv":1.4342209069412541},{"time":"2016-01-06T00:00:00.000Z","date":"2016-01-06","timestamp":1452038400,"open":431.99,"high":432.24,"low":425.03,"close":428.89,"mvrv":1.4229391571925658},{"time":"2016-01-07T00:00:00.000Z","date":"2016-01-07","timestamp":1452124800,"open":428.2,"high":462,"low":427.11,"close":458.78,"mvrv":1.5148175074283619},{"time":"2016-01-08T00:00:00.000Z","date":"2016-01-08","timestamp":1452211200,"open":458.41,"high":465,"low":446.55,"close":454,"mvrv":1.492626643752366},{"time":"2016-01-09T00:00:00.000Z","date":"2016-01-09","timestamp":1452297600,"open":454,"high":456.01,"low":447.07,"close":449.23,"mvrv":1.480853009894854},{"time":"2016-01-10T00:00:00.000Z","date":"2016-01-10","timestamp":1452384000,"open":449.23,"high":450.26,"low":441.01,"close":449.35,"mvrv":1.4748501567031624},{"time":"2016-01-11T00:00:00.000Z","date":"2016-01-11","timestamp":1452470400,"open":449.34,"high":452.49,"low":443.42,"close":449.26,"mvrv":1.47207841754413},{"time":"2016-01-12T00:00:00.000Z","date":"2016-01-12","timestamp":1452556800,"open":449.26,"high":449.98,"low":427.01,"close":432.04,"mvrv":1.441853406263389},{"time":"2016-01-13T00:00:00.000Z","date":"2016-01-13","timestamp":1452643200,"open":431.99,"high":436.36,"low":416,"close":431.11,"mvrv":1.4192392523694861},{"time":"2016-01-14T00:00:00.000Z","date":"2016-01-14","timestamp":1452729600,"open":431.09,"high":435,"low":426,"close":429.25,"mvrv":1.4105549266470618},{"time":"2016-01-15T00:00:00.000Z","date":"2016-01-15","timestamp":1452816000,"open":429.27,"high":429.43,"low":357.02,"close":359.16,"mvrv":1.1931005678851914},{"time":"2016-01-16T00:00:00.000Z","date":"2016-01-16","timestamp":1452902400,"open":359.16,"high":392.5,"low":352.5,"close":388.4,"mvrv":1.2775865872879253},{"time":"2016-01-17T00:00:00.000Z","date":"2016-01-17","timestamp":1452988800,"open":388.43,"high":393.31,"low":378.76,"close":382.02,"mvrv":1.2480505271441862},{"time":"2016-01-18T00:00:00.000Z","date":"2016-01-18","timestamp":1453075200,"open":382.11,"high":390,"low":375.01,"close":387.1,"mvrv":1.267624831907385},{"time":"2016-01-19T00:00:00.000Z","date":"2016-01-19","timestamp":1453161600,"open":387.04,"high":388.61,"low":377.41,"close":378.93,"mvrv":1.241251125134587},{"time":"2016-01-20T00:00:00.000Z","date":"2016-01-20","timestamp":1453248000,"open":378.94,"high":428,"low":375.01,"close":419.55,"mvrv":1.3787587161280928},{"time":"2016-01-21T00:00:00.000Z","date":"2016-01-21","timestamp":1453334400,"open":419.65,"high":424.57,"low":405,"close":411.01,"mvrv":1.3451468543614282},{"time":"2016-01-22T00:00:00.000Z","date":"2016-01-22","timestamp":1453420800,"open":411,"high":411.2,"low":371.25,"close":380.96,"mvrv":1.2671678889336222},{"time":"2016-01-23T00:00:00.000Z","date":"2016-01-23","timestamp":1453507200,"open":381,"high":394.81,"low":379.85,"close":385.57,"mvrv":1.2750533471594048},{"time":"2016-01-24T00:00:00.000Z","date":"2016-01-24","timestamp":1453593600,"open":385.55,"high":407.33,"low":385.1,"close":402.77,"mvrv":1.3299571772841405},{"time":"2016-01-25T00:00:00.000Z","date":"2016-01-25","timestamp":1453680000,"open":402.76,"high":402.77,"low":384,"close":390.96,"mvrv":1.293440009377499},{"time":"2016-01-26T00:00:00.000Z","date":"2016-01-26","timestamp":1453766400,"open":390.91,"high":398,"low":386.66,"close":391.41,"mvrv":1.2949888478792304},{"time":"2016-01-27T00:00:00.000Z","date":"2016-01-27","timestamp":1453852800,"open":391.23,"high":396.99,"low":389.66,"close":394.97,"mvrv":1.3014273743532703},{"time":"2016-01-28T00:00:00.000Z","date":"2016-01-28","timestamp":1453939200,"open":394.7,"high":395.48,"low":375.01,"close":378.39,"mvrv":1.254460645714017},{"time":"2016-01-29T00:00:00.000Z","date":"2016-01-29","timestamp":1454025600,"open":378.15,"high":386,"low":360.03,"close":377.6,"mvrv":1.252216242396577},{"time":"2016-01-30T00:00:00.000Z","date":"2016-01-30","timestamp":1454112000,"open":377.4,"high":380.6,"low":374,"close":376.56,"mvrv":1.247549509774875},{"time":"2016-01-31T00:00:00.000Z","date":"2016-01-31","timestamp":1454198400,"open":376.31,"high":378.9,"low":362.57,"close":365.52,"mvrv":1.217225815182915},{"time":"2016-02-01T00:00:00.000Z","date":"2016-02-01","timestamp":1454284800,"open":365.58,"high":379.27,"low":363.23,"close":371.42,"mvrv":1.2291051585972574},{"time":"2016-02-02T00:00:00.000Z","date":"2016-02-02","timestamp":1454371200,"open":371.22,"high":374.8,"low":369.69,"close":372.9,"mvrv":1.236504174308041},{"time":"2016-02-03T00:00:00.000Z","date":"2016-02-03","timestamp":1454457600,"open":372.9,"high":374,"low":365.65,"close":368.98,"mvrv":1.2227478626882957},{"time":"2016-02-04T00:00:00.000Z","date":"2016-02-04","timestamp":1454544000,"open":369,"high":393.89,"low":368.65,"close":389.96,"mvrv":1.286453461762133},{"time":"2016-02-05T00:00:00.000Z","date":"2016-02-05","timestamp":1454630400,"open":389.98,"high":393,"low":384.19,"close":386.54,"mvrv":1.272340232951864},{"time":"2016-02-06T00:00:00.000Z","date":"2016-02-06","timestamp":1454716800,"open":386.54,"high":386.54,"low":365,"close":373.75,"mvrv":1.2441585332808205},{"time":"2016-02-07T00:00:00.000Z","date":"2016-02-07","timestamp":1454803200,"open":373.71,"high":377.8,"low":369.17,"close":372.01,"mvrv":1.2480362716374},{"time":"2016-02-08T00:00:00.000Z","date":"2016-02-08","timestamp":1454889600,"open":372.26,"high":377,"low":369.01,"close":370.49,"mvrv":1.2311644370017345},{"time":"2016-02-09T00:00:00.000Z","date":"2016-02-09","timestamp":1454976000,"open":370.29,"high":377.96,"low":370.04,"close":374.31,"mvrv":1.2385088865571028},{"time":"2016-02-10T00:00:00.000Z","date":"2016-02-10","timestamp":1455062400,"open":374.43,"high":387,"low":373.13,"close":381.17,"mvrv":1.2551545272355364},{"time":"2016-02-11T00:00:00.000Z","date":"2016-02-11","timestamp":1455148800,"open":380.97,"high":383.23,"low":372.25,"close":377.99,"mvrv":1.254117600542046},{"time":"2016-02-12T00:00:00.000Z","date":"2016-02-12","timestamp":1455235200,"open":378,"high":383.53,"low":377.04,"close":382.94,"mvrv":1.2676860137596755},{"time":"2016-02-13T00:00:00.000Z","date":"2016-02-13","timestamp":1455321600,"open":382.94,"high":393,"low":382.55,"close":393,"mvrv":1.2889678661210393},{"time":"2016-02-14T00:00:00.000Z","date":"2016-02-14","timestamp":1455408000,"open":392.99,"high":408.66,"low":392.93,"close":408.3,"mvrv":1.344678284686778},{"time":"2016-02-15T00:00:00.000Z","date":"2016-02-15","timestamp":1455494400,"open":408.3,"high":412.5,"low":395.23,"close":399.9,"mvrv":1.3193569733734174},{"time":"2016-02-16T00:00:00.000Z","date":"2016-02-16","timestamp":1455580800,"open":400.08,"high":408.77,"low":398.66,"close":407.27,"mvrv":1.3435070826921853},{"time":"2016-02-17T00:00:00.000Z","date":"2016-02-17","timestamp":1455667200,"open":407.37,"high":421.9,"low":405.16,"close":414.88,"mvrv":1.3675142939944247},{"time":"2016-02-18T00:00:00.000Z","date":"2016-02-18","timestamp":1455753600,"open":414.89,"high":426.21,"low":412.51,"close":421.5,"mvrv":1.387025487527533},{"time":"2016-02-19T00:00:00.000Z","date":"2016-02-19","timestamp":1455840000,"open":421.51,"high":422.54,"low":412,"close":419.85,"mvrv":1.3825933312662628},{"time":"2016-02-20T00:00:00.000Z","date":"2016-02-20","timestamp":1455926400,"open":419.72,"high":445.96,"low":419.72,"close":438.7,"mvrv":1.4264932100488796},{"time":"2016-02-21T00:00:00.000Z","date":"2016-02-21","timestamp":1456012800,"open":438.73,"high":451.6,"low":428.01,"close":440.49,"mvrv":1.4372489728665614},{"time":"2016-02-22T00:00:00.000Z","date":"2016-02-22","timestamp":1456099200,"open":440.49,"high":442.5,"low":433.01,"close":440.27,"mvrv":1.4337379706671434},{"time":"2016-02-23T00:00:00.000Z","date":"2016-02-23","timestamp":1456185600,"open":440.25,"high":442.67,"low":416.24,"close":421.4,"mvrv":1.3756800051423357},{"time":"2016-02-24T00:00:00.000Z","date":"2016-02-24","timestamp":1456272000,"open":421.5,"high":427.5,"low":409.69,"close":426.36,"mvrv":1.3884172375379191},{"time":"2016-02-25T00:00:00.000Z","date":"2016-02-25","timestamp":1456358400,"open":426.36,"high":430,"low":419.5,"close":424.88,"mvrv":1.3868580969376971},{"time":"2016-02-26T00:00:00.000Z","date":"2016-02-26","timestamp":1456444800,"open":424.89,"high":435.9,"low":419.83,"close":435.49,"mvrv":1.4045846754746347},{"time":"2016-02-27T00:00:00.000Z","date":"2016-02-27","timestamp":1456531200,"open":435.49,"high":438.6,"low":431.81,"close":434.3,"mvrv":1.415603652463442},{"time":"2016-02-28T00:00:00.000Z","date":"2016-02-28","timestamp":1456617600,"open":434.03,"high":437.89,"low":422.1,"close":434.45,"mvrv":1.4096876848200774},{"time":"2016-02-29T00:00:00.000Z","date":"2016-02-29","timestamp":1456704000,"open":434.46,"high":445,"low":430.51,"close":438.99,"mvrv":1.4220185496961641},{"time":"2016-03-01T00:00:00.000Z","date":"2016-03-01","timestamp":1456790400,"open":439.53,"high":442.79,"low":427.26,"close":434.82,"mvrv":1.4080188186724936},{"time":"2016-03-02T00:00:00.000Z","date":"2016-03-02","timestamp":1456876800,"open":434.99,"high":436.45,"low":421.11,"close":422.09,"mvrv":1.3670511919894108},{"time":"2016-03-03T00:00:00.000Z","date":"2016-03-03","timestamp":1456963200,"open":421.7,"high":424.43,"low":416.4,"close":420.56,"mvrv":1.3635395664792156},{"time":"2016-03-04T00:00:00.000Z","date":"2016-03-04","timestamp":1457049600,"open":420.19,"high":423.99,"low":407.5,"close":408.82,"mvrv":1.3310568934855052},{"time":"2016-03-05T00:00:00.000Z","date":"2016-03-05","timestamp":1457136000,"open":408.71,"high":410.14,"low":389,"close":397.36,"mvrv":1.294706861247138},{"time":"2016-03-06T00:00:00.000Z","date":"2016-03-06","timestamp":1457222400,"open":397.37,"high":409.5,"low":392.01,"close":403.75,"mvrv":1.3165238133277062},{"time":"2016-03-07T00:00:00.000Z","date":"2016-03-07","timestamp":1457308800,"open":403.77,"high":415.8,"low":401.51,"close":412.7,"mvrv":1.3507222614752046},{"time":"2016-03-08T00:00:00.000Z","date":"2016-03-08","timestamp":1457395200,"open":412.62,"high":416,"low":406,"close":411.35,"mvrv":1.3366969855940694},{"time":"2016-03-09T00:00:00.000Z","date":"2016-03-09","timestamp":1457481600,"open":411.34,"high":414.5,"low":407.47,"close":413.05,"mvrv":1.341360046003156},{"time":"2016-03-10T00:00:00.000Z","date":"2016-03-10","timestamp":1457568000,"open":412.9,"high":418.24,"low":410.68,"close":416.51,"mvrv":1.3529498323182998},{"time":"2016-03-11T00:00:00.000Z","date":"2016-03-11","timestamp":1457654400,"open":416.64,"high":423.6,"low":415.5,"close":420.47,"mvrv":1.3602083980898687},{"time":"2016-03-12T00:00:00.000Z","date":"2016-03-12","timestamp":1457740800,"open":420.49,"high":421.81,"low":406.38,"close":410.01,"mvrv":1.333310287327965},{"time":"2016-03-13T00:00:00.000Z","date":"2016-03-13","timestamp":1457827200,"open":410.01,"high":416,"low":410,"close":411.87,"mvrv":1.3396305798544812},{"time":"2016-03-14T00:00:00.000Z","date":"2016-03-14","timestamp":1457913600,"open":412,"high":417.99,"low":411.7,"close":415.91,"mvrv":1.3453909192360871},{"time":"2016-03-15T00:00:00.000Z","date":"2016-03-15","timestamp":1458000000,"open":415.99,"high":418.82,"low":412.78,"close":415.5,"mvrv":1.34770496401759},{"time":"2016-03-16T00:00:00.000Z","date":"2016-03-16","timestamp":1458086400,"open":415.52,"high":418,"low":413.96,"close":417.28,"mvrv":1.349294366431853},{"time":"2016-03-17T00:00:00.000Z","date":"2016-03-17","timestamp":1458172800,"open":417.28,"high":420.6,"low":416.67,"close":418.75,"mvrv":1.3560765387922167},{"time":"2016-03-18T00:00:00.000Z","date":"2016-03-18","timestamp":1458259200,"open":418.71,"high":418.86,"low":403.01,"close":407.86,"mvrv":1.3282981065069444},{"time":"2016-03-19T00:00:00.000Z","date":"2016-03-19","timestamp":1458345600,"open":407.5,"high":412,"low":404,"close":408.68,"mvrv":1.329205192202217},{"time":"2016-03-20T00:00:00.000Z","date":"2016-03-20","timestamp":1458432000,"open":408.7,"high":413.2,"low":407.92,"close":411.25,"mvrv":1.3347953232797498},{"time":"2016-03-21T00:00:00.000Z","date":"2016-03-21","timestamp":1458518400,"open":410.81,"high":412.14,"low":406,"close":411.88,"mvrv":1.3326669001493694},{"time":"2016-03-22T00:00:00.000Z","date":"2016-03-22","timestamp":1458604800,"open":411.85,"high":418.68,"low":409.88,"close":417.7,"mvrv":1.3479636560842136},{"time":"2016-03-23T00:00:00.000Z","date":"2016-03-23","timestamp":1458691200,"open":417.7,"high":419.72,"low":415.83,"close":418.12,"mvrv":1.350726714215111},{"time":"2016-03-24T00:00:00.000Z","date":"2016-03-24","timestamp":1458777600,"open":418.12,"high":418.13,"low":414,"close":415.3,"mvrv":1.3344667971906539},{"time":"2016-03-25T00:00:00.000Z","date":"2016-03-25","timestamp":1458864000,"open":415.3,"high":417.03,"low":413.03,"close":416,"mvrv":1.3455090564100705},{"time":"2016-03-26T00:00:00.000Z","date":"2016-03-26","timestamp":1458950400,"open":416.02,"high":419.4,"low":413.2,"close":416.71,"mvrv":1.3459446919760334},{"time":"2016-03-27T00:00:00.000Z","date":"2016-03-27","timestamp":1459036800,"open":416.72,"high":431,"low":415.79,"close":427.36,"mvrv":1.371284583267724},{"time":"2016-03-28T00:00:00.000Z","date":"2016-03-28","timestamp":1459123200,"open":427.34,"high":427.99,"low":422.38,"close":424.06,"mvrv":1.3629881765021712},{"time":"2016-03-29T00:00:00.000Z","date":"2016-03-29","timestamp":1459209600,"open":424.03,"high":426.41,"low":406.51,"close":416,"mvrv":1.3417164112471938},{"time":"2016-03-30T00:00:00.000Z","date":"2016-03-30","timestamp":1459296000,"open":415.87,"high":416,"low":408.58,"close":413.12,"mvrv":1.3300323403871337},{"time":"2016-03-31T00:00:00.000Z","date":"2016-03-31","timestamp":1459382400,"open":413.04,"high":418.25,"low":413.04,"close":416.02,"mvrv":1.339987607465846},{"time":"2016-04-01T00:00:00.000Z","date":"2016-04-01","timestamp":1459468800,"open":416.34,"high":417.9,"low":414,"close":417.9,"mvrv":1.3447051311220526},{"time":"2016-04-02T00:00:00.000Z","date":"2016-04-02","timestamp":1459555200,"open":417.89,"high":422.8,"low":417.53,"close":420.3,"mvrv":1.3515226836549423},{"time":"2016-04-03T00:00:00.000Z","date":"2016-04-03","timestamp":1459641600,"open":420.31,"high":421.82,"low":416,"close":420.6,"mvrv":1.3514356162944008},{"time":"2016-04-04T00:00:00.000Z","date":"2016-04-04","timestamp":1459728000,"open":420.99,"high":421.2,"low":416.24,"close":420.46,"mvrv":1.3503162366586083},{"time":"2016-04-05T00:00:00.000Z","date":"2016-04-05","timestamp":1459814400,"open":420.46,"high":425,"low":419.61,"close":423.75,"mvrv":1.3575701380714438},{"time":"2016-04-06T00:00:00.000Z","date":"2016-04-06","timestamp":1459900800,"open":423.75,"high":424.68,"low":421.69,"close":422.57,"mvrv":1.3537550144872494},{"time":"2016-04-07T00:00:00.000Z","date":"2016-04-07","timestamp":1459987200,"open":422.52,"high":422.86,"low":417.78,"close":422.28,"mvrv":1.350480005225815},{"time":"2016-04-08T00:00:00.000Z","date":"2016-04-08","timestamp":1460073600,"open":422.29,"high":424.49,"low":415.5,"close":418.5,"mvrv":1.3394558033397237},{"time":"2016-04-09T00:00:00.000Z","date":"2016-04-09","timestamp":1460160000,"open":418.23,"high":418.76,"low":412,"close":418.47,"mvrv":1.3418122017199612},{"time":"2016-04-10T00:00:00.000Z","date":"2016-04-10","timestamp":1460246400,"open":418.48,"high":422.9,"low":417.49,"close":421.32,"mvrv":1.3511926079829113},{"time":"2016-04-11T00:00:00.000Z","date":"2016-04-11","timestamp":1460332800,"open":421.32,"high":423.9,"low":418.8,"close":423.74,"mvrv":1.3550482532082029},{"time":"2016-04-12T00:00:00.000Z","date":"2016-04-12","timestamp":1460419200,"open":423.75,"high":430,"low":423.56,"close":426.59,"mvrv":1.3634743572348604},{"time":"2016-04-13T00:00:00.000Z","date":"2016-04-13","timestamp":1460505600,"open":426.78,"high":427.68,"low":423,"close":424.75,"mvrv":1.3597907938675462},{"time":"2016-04-14T00:00:00.000Z","date":"2016-04-14","timestamp":1460592000,"open":424.77,"high":426.49,"low":424.01,"close":426.01,"mvrv":1.3604710905042336},{"time":"2016-04-15T00:00:00.000Z","date":"2016-04-15","timestamp":1460678400,"open":426.01,"high":432.49,"low":426.01,"close":431.48,"mvrv":1.3750273856292536},{"time":"2016-04-16T00:00:00.000Z","date":"2016-04-16","timestamp":1460764800,"open":431.06,"high":435.67,"low":430.47,"close":432.04,"mvrv":1.3819409482276845},{"time":"2016-04-17T00:00:00.000Z","date":"2016-04-17","timestamp":1460851200,"open":432.52,"high":433.49,"low":426.37,"close":428.51,"mvrv":1.3730799308432398},{"time":"2016-04-18T00:00:00.000Z","date":"2016-04-18","timestamp":1460937600,"open":428.51,"high":430.91,"low":426.52,"close":430.03,"mvrv":1.3713938735950828},{"time":"2016-04-19T00:00:00.000Z","date":"2016-04-19","timestamp":1461024000,"open":430.04,"high":439,"low":428.54,"close":437.76,"mvrv":1.3917039316429016},{"time":"2016-04-20T00:00:00.000Z","date":"2016-04-20","timestamp":1461110400,"open":437.81,"high":446.61,"low":436.6,"close":443.85,"mvrv":1.4082657891539967},{"time":"2016-04-21T00:00:00.000Z","date":"2016-04-21","timestamp":1461196800,"open":443.82,"high":454.5,"low":442.01,"close":452.26,"mvrv":1.4390200801299824},{"time":"2016-04-22T00:00:00.000Z","date":"2016-04-22","timestamp":1461283200,"open":452.01,"high":453.15,"low":444.51,"close":447.8,"mvrv":1.4243197400915022},{"time":"2016-04-23T00:00:00.000Z","date":"2016-04-23","timestamp":1461369600,"open":447.79,"high":454.95,"low":445.67,"close":453.69,"mvrv":1.4410130610680199},{"time":"2016-04-24T00:00:00.000Z","date":"2016-04-24","timestamp":1461456000,"open":453.41,"high":464.99,"low":450.18,"close":463.02,"mvrv":1.4662663502617035},{"time":"2016-04-25T00:00:00.000Z","date":"2016-04-25","timestamp":1461542400,"open":463.33,"high":471.58,"low":455,"close":461.77,"mvrv":1.476156198419436},{"time":"2016-04-26T00:00:00.000Z","date":"2016-04-26","timestamp":1461628800,"open":461.77,"high":471.99,"low":461.77,"close":468.14,"mvrv":1.4839178906420971},{"time":"2016-04-27T00:00:00.000Z","date":"2016-04-27","timestamp":1461715200,"open":468.14,"high":470.17,"low":443,"close":444.85,"mvrv":1.4137218157383624},{"time":"2016-04-28T00:00:00.000Z","date":"2016-04-28","timestamp":1461801600,"open":445.14,"high":450.83,"low":435,"close":450.46,"mvrv":1.4232318409512459},{"time":"2016-04-29T00:00:00.000Z","date":"2016-04-29","timestamp":1461888000,"open":450.52,"high":457.49,"low":445.8,"close":455.32,"mvrv":1.444234118855546},{"time":"2016-04-30T00:00:00.000Z","date":"2016-04-30","timestamp":1461974400,"open":455.33,"high":455.98,"low":445.01,"close":446.6,"mvrv":1.4277710299631834},{"time":"2016-05-01T00:00:00.000Z","date":"2016-05-01","timestamp":1462060800,"open":446.79,"high":452.99,"low":445.69,"close":451.11,"mvrv":1.4376696396254929},{"time":"2016-05-02T00:00:00.000Z","date":"2016-05-02","timestamp":1462147200,"open":451.12,"high":452.5,"low":436,"close":443.73,"mvrv":1.4055786635108865},{"time":"2016-05-03T00:00:00.000Z","date":"2016-05-03","timestamp":1462233600,"open":443.99,"high":452,"low":440.1,"close":450.39,"mvrv":1.4231281943976701},{"time":"2016-05-04T00:00:00.000Z","date":"2016-05-04","timestamp":1462320000,"open":450.21,"high":450.98,"low":445.07,"close":447.38,"mvrv":1.4116449746824025},{"time":"2016-05-05T00:00:00.000Z","date":"2016-05-05","timestamp":1462406400,"open":447.22,"high":451.68,"low":445.51,"close":448.4,"mvrv":1.416330836099881},{"time":"2016-05-06T00:00:00.000Z","date":"2016-05-06","timestamp":1462492800,"open":448.32,"high":466,"low":448,"close":461.18,"mvrv":1.4512440549314647},{"time":"2016-05-07T00:00:00.000Z","date":"2016-05-07","timestamp":1462579200,"open":461.36,"high":463.05,"low":458.3,"close":460.2,"mvrv":1.4485293721902652},{"time":"2016-05-08T00:00:00.000Z","date":"2016-05-08","timestamp":1462665600,"open":460.34,"high":461.62,"low":456.04,"close":459.87,"mvrv":1.4502309215133262},{"time":"2016-05-09T00:00:00.000Z","date":"2016-05-09","timestamp":1462752000,"open":459.88,"high":465.4,"low":457.8,"close":461.56,"mvrv":1.4564636652298537},{"time":"2016-05-10T00:00:00.000Z","date":"2016-05-10","timestamp":1462838400,"open":461.23,"high":465,"low":445.01,"close":450.7,"mvrv":1.4203757848450094},{"time":"2016-05-11T00:00:00.000Z","date":"2016-05-11","timestamp":1462924800,"open":450.7,"high":454.68,"low":450.01,"close":452.28,"mvrv":1.4259230019348312},{"time":"2016-05-12T00:00:00.000Z","date":"2016-05-12","timestamp":1463011200,"open":452.28,"high":456.75,"low":445.91,"close":455.01,"mvrv":1.428657765990746},{"time":"2016-05-13T00:00:00.000Z","date":"2016-05-13","timestamp":1463097600,"open":455,"high":457.66,"low":452,"close":455.76,"mvrv":1.4345212921619281},{"time":"2016-05-14T00:00:00.000Z","date":"2016-05-14","timestamp":1463184000,"open":455.75,"high":458.86,"low":454,"close":455.8,"mvrv":1.4350135646358113},{"time":"2016-05-15T00:00:00.000Z","date":"2016-05-15","timestamp":1463270400,"open":455.8,"high":460.67,"low":454.31,"close":457.89,"mvrv":1.4433955305264725},{"time":"2016-05-16T00:00:00.000Z","date":"2016-05-16","timestamp":1463356800,"open":457.95,"high":458.95,"low":451,"close":453.01,"mvrv":1.423569786835491},{"time":"2016-05-17T00:00:00.000Z","date":"2016-05-17","timestamp":1463443200,"open":453,"high":454.91,"low":451,"close":453.24,"mvrv":1.415127527386617},{"time":"2016-05-18T00:00:00.000Z","date":"2016-05-18","timestamp":1463529600,"open":452.71,"high":457,"low":451.53,"close":453.52,"mvrv":1.4184510660159946},{"time":"2016-05-19T00:00:00.000Z","date":"2016-05-19","timestamp":1463616000,"open":453.52,"high":454.71,"low":433,"close":434.55,"mvrv":1.3772170402376942},{"time":"2016-05-20T00:00:00.000Z","date":"2016-05-20","timestamp":1463702400,"open":434.99,"high":443.14,"low":433,"close":441.57,"mvrv":1.3814411161000337},{"time":"2016-05-21T00:00:00.000Z","date":"2016-05-21","timestamp":1463788800,"open":441.57,"high":442.16,"low":435.3,"close":440.81,"mvrv":1.389692280324079},{"time":"2016-05-22T00:00:00.000Z","date":"2016-05-22","timestamp":1463875200,"open":440.88,"high":441,"low":435.1,"close":437.48,"mvrv":1.3749886996314633},{"time":"2016-05-23T00:00:00.000Z","date":"2016-05-23","timestamp":1463961600,"open":437.4,"high":444.4,"low":436.51,"close":443.51,"mvrv":1.3842720596250344},{"time":"2016-05-24T00:00:00.000Z","date":"2016-05-24","timestamp":1464048000,"open":443.53,"high":447.85,"low":442.39,"close":445.03,"mvrv":1.3900138402311355},{"time":"2016-05-25T00:00:00.000Z","date":"2016-05-25","timestamp":1464134400,"open":445,"high":450.51,"low":442.5,"close":449.09,"mvrv":1.4019133056713513},{"time":"2016-05-26T00:00:00.000Z","date":"2016-05-26","timestamp":1464220800,"open":449.09,"high":454.8,"low":446.01,"close":453.95,"mvrv":1.411789507103072},{"time":"2016-05-27T00:00:00.000Z","date":"2016-05-27","timestamp":1464307200,"open":453.58,"high":482.31,"low":453.58,"close":472.01,"mvrv":1.460165432521536},{"time":"2016-05-28T00:00:00.000Z","date":"2016-05-28","timestamp":1464393600,"open":472.01,"high":543,"low":471,"close":526.02,"mvrv":1.611619628653429},{"time":"2016-05-29T00:00:00.000Z","date":"2016-05-29","timestamp":1464480000,"open":527,"high":570,"low":512.11,"close":531,"mvrv":1.6045885489815972},{"time":"2016-05-30T00:00:00.000Z","date":"2016-05-30","timestamp":1464566400,"open":529.97,"high":548.5,"low":521.11,"close":532.89,"mvrv":1.6272954915195683},{"time":"2016-05-31T00:00:00.000Z","date":"2016-05-31","timestamp":1464652800,"open":533.14,"high":546.5,"low":518,"close":530.69,"mvrv":1.6231421436661722},{"time":"2016-06-01T00:00:00.000Z","date":"2016-06-01","timestamp":1464739200,"open":530.69,"high":546.12,"low":523.75,"close":536.79,"mvrv":1.6343787457325776},{"time":"2016-06-02T00:00:00.000Z","date":"2016-06-02","timestamp":1464825600,"open":536.91,"high":544,"low":532.37,"close":538.8,"mvrv":1.63504027265732},{"time":"2016-06-03T00:00:00.000Z","date":"2016-06-03","timestamp":1464912000,"open":538.9,"high":579.94,"low":535.65,"close":570.87,"mvrv":1.7232630083002594},{"time":"2016-06-04T00:00:00.000Z","date":"2016-06-04","timestamp":1464998400,"open":570.82,"high":593.89,"low":560.1,"close":572.87,"mvrv":1.7365216226600348},{"time":"2016-06-05T00:00:00.000Z","date":"2016-06-05","timestamp":1465084800,"open":573.08,"high":586.47,"low":564.64,"close":574.02,"mvrv":1.7330259753537147},{"time":"2016-06-06T00:00:00.000Z","date":"2016-06-06","timestamp":1465171200,"open":574.01,"high":588.6,"low":573.93,"close":585.34,"mvrv":1.7594094960886797},{"time":"2016-06-07T00:00:00.000Z","date":"2016-06-07","timestamp":1465257600,"open":585.59,"high":592.08,"low":561.3,"close":576.88,"mvrv":1.7354392992665608},{"time":"2016-06-08T00:00:00.000Z","date":"2016-06-08","timestamp":1465344000,"open":577.23,"high":585.15,"low":570.62,"close":583.05,"mvrv":1.7478705091816054},{"time":"2016-06-09T00:00:00.000Z","date":"2016-06-09","timestamp":1465430400,"open":583.26,"high":584.05,"low":569.97,"close":575.52,"mvrv":1.72575722319587},{"time":"2016-06-10T00:00:00.000Z","date":"2016-06-10","timestamp":1465516800,"open":575.52,"high":582.43,"low":572.5,"close":580.09,"mvrv":1.7312698311941936},{"time":"2016-06-11T00:00:00.000Z","date":"2016-06-11","timestamp":1465603200,"open":580.08,"high":615,"low":579.29,"close":614.51,"mvrv":1.804341459878837},{"time":"2016-06-12T00:00:00.000Z","date":"2016-06-12","timestamp":1465689600,"open":614.51,"high":685,"low":601.34,"close":672,"mvrv":1.981849270801086},{"time":"2016-06-13T00:00:00.000Z","date":"2016-06-13","timestamp":1465776000,"open":671.98,"high":719,"low":658,"close":705.87,"mvrv":2.0567473181022238},{"time":"2016-06-14T00:00:00.000Z","date":"2016-06-14","timestamp":1465862400,"open":705.87,"high":705.88,"low":656.51,"close":684.5,"mvrv":1.9919517931568043},{"time":"2016-06-15T00:00:00.000Z","date":"2016-06-15","timestamp":1465948800,"open":684.5,"high":699.4,"low":667.89,"close":696.99,"mvrv":2.0086410571900277},{"time":"2016-06-16T00:00:00.000Z","date":"2016-06-16","timestamp":1466035200,"open":698,"high":779,"low":697.31,"close":769.5,"mvrv":2.1829724209122783},{"time":"2016-06-17T00:00:00.000Z","date":"2016-06-17","timestamp":1466121600,"open":769.46,"high":780,"low":702.01,"close":747.95,"mvrv":2.131094538779973},{"time":"2016-06-18T00:00:00.000Z","date":"2016-06-18","timestamp":1466208000,"open":747.7,"high":789.78,"low":720,"close":757.6,"mvrv":2.1388877484649376},{"time":"2016-06-19T00:00:00.000Z","date":"2016-06-19","timestamp":1466294400,"open":757.63,"high":775,"low":739,"close":767.3,"mvrv":2.161344085540212},{"time":"2016-06-20T00:00:00.000Z","date":"2016-06-20","timestamp":1466380800,"open":767.31,"high":767.77,"low":721,"close":743.9,"mvrv":2.012646069393456},{"time":"2016-06-21T00:00:00.000Z","date":"2016-06-21","timestamp":1466467200,"open":742.98,"high":742.98,"low":635.37,"close":668.6,"mvrv":1.878201411225947},{"time":"2016-06-22T00:00:00.000Z","date":"2016-06-22","timestamp":1466553600,"open":669,"high":688.32,"low":588.88,"close":605.85,"mvrv":1.6487610247135243},{"time":"2016-06-23T00:00:00.000Z","date":"2016-06-23","timestamp":1466640000,"open":605.87,"high":639,"low":555.56,"close":625.8,"mvrv":1.7727345542089616},{"time":"2016-06-24T00:00:00.000Z","date":"2016-06-24","timestamp":1466726400,"open":625.8,"high":679.99,"low":625.79,"close":665.5,"mvrv":1.879515376288152},{"time":"2016-06-25T00:00:00.000Z","date":"2016-06-25","timestamp":1466812800,"open":665.99,"high":698,"low":647.541,"close":668.15325,"mvrv":1.8702174801459133},{"time":"2016-06-26T00:00:00.000Z","date":"2016-06-26","timestamp":1466899200,"open":667.83475,"high":669.86125,"low":627.61425,"close":639.4175,"mvrv":1.787888244536589},{"time":"2016-06-27T00:00:00.000Z","date":"2016-06-27","timestamp":1466985600,"open":632.50975,"high":659.264,"low":624.1025,"close":657.24225,"mvrv":1.8278025749856526},{"time":"2016-06-28T00:00:00.000Z","date":"2016-06-28","timestamp":1467072000,"open":657.57675,"high":662.76175,"low":637.4925,"close":648.128,"mvrv":1.8140578438724775},{"time":"2016-06-29T00:00:00.000Z","date":"2016-06-29","timestamp":1467158400,"open":647.235,"high":648.07225,"low":624.5985,"close":639.65975,"mvrv":1.7887568963056664},{"time":"2016-06-30T00:00:00.000Z","date":"2016-06-30","timestamp":1467244800,"open":638.96925,"high":674.125,"low":633.885,"close":671.9135,"mvrv":1.8800221791559801},{"time":"2016-07-01T00:00:00.000Z","date":"2016-07-01","timestamp":1467331200,"open":671.685,"high":689.401,"low":665.29025,"close":676.41,"mvrv":1.8942918905540935},{"time":"2016-07-02T00:00:00.000Z","date":"2016-07-02","timestamp":1467417600,"open":676.475,"high":703.52,"low":675.4825,"close":702.4325,"mvrv":1.9565132565270265},{"time":"2016-07-03T00:00:00.000Z","date":"2016-07-03","timestamp":1467504000,"open":702.92,"high":704.3075,"low":646.95,"close":659.085,"mvrv":1.8566817078882172},{"time":"2016-07-04T00:00:00.000Z","date":"2016-07-04","timestamp":1467590400,"open":659.7,"high":682.665,"low":646.91,"close":679.30525,"mvrv":1.8942559853623777},{"time":"2016-07-05T00:00:00.000Z","date":"2016-07-05","timestamp":1467676800,"open":679.8645,"high":681.846,"low":661.194,"close":668.675,"mvrv":1.8582262248066548},{"time":"2016-07-06T00:00:00.000Z","date":"2016-07-06","timestamp":1467763200,"open":668.7425,"high":680.32,"low":664.955,"close":676.395,"mvrv":1.8780939034994875},{"time":"2016-07-07T00:00:00.000Z","date":"2016-07-07","timestamp":1467849600,"open":676.83,"high":680.8425,"low":609.87225,"close":639.6375,"mvrv":1.7778224887064722},{"time":"2016-07-08T00:00:00.000Z","date":"2016-07-08","timestamp":1467936000,"open":639.8125,"high":666.99075,"low":636.265,"close":665.939,"mvrv":1.8441412336187963},{"time":"2016-07-09T00:00:00.000Z","date":"2016-07-09","timestamp":1468022400,"open":665.998,"high":666.303,"low":620.3325,"close":652.645,"mvrv":1.81842653638868},{"time":"2016-07-10T00:00:00.000Z","date":"2016-07-10","timestamp":1468108800,"open":652.6425,"high":654.3325,"low":640.15625,"close":650.315,"mvrv":1.7979025450050257},{"time":"2016-07-11T00:00:00.000Z","date":"2016-07-11","timestamp":1468195200,"open":650.9325,"high":661.54375,"low":644.43375,"close":650.4725,"mvrv":1.7974865540146125},{"time":"2016-07-12T00:00:00.000Z","date":"2016-07-12","timestamp":1468281600,"open":650.5275,"high":676.0775,"low":647.38,"close":666.26,"mvrv":1.8321693684600493},{"time":"2016-07-13T00:00:00.000Z","date":"2016-07-13","timestamp":1468368000,"open":666.035,"high":670.04375,"low":653.545,"close":654.6775,"mvrv":1.8051765783019964},{"time":"2016-07-14T00:00:00.000Z","date":"2016-07-14","timestamp":1468454400,"open":653.735,"high":664.579,"low":647.67,"close":660.68,"mvrv":1.8179920363298343},{"time":"2016-07-15T00:00:00.000Z","date":"2016-07-15","timestamp":1468540800,"open":660.4825,"high":669.49975,"low":659.445,"close":665.63,"mvrv":1.836788873511147},{"time":"2016-07-16T00:00:00.000Z","date":"2016-07-16","timestamp":1468627200,"open":665.85,"high":668.6205,"low":659.5025,"close":664.425,"mvrv":1.826891795565991},{"time":"2016-07-17T00:00:00.000Z","date":"2016-07-17","timestamp":1468713600,"open":664.7935,"high":684.435,"low":663.1875,"close":680.4525,"mvrv":1.8615374373949631},{"time":"2016-07-18T00:00:00.000Z","date":"2016-07-18","timestamp":1468800000,"open":680.0625,"high":683.965,"low":667.7985,"close":673.9675,"mvrv":1.8513735156720539},{"time":"2016-07-19T00:00:00.000Z","date":"2016-07-19","timestamp":1468886400,"open":674.0925,"high":675.915,"low":666.464,"close":673.3855,"mvrv":1.8464657601974117},{"time":"2016-07-20T00:00:00.000Z","date":"2016-07-20","timestamp":1468972800,"open":673.35,"high":674.9145,"low":661.66,"close":666.16275,"mvrv":1.8275246763780515},{"time":"2016-07-21T00:00:00.000Z","date":"2016-07-21","timestamp":1469059200,"open":666.5475,"high":668.06725,"low":660.05025,"close":665.785,"mvrv":1.8253008772230275},{"time":"2016-07-22T00:00:00.000Z","date":"2016-07-22","timestamp":1469145600,"open":665.51475,"high":668.04975,"low":645.30375,"close":651.52,"mvrv":1.7848957455348322},{"time":"2016-07-23T00:00:00.000Z","date":"2016-07-23","timestamp":1469232000,"open":651.01,"high":658.9925,"low":649.04225,"close":656.7495,"mvrv":1.7996404585442238},{"time":"2016-07-24T00:00:00.000Z","date":"2016-07-24","timestamp":1469318400,"open":656.7945,"high":666.222,"low":652.92,"close":662.4515,"mvrv":1.8017843622647234},{"time":"2016-07-25T00:00:00.000Z","date":"2016-07-25","timestamp":1469404800,"open":661.565,"high":663.69625,"low":652.6315,"close":655.1865,"mvrv":1.7938350724657899},{"time":"2016-07-26T00:00:00.000Z","date":"2016-07-26","timestamp":1469491200,"open":655.60075,"high":658.5325,"low":644.695,"close":651.765,"mvrv":1.7873027275984477},{"time":"2016-07-27T00:00:00.000Z","date":"2016-07-27","timestamp":1469577600,"open":652.215,"high":660.5375,"low":647.785,"close":656.35725,"mvrv":1.7876935493730506},{"time":"2016-07-28T00:00:00.000Z","date":"2016-07-28","timestamp":1469664000,"open":656.68225,"high":659.5,"low":653.209,"close":655.98,"mvrv":1.7832454693583013},{"time":"2016-07-29T00:00:00.000Z","date":"2016-07-29","timestamp":1469750400,"open":656.3975,"high":658.50975,"low":652.89175,"close":656.615,"mvrv":1.7869488662633692},{"time":"2016-07-30T00:00:00.000Z","date":"2016-07-30","timestamp":1469836800,"open":656.72975,"high":658.16175,"low":652.9675,"close":655.3175,"mvrv":1.781797761781341},{"time":"2016-07-31T00:00:00.000Z","date":"2016-07-31","timestamp":1469923200,"open":654.68,"high":655.62975,"low":619.6275,"close":624.22,"mvrv":1.7066089902774284},{"time":"2016-08-01T00:00:00.000Z","date":"2016-08-01","timestamp":1470009600,"open":624.125,"high":628.249,"low":602.4105,"close":605.16775,"mvrv":1.6438297836916007},{"time":"2016-08-02T00:00:00.000Z","date":"2016-08-02","timestamp":1470096000,"open":605.208,"high":613.0565,"low":470.91,"close":537.445,"mvrv":1.4854588323513453},{"time":"2016-08-03T00:00:00.000Z","date":"2016-08-03","timestamp":1470182400,"open":537.66975,"high":573.585,"low":519.86025,"close":570.15,"mvrv":1.5649936380501206},{"time":"2016-08-04T00:00:00.000Z","date":"2016-08-04","timestamp":1470268800,"open":569.729,"high":593.76725,"low":561.96925,"close":582.82825,"mvrv":1.599467880511242},{"time":"2016-08-05T00:00:00.000Z","date":"2016-08-05","timestamp":1470355200,"open":583.33,"high":585.12,"low":567.9495,"close":576.635,"mvrv":1.5876092797468708},{"time":"2016-08-06T00:00:00.000Z","date":"2016-08-06","timestamp":1470441600,"open":576.755,"high":593.0995,"low":569.769,"close":590.4845,"mvrv":1.6167029785172018},{"time":"2016-08-07T00:00:00.000Z","date":"2016-08-07","timestamp":1470528000,"open":590.4795,"high":600.992,"low":580.7775,"close":594.2525,"mvrv":1.627666900263427},{"time":"2016-08-08T00:00:00.000Z","date":"2016-08-08","timestamp":1470614400,"open":594.3775,"high":596.582,"low":587.06,"close":592.56775,"mvrv":1.6183551029985874},{"time":"2016-08-09T00:00:00.000Z","date":"2016-08-09","timestamp":1470700800,"open":592.58525,"high":593.4625,"low":582.86,"close":585.5175,"mvrv":1.603663819273975},{"time":"2016-08-10T00:00:00.000Z","date":"2016-08-10","timestamp":1470787200,"open":585.6045,"high":601.7725,"low":582.3425,"close":592.63275,"mvrv":1.6230326022587598},{"time":"2016-08-11T00:00:00.000Z","date":"2016-08-11","timestamp":1470873600,"open":592.915,"high":598.735,"low":586.4575,"close":587.285,"mvrv":1.6068409368404835},{"time":"2016-08-12T00:00:00.000Z","date":"2016-08-12","timestamp":1470960000,"open":587.9625,"high":590.67325,"low":582.6825,"close":587.7,"mvrv":1.609013774077069},{"time":"2016-08-13T00:00:00.000Z","date":"2016-08-13","timestamp":1471046400,"open":587.5445,"high":589.82,"low":583.33775,"close":585.4425,"mvrv":1.6036686053463836},{"time":"2016-08-14T00:00:00.000Z","date":"2016-08-14","timestamp":1471132800,"open":585.2025,"high":585.495,"low":562.2075,"close":571.5025,"mvrv":1.565168260228792},{"time":"2016-08-15T00:00:00.000Z","date":"2016-08-15","timestamp":1471219200,"open":571.4975,"high":574.2725,"low":559.56475,"close":567.01,"mvrv":1.555707283020091},{"time":"2016-08-16T00:00:00.000Z","date":"2016-08-16","timestamp":1471305600,"open":567.12,"high":583.11575,"low":564.8845,"close":577.8325,"mvrv":1.5835765220921003},{"time":"2016-08-17T00:00:00.000Z","date":"2016-08-17","timestamp":1471392000,"open":578.18525,"high":580.13025,"low":569.09775,"close":573.3675,"mvrv":1.571602328426334},{"time":"2016-08-18T00:00:00.000Z","date":"2016-08-18","timestamp":1471478400,"open":573.46725,"high":577.235,"low":571.40025,"close":573.805,"mvrv":1.5704605900190427},{"time":"2016-08-19T00:00:00.000Z","date":"2016-08-19","timestamp":1471564800,"open":573.1075,"high":576.70675,"low":566.8,"close":573.295,"mvrv":1.5720747089976932},{"time":"2016-08-20T00:00:00.000Z","date":"2016-08-20","timestamp":1471651200,"open":573.3275,"high":582.2875,"low":571.6575,"close":580.5275,"mvrv":1.585492305026382},{"time":"2016-08-21T00:00:00.000Z","date":"2016-08-21","timestamp":1471737600,"open":580.24025,"high":583.7725,"low":578.01975,"close":580.055,"mvrv":1.5854763415133768},{"time":"2016-08-22T00:00:00.000Z","date":"2016-08-22","timestamp":1471824000,"open":580.01,"high":588.46575,"low":577.855,"close":584.98,"mvrv":1.5968807273626373},{"time":"2016-08-23T00:00:00.000Z","date":"2016-08-23","timestamp":1471910400,"open":585.23,"high":586.925,"low":578.5575,"close":581.9975,"mvrv":1.5891065319338593},{"time":"2016-08-24T00:00:00.000Z","date":"2016-08-24","timestamp":1471996800,"open":582.3775,"high":583.62075,"low":577.01,"close":579.34975,"mvrv":1.5799228588833543},{"time":"2016-08-25T00:00:00.000Z","date":"2016-08-25","timestamp":1472083200,"open":579.1425,"high":579.80925,"low":570.07,"close":576.05,"mvrv":1.5694460765540006},{"time":"2016-08-26T00:00:00.000Z","date":"2016-08-26","timestamp":1472169600,"open":576.0925,"high":580.4555,"low":574.426,"close":578.9,"mvrv":1.5776442350604045},{"time":"2016-08-27T00:00:00.000Z","date":"2016-08-27","timestamp":1472256000,"open":578.6825,"high":579.30875,"low":566.51025,"close":569.7975,"mvrv":1.5520761498854043},{"time":"2016-08-28T00:00:00.000Z","date":"2016-08-28","timestamp":1472342400,"open":569.58,"high":575.67625,"low":568.6835,"close":574.41075,"mvrv":1.5669542097670912},{"time":"2016-08-29T00:00:00.000Z","date":"2016-08-29","timestamp":1472428800,"open":575.1475,"high":577.6825,"low":570.50525,"close":573.388,"mvrv":1.5617415842538154},{"time":"2016-08-30T00:00:00.000Z","date":"2016-08-30","timestamp":1472515200,"open":572.713,"high":578.5975,"low":571.9615,"close":576.7675,"mvrv":1.5673464461955278},{"time":"2016-08-31T00:00:00.000Z","date":"2016-08-31","timestamp":1472601600,"open":576.33,"high":576.955,"low":569.8875,"close":573.8025,"mvrv":1.5554207981657535},{"time":"2016-09-01T00:00:00.000Z","date":"2016-09-01","timestamp":1472688000,"open":573.805,"high":574.63,"low":568.48625,"close":571.9525,"mvrv":1.5588158010330981},{"time":"2016-09-02T00:00:00.000Z","date":"2016-09-02","timestamp":1472774400,"open":571.9325,"high":576.655,"low":568.329,"close":575.325,"mvrv":1.5624354736568045},{"time":"2016-09-03T00:00:00.000Z","date":"2016-09-03","timestamp":1472860800,"open":575.26325,"high":603.02375,"low":572.43525,"close":599.23,"mvrv":1.619825290019107},{"time":"2016-09-04T00:00:00.000Z","date":"2016-09-04","timestamp":1472947200,"open":599.545,"high":613.675,"low":571.67425,"close":608.2625,"mvrv":1.661068071188714},{"time":"2016-09-05T00:00:00.000Z","date":"2016-09-05","timestamp":1473033600,"open":609.40725,"high":610.04225,"low":599.29775,"close":606.336,"mvrv":1.6456571782564249},{"time":"2016-09-06T00:00:00.000Z","date":"2016-09-06","timestamp":1473120000,"open":606.76,"high":612.55225,"low":604.225,"close":611.65775,"mvrv":1.6611827983908534},{"time":"2016-09-07T00:00:00.000Z","date":"2016-09-07","timestamp":1473206400,"open":612.1795,"high":617.23125,"low":607.54,"close":615.94125,"mvrv":1.6669965409167904},{"time":"2016-09-08T00:00:00.000Z","date":"2016-09-08","timestamp":1473292800,"open":615.76325,"high":630.642,"low":613.685,"close":627.61225,"mvrv":1.6999581237896726},{"time":"2016-09-09T00:00:00.000Z","date":"2016-09-09","timestamp":1473379200,"open":626.60325,"high":627.98625,"low":617.6675,"close":623.02,"mvrv":1.6831984922300909},{"time":"2016-09-10T00:00:00.000Z","date":"2016-09-10","timestamp":1473465600,"open":622.94,"high":626.14525,"low":620.34025,"close":623.31725,"mvrv":1.6851513870063728},{"time":"2016-09-11T00:00:00.000Z","date":"2016-09-11","timestamp":1473552000,"open":623.277,"high":630.665,"low":593.3805,"close":607.069,"mvrv":1.6393169508293564},{"time":"2016-09-12T00:00:00.000Z","date":"2016-09-12","timestamp":1473638400,"open":607.26975,"high":610.31775,"low":604.05825,"close":608.46675,"mvrv":1.640941217804842},{"time":"2016-09-13T00:00:00.000Z","date":"2016-09-13","timestamp":1473724800,"open":608.08675,"high":611.84475,"low":605.51025,"close":609.74225,"mvrv":1.6417361693717882},{"time":"2016-09-14T00:00:00.000Z","date":"2016-09-14","timestamp":1473811200,"open":608.95,"high":612.56375,"low":607.9575,"close":610.07275,"mvrv":1.6426386769875032},{"time":"2016-09-15T00:00:00.000Z","date":"2016-09-15","timestamp":1473897600,"open":609.18275,"high":610.945,"low":604.84775,"close":607.0505,"mvrv":1.6327359019352525},{"time":"2016-09-16T00:00:00.000Z","date":"2016-09-16","timestamp":1473984000,"open":607.77175,"high":609.78,"low":604.80675,"close":607.385,"mvrv":1.6379158655217758},{"time":"2016-09-17T00:00:00.000Z","date":"2016-09-17","timestamp":1474070400,"open":608.25325,"high":608.651,"low":604.01075,"close":606.3,"mvrv":1.6285404951369598},{"time":"2016-09-18T00:00:00.000Z","date":"2016-09-18","timestamp":1474156800,"open":606.79,"high":611.12225,"low":605.7125,"close":610.09475,"mvrv":1.6446254493306047},{"time":"2016-09-19T00:00:00.000Z","date":"2016-09-19","timestamp":1474243200,"open":610.3325,"high":611.7125,"low":605.86475,"close":608.8775,"mvrv":1.6396777627135668},{"time":"2016-09-20T00:00:00.000Z","date":"2016-09-20","timestamp":1474329600,"open":609.34475,"high":609.9475,"low":602.2275,"close":602.2275,"mvrv":1.631813984899309},{"time":"2016-09-21T00:00:00.000Z","date":"2016-09-21","timestamp":1474416000,"open":602.04,"high":602.1775,"low":592.1705,"close":596.93,"mvrv":1.6046249070898715},{"time":"2016-09-22T00:00:00.000Z","date":"2016-09-22","timestamp":1474502400,"open":596.74875,"high":597.972,"low":593.81575,"close":595.38075,"mvrv":1.6013345456394399},{"time":"2016-09-23T00:00:00.000Z","date":"2016-09-23","timestamp":1474588800,"open":595.3325,"high":603.02425,"low":594.2575,"close":602.4695,"mvrv":1.6175649540938133},{"time":"2016-09-24T00:00:00.000Z","date":"2016-09-24","timestamp":1474675200,"open":602.32925,"high":605.1105,"low":599.7125,"close":602.08225,"mvrv":1.620407170105888},{"time":"2016-09-25T00:00:00.000Z","date":"2016-09-25","timestamp":1474761600,"open":601.69,"high":603.33725,"low":597.9025,"close":600.1595,"mvrv":1.6134541428547868},{"time":"2016-09-26T00:00:00.000Z","date":"2016-09-26","timestamp":1474848000,"open":600.152,"high":607.955,"low":598.71,"close":607.4075,"mvrv":1.6282244752363157},{"time":"2016-09-27T00:00:00.000Z","date":"2016-09-27","timestamp":1474934400,"open":607.455,"high":608.05475,"low":600.79975,"close":605.34375,"mvrv":1.6240827673576492},{"time":"2016-09-28T00:00:00.000Z","date":"2016-09-28","timestamp":1475020800,"open":605.362,"high":606.14725,"low":602.29725,"close":604.55725,"mvrv":1.6221447897864099},{"time":"2016-09-29T00:00:00.000Z","date":"2016-09-29","timestamp":1475107200,"open":604.53225,"high":607.176,"low":603.1675,"close":605.95725,"mvrv":1.6253329906165224},{"time":"2016-09-30T00:00:00.000Z","date":"2016-09-30","timestamp":1475193600,"open":606.0025,"high":609.715,"low":604.18125,"close":609.675,"mvrv":1.6330537677525812},{"time":"2016-10-01T00:00:00.000Z","date":"2016-10-01","timestamp":1475280000,"open":609.675,"high":616.19225,"low":609.5475,"close":614.26375,"mvrv":1.6485918970549578},{"time":"2016-10-02T00:00:00.000Z","date":"2016-10-02","timestamp":1475366400,"open":614.235,"high":614.73,"low":606.95075,"close":610.80925,"mvrv":1.6328251259299054},{"time":"2016-10-03T00:00:00.000Z","date":"2016-10-03","timestamp":1475452800,"open":610.7945,"high":613.72,"low":609.18,"close":613.0645,"mvrv":1.6384972585815096},{"time":"2016-10-04T00:00:00.000Z","date":"2016-10-04","timestamp":1475539200,"open":613.097,"high":613.1645,"low":607.24275,"close":609.865,"mvrv":1.6293312719639599},{"time":"2016-10-05T00:00:00.000Z","date":"2016-10-05","timestamp":1475625600,"open":609.86225,"high":614.06775,"low":608.39725,"close":612.2365,"mvrv":1.6340639857122012},{"time":"2016-10-06T00:00:00.000Z","date":"2016-10-06","timestamp":1475712000,"open":612.1275,"high":613.26175,"low":609.9795,"close":612.2315,"mvrv":1.6346165902361125},{"time":"2016-10-07T00:00:00.000Z","date":"2016-10-07","timestamp":1475798400,"open":611.2955,"high":619.00675,"low":609.6905,"close":617.25975,"mvrv":1.6469085394258594},{"time":"2016-10-08T00:00:00.000Z","date":"2016-10-08","timestamp":1475884800,"open":617.28525,"high":619.613,"low":616.14,"close":618.155,"mvrv":1.6526599510310287},{"time":"2016-10-09T00:00:00.000Z","date":"2016-10-09","timestamp":1475971200,"open":617.95,"high":618.435,"low":614.2965,"close":615.745,"mvrv":1.6432871040796144},{"time":"2016-10-10T00:00:00.000Z","date":"2016-10-10","timestamp":1476057600,"open":615.34775,"high":618.39,"low":614.28475,"close":617.7925,"mvrv":1.6498423902272543},{"time":"2016-10-11T00:00:00.000Z","date":"2016-10-11","timestamp":1476144000,"open":617.91,"high":642.86125,"low":616.5975,"close":641.11625,"mvrv":1.709235074601817},{"time":"2016-10-12T00:00:00.000Z","date":"2016-10-12","timestamp":1476230400,"open":640.3915,"high":641.74875,"low":632.173,"close":635.2775,"mvrv":1.689956292917173},{"time":"2016-10-13T00:00:00.000Z","date":"2016-10-13","timestamp":1476316800,"open":635.16775,"high":638.95625,"low":631.6975,"close":634.84075,"mvrv":1.6883866118008801},{"time":"2016-10-14T00:00:00.000Z","date":"2016-10-14","timestamp":1476403200,"open":635.16075,"high":641.1425,"low":629.664,"close":638.4425,"mvrv":1.6935698438620328},{"time":"2016-10-15T00:00:00.000Z","date":"2016-10-15","timestamp":1476489600,"open":638.4425,"high":642.165,"low":635.219,"close":637.50975,"mvrv":1.6894764802029425},{"time":"2016-10-16T00:00:00.000Z","date":"2016-10-16","timestamp":1476576000,"open":637.33475,"high":642.7625,"low":636.7425,"close":640.9375,"mvrv":1.69829269532651},{"time":"2016-10-17T00:00:00.000Z","date":"2016-10-17","timestamp":1476662400,"open":640.54275,"high":641.64725,"low":635.1725,"close":638.8565,"mvrv":1.6914352736285585},{"time":"2016-10-18T00:00:00.000Z","date":"2016-10-18","timestamp":1476748800,"open":638.8725,"high":639.445,"low":632.86525,"close":635.755,"mvrv":1.680042932289788},{"time":"2016-10-19T00:00:00.000Z","date":"2016-10-19","timestamp":1476835200,"open":635.7575,"high":637.989,"low":624.7885,"close":629.56,"mvrv":1.6636224602850354},{"time":"2016-10-20T00:00:00.000Z","date":"2016-10-20","timestamp":1476921600,"open":629.275,"high":630.794,"low":625.21275,"close":628.9975,"mvrv":1.661084631957922},{"time":"2016-10-21T00:00:00.000Z","date":"2016-10-21","timestamp":1477008000,"open":628.8225,"high":633.91,"low":628.32,"close":631.265,"mvrv":1.664217191539023},{"time":"2016-10-22T00:00:00.000Z","date":"2016-10-22","timestamp":1477094400,"open":631.22725,"high":660.3325,"low":628.892,"close":656.06075,"mvrv":1.720465067662926},{"time":"2016-10-23T00:00:00.000Z","date":"2016-10-23","timestamp":1477180800,"open":656.7375,"high":661.335,"low":648.60325,"close":651.99325,"mvrv":1.7153152365318218},{"time":"2016-10-24T00:00:00.000Z","date":"2016-10-24","timestamp":1477267200,"open":651.34,"high":653.3925,"low":644.24425,"close":649.99,"mvrv":1.7068164786281832},{"time":"2016-10-25T00:00:00.000Z","date":"2016-10-25","timestamp":1477353600,"open":650.0975,"high":659.5175,"low":647.7425,"close":653.11975,"mvrv":1.7191305254188072},{"time":"2016-10-26T00:00:00.000Z","date":"2016-10-26","timestamp":1477440000,"open":653.11975,"high":678.1375,"low":652.45575,"close":674.357,"mvrv":1.7686696270965063},{"time":"2016-10-27T00:00:00.000Z","date":"2016-10-27","timestamp":1477526400,"open":674.237,"high":687.351,"low":671.14225,"close":685.677,"mvrv":1.786849604209567},{"time":"2016-10-28T00:00:00.000Z","date":"2016-10-28","timestamp":1477612800,"open":685.6175,"high":690.131,"low":680.77275,"close":688.7125,"mvrv":1.7961126510216283},{"time":"2016-10-29T00:00:00.000Z","date":"2016-10-29","timestamp":1477699200,"open":688.7125,"high":721.9625,"low":687.903,"close":713.5875,"mvrv":1.8614651847375485},{"time":"2016-10-30T00:00:00.000Z","date":"2016-10-30","timestamp":1477785600,"open":713.575,"high":713.92475,"low":691.69,"close":698.44925,"mvrv":1.817952873358797},{"time":"2016-10-31T00:00:00.000Z","date":"2016-10-31","timestamp":1477872000,"open":698.2025,"high":708.31225,"low":683.8375,"close":697.69475,"mvrv":1.814607554030792},{"time":"2016-11-01T00:00:00.000Z","date":"2016-11-01","timestamp":1477958400,"open":697.7125,"high":737.6495,"low":696.745,"close":730.2385,"mvrv":1.8933328321298597},{"time":"2016-11-02T00:00:00.000Z","date":"2016-11-02","timestamp":1478044800,"open":730.407,"high":742.415,"low":720.0625,"close":742.415,"mvrv":1.901486751385838},{"time":"2016-11-03T00:00:00.000Z","date":"2016-11-03","timestamp":1478131200,"open":742.4175,"high":747,"low":672.69175,"close":688.57725,"mvrv":1.7851973613253393},{"time":"2016-11-04T00:00:00.000Z","date":"2016-11-04","timestamp":1478217600,"open":688.973,"high":708.457,"low":683.18025,"close":705.4965,"mvrv":1.8229268683379558},{"time":"2016-11-05T00:00:00.000Z","date":"2016-11-05","timestamp":1478304000,"open":705.4915,"high":710.28525,"low":697.227,"close":705.8145,"mvrv":1.8266801837387279},{"time":"2016-11-06T00:00:00.000Z","date":"2016-11-06","timestamp":1478390400,"open":705.70275,"high":717.6395,"low":701.37725,"close":713.39925,"mvrv":1.8451180740682736},{"time":"2016-11-07T00:00:00.000Z","date":"2016-11-07","timestamp":1478476800,"open":713.2775,"high":713.45325,"low":700.2525,"close":706.23375,"mvrv":1.8153154780037501},{"time":"2016-11-08T00:00:00.000Z","date":"2016-11-08","timestamp":1478563200,"open":705.4305,"high":715.415,"low":703.333,"close":711.2375,"mvrv":1.8319909275406183},{"time":"2016-11-09T00:00:00.000Z","date":"2016-11-09","timestamp":1478649600,"open":711.0375,"high":743.2425,"low":708.4655,"close":721.585,"mvrv":1.8542118578616562},{"time":"2016-11-10T00:00:00.000Z","date":"2016-11-10","timestamp":1478736000,"open":721.5925,"high":722.9465,"low":706.2075,"close":713.0925,"mvrv":1.8328661648634934},{"time":"2016-11-11T00:00:00.000Z","date":"2016-11-11","timestamp":1478822400,"open":712.99325,"high":719.22175,"low":711.9155,"close":716.5675,"mvrv":1.8379586046258027},{"time":"2016-11-12T00:00:00.000Z","date":"2016-11-12","timestamp":1478908800,"open":716.48,"high":716.9275,"low":700.9395,"close":702.78,"mvrv":1.8044146083851837},{"time":"2016-11-13T00:00:00.000Z","date":"2016-11-13","timestamp":1478995200,"open":702.6275,"high":704.936,"low":684.67925,"close":702.0125,"mvrv":1.8050603173521904},{"time":"2016-11-14T00:00:00.000Z","date":"2016-11-14","timestamp":1479081600,"open":702.34475,"high":707.98,"low":696.59275,"close":706.641,"mvrv":1.8066070542108668},{"time":"2016-11-15T00:00:00.000Z","date":"2016-11-15","timestamp":1479168000,"open":706.95225,"high":716.6725,"low":697.58275,"close":711.82,"mvrv":1.8244624508819367},{"time":"2016-11-16T00:00:00.000Z","date":"2016-11-16","timestamp":1479254400,"open":711.62,"high":743.57,"low":709.45,"close":740.28825,"mvrv":1.883774166689563},{"time":"2016-11-17T00:00:00.000Z","date":"2016-11-17","timestamp":1479340800,"open":739.91,"high":752.701,"low":732.0075,"close":735.395,"mvrv":1.8593519413659438},{"time":"2016-11-18T00:00:00.000Z","date":"2016-11-18","timestamp":1479427200,"open":735.30725,"high":751.9875,"low":732.205,"close":749.9355,"mvrv":1.9017586888417548},{"time":"2016-11-19T00:00:00.000Z","date":"2016-11-19","timestamp":1479513600,"open":749.938,"high":756.495,"low":740.1575,"close":751.11,"mvrv":1.90578048375918},{"time":"2016-11-20T00:00:00.000Z","date":"2016-11-20","timestamp":1479600000,"open":750.945,"high":754.11475,"low":713.0075,"close":729.02925,"mvrv":1.8475571103683737},{"time":"2016-11-21T00:00:00.000Z","date":"2016-11-21","timestamp":1479686400,"open":729.2925,"high":739.35,"low":727.7025,"close":737.2625,"mvrv":1.8645169601215388},{"time":"2016-11-22T00:00:00.000Z","date":"2016-11-22","timestamp":1479772800,"open":737.29975,"high":750.7635,"low":731,"close":748.4975,"mvrv":1.8926100591549155},{"time":"2016-11-23T00:00:00.000Z","date":"2016-11-23","timestamp":1479859200,"open":748.475,"high":748.8625,"low":731.79,"close":741.5225,"mvrv":1.8696187067047016},{"time":"2016-11-24T00:00:00.000Z","date":"2016-11-24","timestamp":1479945600,"open":741.64725,"high":743.9925,"low":728.5,"close":737.5125,"mvrv":1.8535296528281955},{"time":"2016-11-25T00:00:00.000Z","date":"2016-11-25","timestamp":1480032000,"open":738.15225,"high":740.65,"low":729.39875,"close":740.21,"mvrv":1.8594849164835303},{"time":"2016-11-26T00:00:00.000Z","date":"2016-11-26","timestamp":1480118400,"open":740.21125,"high":740.8275,"low":724.6975,"close":733.54,"mvrv":1.8408184194178232},{"time":"2016-11-27T00:00:00.000Z","date":"2016-11-27","timestamp":1480204800,"open":733.56,"high":736.0825,"low":726.5,"close":728.71,"mvrv":1.830309470023876},{"time":"2016-11-28T00:00:00.000Z","date":"2016-11-28","timestamp":1480291200,"open":728.69875,"high":734.88775,"low":726.5025,"close":731.6175,"mvrv":1.8304064938330957},{"time":"2016-11-29T00:00:00.000Z","date":"2016-11-29","timestamp":1480377600,"open":732.08325,"high":734.64,"low":727.395,"close":732.0125,"mvrv":1.834558172147074},{"time":"2016-11-30T00:00:00.000Z","date":"2016-11-30","timestamp":1480464000,"open":732.02,"high":744.63725,"low":730.01875,"close":742.339,"mvrv":1.8575146135931409},{"time":"2016-12-01T00:00:00.000Z","date":"2016-12-01","timestamp":1480550400,"open":741.945,"high":755.345,"low":741.215,"close":753.00475,"mvrv":1.8797796544788115},{"time":"2016-12-02T00:00:00.000Z","date":"2016-12-02","timestamp":1480636800,"open":753.38475,"high":779.274,"low":752.73075,"close":771.92975,"mvrv":1.9195887986644786},{"time":"2016-12-03T00:00:00.000Z","date":"2016-12-03","timestamp":1480723200,"open":772.29275,"high":772.84975,"low":757.26,"close":764.73625,"mvrv":1.8953722380957159},{"time":"2016-12-04T00:00:00.000Z","date":"2016-12-04","timestamp":1480809600,"open":765.54925,"high":768.8175,"low":760.1725,"close":766.17,"mvrv":1.8937622229489024},{"time":"2016-12-05T00:00:00.000Z","date":"2016-12-05","timestamp":1480896000,"open":766.1575,"high":766.5175,"low":745.3145,"close":751.94725,"mvrv":1.857207328260326},{"time":"2016-12-06T00:00:00.000Z","date":"2016-12-06","timestamp":1480982400,"open":751.76725,"high":760.2225,"low":750.55525,"close":758.86325,"mvrv":1.8727030493861605},{"time":"2016-12-07T00:00:00.000Z","date":"2016-12-07","timestamp":1481068800,"open":758.7975,"high":769.6225,"low":752.01475,"close":764.42775,"mvrv":1.8840912283822813},{"time":"2016-12-08T00:00:00.000Z","date":"2016-12-08","timestamp":1481155200,"open":764.442,"high":774.19725,"low":762.12525,"close":767.687,"mvrv":1.8893308979366643},{"time":"2016-12-09T00:00:00.000Z","date":"2016-12-09","timestamp":1481241600,"open":767.826,"high":773.88975,"low":765.94,"close":771.142,"mvrv":1.8916205647476858},{"time":"2016-12-10T00:00:00.000Z","date":"2016-12-10","timestamp":1481328000,"open":771.6045,"high":776.41375,"low":769.62225,"close":773.735,"mvrv":1.9014151525665626},{"time":"2016-12-11T00:00:00.000Z","date":"2016-12-11","timestamp":1481414400,"open":773.88525,"high":773.89275,"low":764.0775,"close":770.61025,"mvrv":1.8853222708094446},{"time":"2016-12-12T00:00:00.000Z","date":"2016-12-12","timestamp":1481500800,"open":770.52125,"high":781.26575,"low":769.578,"close":778.3885,"mvrv":1.9043647976796005},{"time":"2016-12-13T00:00:00.000Z","date":"2016-12-13","timestamp":1481587200,"open":778.5315,"high":790.8625,"low":769.03025,"close":777.3975,"mvrv":1.9032701497024254},{"time":"2016-12-14T00:00:00.000Z","date":"2016-12-14","timestamp":1481673600,"open":777.435,"high":781.3065,"low":772.6375,"close":777.29725,"mvrv":1.895605289207295},{"time":"2016-12-15T00:00:00.000Z","date":"2016-12-15","timestamp":1481760000,"open":777.2825,"high":780.207,"low":774.1715,"close":776.265,"mvrv":1.8912397385168136},{"time":"2016-12-16T00:00:00.000Z","date":"2016-12-16","timestamp":1481846400,"open":776.465,"high":783.97975,"low":774.235,"close":782.5475,"mvrv":1.9098960540358836},{"time":"2016-12-17T00:00:00.000Z","date":"2016-12-17","timestamp":1481932800,"open":782.515,"high":792.245,"low":781.915,"close":789.86225,"mvrv":1.918429357293523},{"time":"2016-12-18T00:00:00.000Z","date":"2016-12-18","timestamp":1482019200,"open":789.91475,"high":791.9175,"low":784.85,"close":790.95525,"mvrv":1.9184507642375532},{"time":"2016-12-19T00:00:00.000Z","date":"2016-12-19","timestamp":1482105600,"open":790.16025,"high":793.7025,"low":787.9025,"close":791.135,"mvrv":1.9163227709555841},{"time":"2016-12-20T00:00:00.000Z","date":"2016-12-20","timestamp":1482192000,"open":790.9765,"high":802.32725,"low":788.4475,"close":799.95225,"mvrv":1.9352713575783342},{"time":"2016-12-21T00:00:00.000Z","date":"2016-12-21","timestamp":1482278400,"open":799.69725,"high":832.3025,"low":797.266,"close":831.745,"mvrv":1.9917903900941965},{"time":"2016-12-22T00:00:00.000Z","date":"2016-12-22","timestamp":1482364800,"open":831.47475,"high":875.026,"low":828.1425,"close":858.6175,"mvrv":2.0558337193724925},{"time":"2016-12-23T00:00:00.000Z","date":"2016-12-23","timestamp":1482451200,"open":858.4875,"high":921.225,"low":857.94,"close":916.14,"mvrv":2.179211050687759},{"time":"2016-12-24T00:00:00.000Z","date":"2016-12-24","timestamp":1482537600,"open":916.2675,"high":919.98725,"low":882.35,"close":894.18,"mvrv":2.1191028703491392},{"time":"2016-12-25T00:00:00.000Z","date":"2016-12-25","timestamp":1482624000,"open":894.18475,"high":898.261,"low":856.0595,"close":895.14225,"mvrv":2.121252892377598},{"time":"2016-12-26T00:00:00.000Z","date":"2016-12-26","timestamp":1482710400,"open":895.0725,"high":912.59,"low":890.795,"close":901.61775,"mvrv":2.129872854409505},{"time":"2016-12-27T00:00:00.000Z","date":"2016-12-27","timestamp":1482796800,"open":902.57225,"high":939.9925,"low":896.715,"close":930.2575,"mvrv":2.1784168582653907},{"time":"2016-12-28T00:00:00.000Z","date":"2016-12-28","timestamp":1482883200,"open":931.261,"high":981.34,"low":930.32,"close":979.65775,"mvrv":2.2939447868515144},{"time":"2016-12-29T00:00:00.000Z","date":"2016-12-29","timestamp":1482969600,"open":980.1475,"high":984.23,"low":950.2,"close":972.0525,"mvrv":2.259158162195654},{"time":"2016-12-30T00:00:00.000Z","date":"2016-12-30","timestamp":1483056000,"open":972.1025,"high":972.685,"low":927.80425,"close":961.29225,"mvrv":2.22859253074046},{"time":"2016-12-31T00:00:00.000Z","date":"2016-12-31","timestamp":1483142400,"open":961.4425,"high":971.504,"low":945.78075,"close":970.4175,"mvrv":2.2394377186207697},{"time":"2017-01-01T00:00:00.000Z","date":"2017-01-01","timestamp":1483228800,"open":970.7525,"high":1004.635,"low":962.8175,"close":996.34775,"mvrv":2.2983865204787937},{"time":"2017-01-02T00:00:00.000Z","date":"2017-01-02","timestamp":1483315200,"open":997.19425,"high":1034.30525,"low":993.1375,"close":1015.50275,"mvrv":2.329003378159774},{"time":"2017-01-03T00:00:00.000Z","date":"2017-01-03","timestamp":1483401600,"open":1015.79675,"high":1038.522,"low":1007.69,"close":1032.2975,"mvrv":2.34833956371614},{"time":"2017-01-04T00:00:00.000Z","date":"2017-01-04","timestamp":1483488000,"open":1032.63475,"high":1148.1075,"low":1019.7025,"close":1130.39975,"mvrv":2.5390477242125438},{"time":"2017-01-05T00:00:00.000Z","date":"2017-01-05","timestamp":1483574400,"open":1130.46475,"high":1158.945,"low":880.855,"close":1005.6425,"mvrv":2.242473947228535},{"time":"2017-01-06T00:00:00.000Z","date":"2017-01-06","timestamp":1483660800,"open":1005.245,"high":1036.0615,"low":873.3735,"close":894.70325,"mvrv":2.0040572975641577},{"time":"2017-01-07T00:00:00.000Z","date":"2017-01-07","timestamp":1483747200,"open":895.43,"high":909.6195,"low":809.835,"close":907.65,"mvrv":2.0208681913304365},{"time":"2017-01-08T00:00:00.000Z","date":"2017-01-08","timestamp":1483833600,"open":908.811,"high":943.927,"low":890.115,"close":915.99975,"mvrv":2.059917998963249},{"time":"2017-01-09T00:00:00.000Z","date":"2017-01-09","timestamp":1483920000,"open":914.73525,"high":916.81475,"low":879.98,"close":901.73,"mvrv":2.016462357647966},{"time":"2017-01-10T00:00:00.000Z","date":"2017-01-10","timestamp":1484006400,"open":901.708,"high":914.56175,"low":896.725,"close":906.91425,"mvrv":2.021877683921698},{"time":"2017-01-11T00:00:00.000Z","date":"2017-01-11","timestamp":1484092800,"open":907.03475,"high":922.7475,"low":761.3855,"close":785.9935,"mvrv":1.7692486110960404},{"time":"2017-01-12T00:00:00.000Z","date":"2017-01-12","timestamp":1484179200,"open":784.3,"high":835.78475,"low":748.49525,"close":808.3385,"mvrv":1.8156210978245084},{"time":"2017-01-13T00:00:00.000Z","date":"2017-01-13","timestamp":1484265600,"open":808.89475,"high":834.8,"low":778.1425,"close":829.5125,"mvrv":1.853980801844508},{"time":"2017-01-14T00:00:00.000Z","date":"2017-01-14","timestamp":1484352000,"open":829.8175,"high":843.0015,"low":814.585,"close":822.65275,"mvrv":1.8504563615091052},{"time":"2017-01-15T00:00:00.000Z","date":"2017-01-15","timestamp":1484438400,"open":823.69225,"high":830.2575,"low":812.7325,"close":827.50975,"mvrv":1.856532329267635},{"time":"2017-01-16T00:00:00.000Z","date":"2017-01-16","timestamp":1484524800,"open":827.24275,"high":839.22,"low":822.19875,"close":833.5115,"mvrv":1.8648323237215338},{"time":"2017-01-17T00:00:00.000Z","date":"2017-01-17","timestamp":1484611200,"open":833.9535,"high":912.1225,"low":831.03,"close":906.14325,"mvrv":2.022801073558699},{"time":"2017-01-18T00:00:00.000Z","date":"2017-01-18","timestamp":1484697600,"open":906.875,"high":916.645,"low":851.31025,"close":888.24775,"mvrv":1.9802029694879697},{"time":"2017-01-19T00:00:00.000Z","date":"2017-01-19","timestamp":1484784000,"open":888.2655,"high":908.7425,"low":883.6775,"close":902.2675,"mvrv":2.0106052507571737},{"time":"2017-01-20T00:00:00.000Z","date":"2017-01-20","timestamp":1484870400,"open":902.6045,"high":905.1685,"low":885.0025,"close":896.68225,"mvrv":1.992429048384401},{"time":"2017-01-21T00:00:00.000Z","date":"2017-01-21","timestamp":1484956800,"open":896.17725,"high":928.76275,"low":894.783,"close":924.1545,"mvrv":2.053124341154554},{"time":"2017-01-22T00:00:00.000Z","date":"2017-01-22","timestamp":1485043200,"open":924.1545,"high":941.0775,"low":893.0675,"close":926.2425,"mvrv":2.0449370312329553},{"time":"2017-01-23T00:00:00.000Z","date":"2017-01-23","timestamp":1485129600,"open":925.8625,"high":928.8725,"low":912.958,"close":915.347,"mvrv":2.038339487768666},{"time":"2017-01-24T00:00:00.000Z","date":"2017-01-24","timestamp":1485216000,"open":915.4625,"high":925.2725,"low":881.5165,"close":885.91375,"mvrv":1.9591655314763154},{"time":"2017-01-25T00:00:00.000Z","date":"2017-01-25","timestamp":1485302400,"open":885.345,"high":903.58375,"low":885.096,"close":895.325,"mvrv":1.9804207417102324},{"time":"2017-01-26T00:00:00.000Z","date":"2017-01-26","timestamp":1485388800,"open":895.465,"high":920.9525,"low":894.84325,"close":916.094,"mvrv":2.0207863640127712},{"time":"2017-01-27T00:00:00.000Z","date":"2017-01-27","timestamp":1485475200,"open":916.34,"high":924.8075,"low":909.745,"close":920.98975,"mvrv":2.032327855750412},{"time":"2017-01-28T00:00:00.000Z","date":"2017-01-28","timestamp":1485561600,"open":920.865,"high":923.2775,"low":917.67,"close":920.80725,"mvrv":2.032853126172276},{"time":"2017-01-29T00:00:00.000Z","date":"2017-01-29","timestamp":1485648000,"open":921.33225,"high":923.5525,"low":914.038,"close":914.968,"mvrv":2.0082676561465482},{"time":"2017-01-30T00:00:00.000Z","date":"2017-01-30","timestamp":1485734400,"open":915.325,"high":923.985,"low":912.925,"close":921.45,"mvrv":2.02086097592474},{"time":"2017-01-31T00:00:00.000Z","date":"2017-01-31","timestamp":1485820800,"open":921.47,"high":972.23725,"low":920.358,"close":968.74725,"mvrv":2.118172917198754},{"time":"2017-02-01T00:00:00.000Z","date":"2017-02-01","timestamp":1485907200,"open":968.354,"high":989.8375,"low":963.38975,"close":988.48725,"mvrv":2.159056601528946},{"time":"2017-02-02T00:00:00.000Z","date":"2017-02-02","timestamp":1485993600,"open":988.6075,"high":1012.39025,"low":976.33625,"close":1008.7165,"mvrv":2.1921352508199394},{"time":"2017-02-03T00:00:00.000Z","date":"2017-02-03","timestamp":1486080000,"open":1008.2825,"high":1027.16475,"low":989.77275,"close":1016.8025,"mvrv":2.200764578027906},{"time":"2017-02-04T00:00:00.000Z","date":"2017-02-04","timestamp":1486166400,"open":1016.70775,"high":1044.20525,"low":1003.1515,"close":1032.77575,"mvrv":2.2364605732618825},{"time":"2017-02-05T00:00:00.000Z","date":"2017-02-05","timestamp":1486252800,"open":1033.6535,"high":1034.9725,"low":1003,"close":1014.2965,"mvrv":2.191501055134579},{"time":"2017-02-06T00:00:00.000Z","date":"2017-02-06","timestamp":1486339200,"open":1013.4025,"high":1029.4175,"low":1010.8475,"close":1024.3925,"mvrv":2.2017082243560644},{"time":"2017-02-07T00:00:00.000Z","date":"2017-02-07","timestamp":1486425600,"open":1024.77,"high":1056.2325,"low":1022.51575,"close":1053.212,"mvrv":2.2596717217396063},{"time":"2017-02-08T00:00:00.000Z","date":"2017-02-08","timestamp":1486512000,"open":1054.016,"high":1070.29,"low":1022.6175,"close":1054.2095,"mvrv":2.253428591734903},{"time":"2017-02-09T00:00:00.000Z","date":"2017-02-09","timestamp":1486598400,"open":1054.08675,"high":1078.3975,"low":931.739,"close":989.33,"mvrv":2.1124338333604533},{"time":"2017-02-10T00:00:00.000Z","date":"2017-02-10","timestamp":1486684800,"open":988.85525,"high":1009.4425,"low":953.7995,"close":1000.464,"mvrv":2.131115199858842},{"time":"2017-02-11T00:00:00.000Z","date":"2017-02-11","timestamp":1486771200,"open":999.316,"high":1020.702,"low":992.93275,"close":1013.906,"mvrv":2.163780004876444},{"time":"2017-02-12T00:00:00.000Z","date":"2017-02-12","timestamp":1486857600,"open":1013.45225,"high":1014.63375,"low":1000.8525,"close":1004.87925,"mvrv":2.1398508075131053},{"time":"2017-02-13T00:00:00.000Z","date":"2017-02-13","timestamp":1486944000,"open":1004.88075,"high":1013.595,"low":983.1975,"close":1000.24275,"mvrv":2.1278131507883002},{"time":"2017-02-14T00:00:00.000Z","date":"2017-02-14","timestamp":1487030400,"open":1000.9045,"high":1020.745,"low":991.671,"close":1013.098,"mvrv":2.138872004705034},{"time":"2017-02-15T00:00:00.000Z","date":"2017-02-15","timestamp":1487116800,"open":1012.7425,"high":1016.3425,"low":1003.983,"close":1013.87,"mvrv":2.1444347428644406},{"time":"2017-02-16T00:00:00.000Z","date":"2017-02-16","timestamp":1487203200,"open":1014.12975,"high":1043.665,"low":1013.395,"close":1036.4605,"mvrv":2.1880097879176055},{"time":"2017-02-17T00:00:00.000Z","date":"2017-02-17","timestamp":1487289600,"open":1036.173,"high":1064.37575,"low":1034.6495,"close":1056.14375,"mvrv":2.219528408190275},{"time":"2017-02-18T00:00:00.000Z","date":"2017-02-18","timestamp":1487376000,"open":1056.1975,"high":1070.4535,"low":1051.645,"close":1059.32475,"mvrv":2.2312240644744983},{"time":"2017-02-19T00:00:00.000Z","date":"2017-02-19","timestamp":1487462400,"open":1059.3175,"high":1063.72,"low":1045.158,"close":1055.5025,"mvrv":2.2209853231046655},{"time":"2017-02-20T00:00:00.000Z","date":"2017-02-20","timestamp":1487548800,"open":1055.4995,"high":1090.86175,"low":1047.31775,"close":1086.9075,"mvrv":2.279655981640977},{"time":"2017-02-21T00:00:00.000Z","date":"2017-02-21","timestamp":1487635200,"open":1086.945,"high":1131.78525,"low":1079.655,"close":1128.767,"mvrv":2.3515031768827734},{"time":"2017-02-22T00:00:00.000Z","date":"2017-02-22","timestamp":1487721600,"open":1128.49025,"high":1140.74975,"low":1103.9025,"close":1128.23475,"mvrv":2.3491837561118096},{"time":"2017-02-23T00:00:00.000Z","date":"2017-02-23","timestamp":1487808000,"open":1127.633,"high":1194.585,"low":1124.293,"close":1184.5075,"mvrv":2.461657478395323},{"time":"2017-02-24T00:00:00.000Z","date":"2017-02-24","timestamp":1487894400,"open":1182.03525,"high":1217.57325,"low":1089.6595,"close":1183.9425,"mvrv":2.425026432902582},{"time":"2017-02-25T00:00:00.000Z","date":"2017-02-25","timestamp":1487980800,"open":1181.3135,"high":1186.4775,"low":1120.98575,"close":1151.451,"mvrv":2.362838651608734},{"time":"2017-02-26T00:00:00.000Z","date":"2017-02-26","timestamp":1488067200,"open":1151.5785,"high":1185.6825,"low":1131.8025,"close":1178.2475,"mvrv":2.4115561368784815},{"time":"2017-02-27T00:00:00.000Z","date":"2017-02-27","timestamp":1488153600,"open":1178.6,"high":1198.75025,"low":1169.9125,"close":1193.79025,"mvrv":2.4308981914925596},{"time":"2017-02-28T00:00:00.000Z","date":"2017-02-28","timestamp":1488240000,"open":1194.205,"high":1212.0975,"low":1178.2195,"close":1190.3725,"mvrv":2.428051222836644},{"time":"2017-03-01T00:00:00.000Z","date":"2017-03-01","timestamp":1488326400,"open":1190.2695,"high":1230.2495,"low":1160.45225,"close":1227.5725,"mvrv":2.479447734513768},{"time":"2017-03-02T00:00:00.000Z","date":"2017-03-02","timestamp":1488412800,"open":1228.9025,"high":1287.33625,"low":1215.69525,"close":1260.105,"mvrv":2.5439612234108355},{"time":"2017-03-03T00:00:00.000Z","date":"2017-03-03","timestamp":1488499200,"open":1260.245,"high":1293.585,"low":1251.1345,"close":1285.79225,"mvrv":2.5757551065305018},{"time":"2017-03-04T00:00:00.000Z","date":"2017-03-04","timestamp":1488585600,"open":1286.355,"high":1288.06375,"low":1232.47975,"close":1266.309,"mvrv":2.5210816451574227},{"time":"2017-03-05T00:00:00.000Z","date":"2017-03-05","timestamp":1488672000,"open":1267.1425,"high":1276.6785,"low":1242.52375,"close":1273.486,"mvrv":2.5340987507044272},{"time":"2017-03-06T00:00:00.000Z","date":"2017-03-06","timestamp":1488758400,"open":1272.6525,"high":1285.4725,"low":1262.7885,"close":1281.84,"mvrv":2.5371289401245347},{"time":"2017-03-07T00:00:00.000Z","date":"2017-03-07","timestamp":1488844800,"open":1281.816,"high":1284.6025,"low":1143.347,"close":1232.90425,"mvrv":2.437364968669983},{"time":"2017-03-08T00:00:00.000Z","date":"2017-03-08","timestamp":1488931200,"open":1235.48125,"high":1243.8975,"low":1138.713,"close":1148.76175,"mvrv":2.2754162239209443},{"time":"2017-03-09T00:00:00.000Z","date":"2017-03-09","timestamp":1489017600,"open":1148.5845,"high":1210.0415,"low":1126.6575,"close":1193.146,"mvrv":2.3430518131045064},{"time":"2017-03-10T00:00:00.000Z","date":"2017-03-10","timestamp":1489104000,"open":1192.67275,"high":1336.4955,"low":969.965,"close":1111.57,"mvrv":2.189307582463651},{"time":"2017-03-11T00:00:00.000Z","date":"2017-03-11","timestamp":1489190400,"open":1110.08075,"high":1201.452,"low":1106.8855,"close":1180.55975,"mvrv":2.3297770936037834},{"time":"2017-03-12T00:00:00.000Z","date":"2017-03-12","timestamp":1489276800,"open":1180.5375,"high":1238.868,"low":1158.825,"close":1229.79725,"mvrv":2.420419746629509},{"time":"2017-03-13T00:00:00.000Z","date":"2017-03-13","timestamp":1489363200,"open":1229.62975,"high":1247.2695,"low":1204.8475,"close":1241.2,"mvrv":2.420260782105018},{"time":"2017-03-14T00:00:00.000Z","date":"2017-03-14","timestamp":1489449600,"open":1241.20025,"high":1260.0505,"low":1221.7275,"close":1246.46875,"mvrv":2.4204883513916577},{"time":"2017-03-15T00:00:00.000Z","date":"2017-03-15","timestamp":1489536000,"open":1246.84425,"high":1262.1375,"low":1240.70575,"close":1258.75,"mvrv":2.437912127953819},{"time":"2017-03-16T00:00:00.000Z","date":"2017-03-16","timestamp":1489622400,"open":1259.25,"high":1263.815,"low":1101.1325,"close":1172.03,"mvrv":2.27590822934456},{"time":"2017-03-17T00:00:00.000Z","date":"2017-03-17","timestamp":1489708800,"open":1171.875,"high":1172.1825,"low":1044.64,"close":1058.0875,"mvrv":2.077249603360439},{"time":"2017-03-18T00:00:00.000Z","date":"2017-03-18","timestamp":1489795200,"open":1059.44725,"high":1093.16975,"low":934.00025,"close":964.872,"mvrv":1.8740007154400324},{"time":"2017-03-19T00:00:00.000Z","date":"2017-03-19","timestamp":1489881600,"open":963.87475,"high":1056.6545,"low":959.9965,"close":1016.50675,"mvrv":1.96765049685948},{"time":"2017-03-20T00:00:00.000Z","date":"2017-03-20","timestamp":1489968000,"open":1012.5125,"high":1049.0695,"low":983.255,"close":1038.135,"mvrv":2.0161891373789165},{"time":"2017-03-21T00:00:00.000Z","date":"2017-03-21","timestamp":1490054400,"open":1038.64975,"high":1118.074,"low":1037.30225,"close":1113.247,"mvrv":2.142407797272335},{"time":"2017-03-22T00:00:00.000Z","date":"2017-03-22","timestamp":1490140800,"open":1113.1525,"high":1114.17,"low":984.724,"close":1035.5275,"mvrv":1.9947622860664238},{"time":"2017-03-23T00:00:00.000Z","date":"2017-03-23","timestamp":1490227200,"open":1035.8975,"high":1054.315,"low":1011.91,"close":1027.955,"mvrv":1.9744820238103673},{"time":"2017-03-24T00:00:00.000Z","date":"2017-03-24","timestamp":1490313600,"open":1028.493,"high":1032.3225,"low":919.0825,"close":930.5155,"mvrv":1.7972848681041569},{"time":"2017-03-25T00:00:00.000Z","date":"2017-03-25","timestamp":1490400000,"open":930.14675,"high":968.9875,"low":888.84775,"close":959.43725,"mvrv":1.850855854301036},{"time":"2017-03-26T00:00:00.000Z","date":"2017-03-26","timestamp":1490486400,"open":959.4425,"high":999.14225,"low":938.18875,"close":965.52375,"mvrv":1.8622035778687847},{"time":"2017-03-27T00:00:00.000Z","date":"2017-03-27","timestamp":1490572800,"open":964.7975,"high":1044.87425,"low":955.56325,"close":1041.71525,"mvrv":1.995622284963099},{"time":"2017-03-28T00:00:00.000Z","date":"2017-03-28","timestamp":1490659200,"open":1041.58525,"high":1067.6075,"low":1016.57425,"close":1044.42525,"mvrv":2.0000023430359506},{"time":"2017-03-29T00:00:00.000Z","date":"2017-03-29","timestamp":1490745600,"open":1044.1775,"high":1058.385,"low":1007.957,"close":1040.9225,"mvrv":1.987346099603647},{"time":"2017-03-30T00:00:00.000Z","date":"2017-03-30","timestamp":1490832000,"open":1040.88775,"high":1052.615,"low":1021.0125,"close":1039.4475,"mvrv":1.9734482727268767},{"time":"2017-03-31T00:00:00.000Z","date":"2017-03-31","timestamp":1490918400,"open":1039.46775,"high":1088.77475,"low":1037.81025,"close":1080.825,"mvrv":2.0552997503714234},{"time":"2017-04-01T00:00:00.000Z","date":"2017-04-01","timestamp":1491004800,"open":1081.145,"high":1107.1495,"low":1069.1925,"close":1089.414,"mvrv":2.0702978986480556},{"time":"2017-04-02T00:00:00.000Z","date":"2017-04-02","timestamp":1491091200,"open":1090.487,"high":1112.77625,"low":1077.235,"close":1101.72725,"mvrv":2.089887124702892},{"time":"2017-04-03T00:00:00.000Z","date":"2017-04-03","timestamp":1491177600,"open":1101.12275,"high":1160.895,"low":1100.77525,"close":1149.6445,"mvrv":2.159795425011386},{"time":"2017-04-04T00:00:00.000Z","date":"2017-04-04","timestamp":1491264000,"open":1150.35425,"high":1163.097,"low":1123.9075,"close":1144.5045,"mvrv":2.1553545423589355},{"time":"2017-04-05T00:00:00.000Z","date":"2017-04-05","timestamp":1491350400,"open":1144.50225,"high":1146.47575,"low":1113.54225,"close":1135.115,"mvrv":2.1321967079577058},{"time":"2017-04-06T00:00:00.000Z","date":"2017-04-06","timestamp":1491436800,"open":1135.1975,"high":1205.7335,"low":1135.0625,"close":1192.62,"mvrv":2.2363707422834143},{"time":"2017-04-07T00:00:00.000Z","date":"2017-04-07","timestamp":1491523200,"open":1192.63,"high":1204,"low":1175.70825,"close":1192.8,"mvrv":2.229441369216363},{"time":"2017-04-08T00:00:00.000Z","date":"2017-04-08","timestamp":1491609600,"open":1193.38575,"high":1199.57475,"low":1168.62,"close":1183.875,"mvrv":2.205696429448426},{"time":"2017-04-09T00:00:00.000Z","date":"2017-04-09","timestamp":1491696000,"open":1183.87975,"high":1218.84,"low":1176.518,"close":1209.5625,"mvrv":2.250642171516476},{"time":"2017-04-10T00:00:00.000Z","date":"2017-04-10","timestamp":1491782400,"open":1208.9825,"high":1218.87,"low":1197.06225,"close":1210.28,"mvrv":2.2464231755215858},{"time":"2017-04-11T00:00:00.000Z","date":"2017-04-11","timestamp":1491868800,"open":1210.98,"high":1232.5605,"low":1199.16125,"close":1222.55975,"mvrv":2.2618576257677443},{"time":"2017-04-12T00:00:00.000Z","date":"2017-04-12","timestamp":1491955200,"open":1222.56225,"high":1227.33525,"low":1209.70875,"close":1215.90225,"mvrv":2.2444457883166486},{"time":"2017-04-13T00:00:00.000Z","date":"2017-04-13","timestamp":1492041600,"open":1215.89375,"high":1219.98,"low":1148.585,"close":1175.4925,"mvrv":2.1610188750411696},{"time":"2017-04-14T00:00:00.000Z","date":"2017-04-14","timestamp":1492128000,"open":1175.84725,"high":1195.248,"low":1162.80075,"close":1176.89275,"mvrv":2.1621722464173394},{"time":"2017-04-15T00:00:00.000Z","date":"2017-04-15","timestamp":1492214400,"open":1176.54,"high":1194.0525,"low":1101.26425,"close":1175.4995,"mvrv":2.1689339906099674},{"time":"2017-04-16T00:00:00.000Z","date":"2017-04-16","timestamp":1492300800,"open":1176.265,"high":1186.6375,"low":1165.8025,"close":1174.827,"mvrv":2.1573800746108907},{"time":"2017-04-17T00:00:00.000Z","date":"2017-04-17","timestamp":1492387200,"open":1174.736,"high":1199.3665,"low":1170.4775,"close":1189.44,"mvrv":2.189904428825028},{"time":"2017-04-18T00:00:00.000Z","date":"2017-04-18","timestamp":1492473600,"open":1190.437,"high":1210.98,"low":1189.155,"close":1202.68775,"mvrv":2.2009184024867947},{"time":"2017-04-19T00:00:00.000Z","date":"2017-04-19","timestamp":1492560000,"open":1202.712,"high":1212.33075,"low":1191.8425,"close":1208.46,"mvrv":2.216215359652996},{"time":"2017-04-20T00:00:00.000Z","date":"2017-04-20","timestamp":1492646400,"open":1209.6625,"high":1244.672,"low":1207.6525,"close":1237.66675,"mvrv":2.25261279049998},{"time":"2017-04-21T00:00:00.000Z","date":"2017-04-21","timestamp":1492732800,"open":1237.85075,"high":1255.5,"low":1235.3275,"close":1248.14975,"mvrv":2.2725469812013026},{"time":"2017-04-22T00:00:00.000Z","date":"2017-04-22","timestamp":1492819200,"open":1248.14125,"high":1250.28375,"low":1214.6275,"close":1240.837,"mvrv":2.2571686286183406},{"time":"2017-04-23T00:00:00.000Z","date":"2017-04-23","timestamp":1492905600,"open":1240.42425,"high":1249.6175,"low":1230.77,"close":1246.07,"mvrv":2.269334027570397},{"time":"2017-04-24T00:00:00.000Z","date":"2017-04-24","timestamp":1492992000,"open":1246.515,"high":1258.6415,"low":1238.65425,"close":1254.399,"mvrv":2.2775351123823393},{"time":"2017-04-25T00:00:00.000Z","date":"2017-04-25","timestamp":1493078400,"open":1254.5575,"high":1282.4675,"low":1252.4025,"close":1277.1975,"mvrv":2.307175541118958},{"time":"2017-04-26T00:00:00.000Z","date":"2017-04-26","timestamp":1493164800,"open":1277.87225,"high":1319.68775,"low":1273.09775,"close":1292.96525,"mvrv":2.328930245440152},{"time":"2017-04-27T00:00:00.000Z","date":"2017-04-27","timestamp":1493251200,"open":1292.7275,"high":1354.3715,"low":1290.99275,"close":1340.1325,"mvrv":2.411399491667322},{"time":"2017-04-28T00:00:00.000Z","date":"2017-04-28","timestamp":1493337600,"open":1340.57575,"high":1362.8075,"low":1297.835,"close":1339.9675,"mvrv":2.4054974943552687},{"time":"2017-04-29T00:00:00.000Z","date":"2017-04-29","timestamp":1493424000,"open":1339.25,"high":1351.65725,"low":1323.635,"close":1346.359,"mvrv":2.424057617523651},{"time":"2017-04-30T00:00:00.000Z","date":"2017-04-30","timestamp":1493510400,"open":1347.18925,"high":1366.5875,"low":1321.0175,"close":1362.02675,"mvrv":2.4524541458204507},{"time":"2017-05-01T00:00:00.000Z","date":"2017-05-01","timestamp":1493596800,"open":1360.16525,"high":1452.641,"low":1347.69,"close":1416.3535,"mvrv":2.5256052747254465},{"time":"2017-05-02T00:00:00.000Z","date":"2017-05-02","timestamp":1493683200,"open":1416.35425,"high":1483.95975,"low":1404.264,"close":1459.97,"mvrv":2.5548185575803513},{"time":"2017-05-03T00:00:00.000Z","date":"2017-05-03","timestamp":1493769600,"open":1459.74525,"high":1527.10425,"low":1443.98425,"close":1516.94225,"mvrv":2.637586886632633},{"time":"2017-05-04T00:00:00.000Z","date":"2017-05-04","timestamp":1493856000,"open":1516.9495,"high":1639.1525,"low":1463.0025,"close":1546.50875,"mvrv":2.671873462824624},{"time":"2017-05-05T00:00:00.000Z","date":"2017-05-05","timestamp":1493942400,"open":1546.062,"high":1615.90775,"low":1510.67125,"close":1532.79025,"mvrv":2.6048437356994287},{"time":"2017-05-06T00:00:00.000Z","date":"2017-05-06","timestamp":1494028800,"open":1532.02325,"high":1584.11475,"low":1529.23125,"close":1564.9555,"mvrv":2.6848555182872933},{"time":"2017-05-07T00:00:00.000Z","date":"2017-05-07","timestamp":1494115200,"open":1563.9855,"high":1588.91825,"low":1503.2525,"close":1567.7285,"mvrv":2.7053368856373727},{"time":"2017-05-08T00:00:00.000Z","date":"2017-05-08","timestamp":1494201600,"open":1568.2035,"high":1682.68975,"low":1562.633,"close":1679.74725,"mvrv":2.8244726934724804},{"time":"2017-05-09T00:00:00.000Z","date":"2017-05-09","timestamp":1494288000,"open":1679.36375,"high":1775.69525,"low":1641.746,"close":1720.49225,"mvrv":2.8499963087800166},{"time":"2017-05-10T00:00:00.000Z","date":"2017-05-10","timestamp":1494374400,"open":1720.44025,"high":1796.0525,"low":1689.075,"close":1785.7075,"mvrv":2.9277072440993335},{"time":"2017-05-11T00:00:00.000Z","date":"2017-05-11","timestamp":1494460800,"open":1786.18225,"high":1887.904,"low":1761.07725,"close":1834.13475,"mvrv":2.980759461852577},{"time":"2017-05-12T00:00:00.000Z","date":"2017-05-12","timestamp":1494547200,"open":1833.23275,"high":1836.64275,"low":1649.4675,"close":1694.987,"mvrv":2.7452134041902254},{"time":"2017-05-13T00:00:00.000Z","date":"2017-05-13","timestamp":1494633600,"open":1694.6795,"high":1789.03075,"low":1605.45525,"close":1783.725,"mvrv":2.8777606820587445},{"time":"2017-05-14T00:00:00.000Z","date":"2017-05-14","timestamp":1494720000,"open":1783.8025,"high":1819.8925,"low":1756.0025,"close":1791.51,"mvrv":2.864714189617804},{"time":"2017-05-15T00:00:00.000Z","date":"2017-05-15","timestamp":1494806400,"open":1791.0425,"high":1794.04,"low":1687.775,"close":1733.9275,"mvrv":2.7563561459098764},{"time":"2017-05-16T00:00:00.000Z","date":"2017-05-16","timestamp":1494892800,"open":1734.075,"high":1772.2555,"low":1683.3425,"close":1758.605,"mvrv":2.7817050742382317},{"time":"2017-05-17T00:00:00.000Z","date":"2017-05-17","timestamp":1494979200,"open":1758.51275,"high":1849.445,"low":1732.11575,"close":1811.2115,"mvrv":2.843911666567911},{"time":"2017-05-18T00:00:00.000Z","date":"2017-05-18","timestamp":1495065600,"open":1810.2125,"high":2066.5875,"low":1798.888,"close":1893.425,"mvrv":2.9583722980456493},{"time":"2017-05-19T00:00:00.000Z","date":"2017-05-19","timestamp":1495152000,"open":1893.25525,"high":1971.8035,"low":1877.97375,"close":1965.25825,"mvrv":3.0499692096740203},{"time":"2017-05-20T00:00:00.000Z","date":"2017-05-20","timestamp":1495238400,"open":1965.52825,"high":2042.86925,"low":1951.5125,"close":2039.82475,"mvrv":3.1573745700751004},{"time":"2017-05-21T00:00:00.000Z","date":"2017-05-21","timestamp":1495324800,"open":2039.0985,"high":2088.01675,"low":1980.3725,"close":2027.914,"mvrv":3.1107728463893003},{"time":"2017-05-22T00:00:00.000Z","date":"2017-05-22","timestamp":1495411200,"open":2026.94175,"high":2243.633,"low":1968.65,"close":2102.6455,"mvrv":3.111354639906881},{"time":"2017-05-23T00:00:00.000Z","date":"2017-05-23","timestamp":1495497600,"open":2099.843,"high":2267.9995,"low":2092.47275,"close":2257.54175,"mvrv":3.343286142976975},{"time":"2017-05-24T00:00:00.000Z","date":"2017-05-24","timestamp":1495584000,"open":2258.45875,"high":2477.54,"low":2256.08425,"close":2426.00125,"mvrv":3.5062304937760325},{"time":"2017-05-25T00:00:00.000Z","date":"2017-05-25","timestamp":1495670400,"open":2424.485,"high":2766.83425,"low":2218.6875,"close":2309.3925,"mvrv":3.313774253780198},{"time":"2017-05-26T00:00:00.000Z","date":"2017-05-26","timestamp":1495756800,"open":2307.305,"high":2621.17575,"low":2049.39,"close":2255.89975,"mvrv":3.2503373352541165},{"time":"2017-05-27T00:00:00.000Z","date":"2017-05-27","timestamp":1495843200,"open":2256.07925,"high":2331.3475,"low":1871.6825,"close":2061.69,"mvrv":2.9236944401297738},{"time":"2017-05-28T00:00:00.000Z","date":"2017-05-28","timestamp":1495929600,"open":2058.6665,"high":2312.735,"low":2057.9915,"close":2194.89325,"mvrv":3.1097495531372186},{"time":"2017-05-29T00:00:00.000Z","date":"2017-05-29","timestamp":1496016000,"open":2192.41325,"high":2343.5725,"low":2113.20025,"close":2275.28825,"mvrv":3.173607002592184},{"time":"2017-05-30T00:00:00.000Z","date":"2017-05-30","timestamp":1496102400,"open":2278.265,"high":2328.9025,"low":2139.13,"close":2187.87925,"mvrv":3.020724095288554},{"time":"2017-05-31T00:00:00.000Z","date":"2017-05-31","timestamp":1496188800,"open":2187.16125,"high":2333.38475,"low":2159.515,"close":2299.05525,"mvrv":3.1380314559586377},{"time":"2017-06-01T00:00:00.000Z","date":"2017-06-01","timestamp":1496275200,"open":2299.13525,"high":2464.875,"low":2297.52775,"close":2411.24,"mvrv":3.257400956115661},{"time":"2017-06-02T00:00:00.000Z","date":"2017-06-02","timestamp":1496361600,"open":2411.47025,"high":2487.42,"low":2373.906,"close":2484.78825,"mvrv":3.321951653313499},{"time":"2017-06-03T00:00:00.000Z","date":"2017-06-03","timestamp":1496448000,"open":2484.3505,"high":2590.45075,"low":2451.19225,"close":2548.40475,"mvrv":3.3812521206466015},{"time":"2017-06-04T00:00:00.000Z","date":"2017-06-04","timestamp":1496534400,"open":2547.7505,"high":2565.34,"low":2473.2525,"close":2523.05775,"mvrv":3.3227821110591407},{"time":"2017-06-05T00:00:00.000Z","date":"2017-06-05","timestamp":1496620800,"open":2523.6295,"high":2697.48075,"low":2519.335,"close":2693.8575,"mvrv":3.500866753984139},{"time":"2017-06-06T00:00:00.000Z","date":"2017-06-06","timestamp":1496707200,"open":2694.10725,"high":2932.457,"low":2686.12225,"close":2874.815,"mvrv":3.695446214963198},{"time":"2017-06-07T00:00:00.000Z","date":"2017-06-07","timestamp":1496793600,"open":2874.7825,"high":2887.065,"low":2614.87,"close":2687.16775,"mvrv":3.4488313761969662},{"time":"2017-06-08T00:00:00.000Z","date":"2017-06-08","timestamp":1496880000,"open":2688.3155,"high":2814.3055,"low":2612.8,"close":2804.34025,"mvrv":3.5433871817526548},{"time":"2017-06-09T00:00:00.000Z","date":"2017-06-09","timestamp":1496966400,"open":2803.88975,"high":2862.31725,"low":2788.5125,"close":2814.29675,"mvrv":3.515883777685777},{"time":"2017-06-10T00:00:00.000Z","date":"2017-06-10","timestamp":1497052800,"open":2813.21075,"high":2916.726,"low":2798.03525,"close":2887.79475,"mvrv":3.6160937834739113},{"time":"2017-06-11T00:00:00.000Z","date":"2017-06-11","timestamp":1497139200,"open":2887.5385,"high":2964.112,"low":2846.04575,"close":2959.51975,"mvrv":3.6561417983847146},{"time":"2017-06-12T00:00:00.000Z","date":"2017-06-12","timestamp":1497225600,"open":2959.5215,"high":2975.7475,"low":2453.48,"close":2647.128,"mvrv":3.262282661513626},{"time":"2017-06-13T00:00:00.000Z","date":"2017-06-13","timestamp":1497312000,"open":2644.268,"high":2783.201,"low":2634.1625,"close":2709.5225,"mvrv":3.242992050225934},{"time":"2017-06-14T00:00:00.000Z","date":"2017-06-14","timestamp":1497398400,"open":2710.2675,"high":2806.47575,"low":2327.4075,"close":2448.614,"mvrv":2.9272091959074906},{"time":"2017-06-15T00:00:00.000Z","date":"2017-06-15","timestamp":1497484800,"open":2449.948,"high":2515.58525,"low":2076.18475,"close":2419.93925,"mvrv":2.8799435630948755},{"time":"2017-06-16T00:00:00.000Z","date":"2017-06-16","timestamp":1497571200,"open":2419.955,"high":2524.8075,"low":2303.65525,"close":2480.01325,"mvrv":2.940794158572224},{"time":"2017-06-17T00:00:00.000Z","date":"2017-06-17","timestamp":1497657600,"open":2480.019,"high":2674.1325,"low":2421.42525,"close":2636.35575,"mvrv":3.129303189044004},{"time":"2017-06-18T00:00:00.000Z","date":"2017-06-18","timestamp":1497744000,"open":2637.5195,"high":2667.2045,"low":2458.55525,"close":2512.4655,"mvrv":2.941726626132102},{"time":"2017-06-19T00:00:00.000Z","date":"2017-06-19","timestamp":1497830400,"open":2513.206,"high":2595.4975,"low":2484.7055,"close":2593.707,"mvrv":3.013529930994472},{"time":"2017-06-20T00:00:00.000Z","date":"2017-06-20","timestamp":1497916800,"open":2593.70975,"high":2778.4875,"low":2583.7725,"close":2726.08,"mvrv":3.153199988991149},{"time":"2017-06-21T00:00:00.000Z","date":"2017-06-21","timestamp":1498003200,"open":2724.595,"high":2776.38575,"low":2581.695,"close":2647.6145,"mvrv":3.0415889511673626},{"time":"2017-06-22T00:00:00.000Z","date":"2017-06-22","timestamp":1498089600,"open":2648.01725,"high":2731.74,"low":2594.03925,"close":2692.00925,"mvrv":3.065448103989499},{"time":"2017-06-23T00:00:00.000Z","date":"2017-06-23","timestamp":1498176000,"open":2691.9925,"high":2735.585,"low":2663.703,"close":2682.11,"mvrv":3.0589685301652536},{"time":"2017-06-24T00:00:00.000Z","date":"2017-06-24","timestamp":1498262400,"open":2682.11,"high":2713.907,"low":2506.2975,"close":2563.22275,"mvrv":2.906367975610279},{"time":"2017-06-25T00:00:00.000Z","date":"2017-06-25","timestamp":1498348800,"open":2565.143,"high":2624.69925,"low":2424.8675,"close":2498.21975,"mvrv":2.8278119123752345},{"time":"2017-06-26T00:00:00.000Z","date":"2017-06-26","timestamp":1498435200,"open":2498.899,"high":2549.85725,"low":2264.655,"close":2412.4375,"mvrv":2.7489568943545892},{"time":"2017-06-27T00:00:00.000Z","date":"2017-06-27","timestamp":1498521600,"open":2412.2785,"high":2563.636,"low":2270.367,"close":2562.3475,"mvrv":2.8654432569692663},{"time":"2017-06-28T00:00:00.000Z","date":"2017-06-28","timestamp":1498608000,"open":2562.5,"high":2598.565,"low":2459.01675,"close":2555.50275,"mvrv":2.8629169495974938},{"time":"2017-06-29T00:00:00.000Z","date":"2017-06-29","timestamp":1498694400,"open":2553.276,"high":2589.067,"low":2501.85575,"close":2536.8885,"mvrv":2.830016585863527},{"time":"2017-06-30T00:00:00.000Z","date":"2017-06-30","timestamp":1498780800,"open":2536.3835,"high":2554.11075,"low":2439.3945,"close":2455.4225,"mvrv":2.7327029727010963},{"time":"2017-07-01T00:00:00.000Z","date":"2017-07-01","timestamp":1498867200,"open":2455.01,"high":2508.0275,"low":2384.7525,"close":2411.277,"mvrv":2.6915717640143897},{"time":"2017-07-02T00:00:00.000Z","date":"2017-07-02","timestamp":1498953600,"open":2413.625,"high":2535.1475,"low":2369.5925,"close":2508.61025,"mvrv":2.7878484423993175},{"time":"2017-07-03T00:00:00.000Z","date":"2017-07-03","timestamp":1499040000,"open":2507.23275,"high":2587.94475,"low":2474.693,"close":2545.1375,"mvrv":2.797538529073904},{"time":"2017-07-04T00:00:00.000Z","date":"2017-07-04","timestamp":1499126400,"open":2542.5375,"high":2638.635,"low":2542.47725,"close":2600.95775,"mvrv":2.846744118849499},{"time":"2017-07-05T00:00:00.000Z","date":"2017-07-05","timestamp":1499212800,"open":2600.217,"high":2632.9065,"low":2541.79525,"close":2614.07675,"mvrv":2.8435291625897907},{"time":"2017-07-06T00:00:00.000Z","date":"2017-07-06","timestamp":1499299200,"open":2613.915,"high":2625.77,"low":2564.4545,"close":2604.10025,"mvrv":2.8264962864032026},{"time":"2017-07-07T00:00:00.000Z","date":"2017-07-07","timestamp":1499385600,"open":2604.0575,"high":2609.11825,"low":2468.58025,"close":2500.832,"mvrv":2.6826322918567196},{"time":"2017-07-08T00:00:00.000Z","date":"2017-07-08","timestamp":1499472000,"open":2500.832,"high":2555.30975,"low":2466.22025,"close":2551.69925,"mvrv":2.75523442688873},{"time":"2017-07-09T00:00:00.000Z","date":"2017-07-09","timestamp":1499558400,"open":2551.43925,"high":2569.30425,"low":2498.88,"close":2502.82275,"mvrv":2.702669256937909},{"time":"2017-07-10T00:00:00.000Z","date":"2017-07-10","timestamp":1499644800,"open":2503.035,"high":2523.43875,"low":2257.355,"close":2330.78225,"mvrv":2.5314603794042796},{"time":"2017-07-11T00:00:00.000Z","date":"2017-07-11","timestamp":1499731200,"open":2330.02425,"high":2403.2945,"low":2252.88375,"close":2305.81,"mvrv":2.506084121701004},{"time":"2017-07-12T00:00:00.000Z","date":"2017-07-12","timestamp":1499817600,"open":2304.605,"high":2410.438,"low":2241.8525,"close":2382.2715,"mvrv":2.5643262693845936},{"time":"2017-07-13T00:00:00.000Z","date":"2017-07-13","timestamp":1499904000,"open":2381.49625,"high":2419.7585,"low":2311.67,"close":2339.968,"mvrv":2.519750134636956},{"time":"2017-07-14T00:00:00.000Z","date":"2017-07-14","timestamp":1499990400,"open":2340.53025,"high":2353.122,"low":2141.4975,"close":2214.94925,"mvrv":2.3889839206624846},{"time":"2017-07-15T00:00:00.000Z","date":"2017-07-15","timestamp":1500076800,"open":2213.912,"high":2220.556,"low":1963.323,"close":1968.5575,"mvrv":2.1564983020174493},{"time":"2017-07-16T00:00:00.000Z","date":"2017-07-16","timestamp":1500163200,"open":1968.04475,"high":2042.5625,"low":1799.3,"close":1910.16225,"mvrv":2.065401783004935},{"time":"2017-07-17T00:00:00.000Z","date":"2017-07-17","timestamp":1500249600,"open":1909.64,"high":2230.7025,"low":1905.6255,"close":2226.815,"mvrv":2.392988460799389},{"time":"2017-07-18T00:00:00.000Z","date":"2017-07-18","timestamp":1500336000,"open":2226.8025,"high":2393.855,"low":2147.24,"close":2306.755,"mvrv":2.4738662704160466},{"time":"2017-07-19T00:00:00.000Z","date":"2017-07-19","timestamp":1500422400,"open":2307.86525,"high":2400.6275,"low":2218.591,"close":2260.872,"mvrv":2.4250703287190105},{"time":"2017-07-20T00:00:00.000Z","date":"2017-07-20","timestamp":1500508800,"open":2260.947,"high":2944.9775,"low":2260.855,"close":2873.343,"mvrv":2.993339918938472},{"time":"2017-07-21T00:00:00.000Z","date":"2017-07-21","timestamp":1500595200,"open":2874.578,"high":2886.8625,"low":2611.0625,"close":2664.86,"mvrv":2.80373341156253},{"time":"2017-07-22T00:00:00.000Z","date":"2017-07-22","timestamp":1500681600,"open":2665.0125,"high":2874.935,"low":2648.37775,"close":2831.788,"mvrv":2.955190427396126},{"time":"2017-07-23T00:00:00.000Z","date":"2017-07-23","timestamp":1500768000,"open":2830.43975,"high":2851.9975,"low":2667.8275,"close":2756.4875,"mvrv":2.8682586006368007},{"time":"2017-07-24T00:00:00.000Z","date":"2017-07-24","timestamp":1500854400,"open":2758.61,"high":2800.89425,"low":2715.75025,"close":2759.1595,"mvrv":2.859217526806216},{"time":"2017-07-25T00:00:00.000Z","date":"2017-07-25","timestamp":1500940800,"open":2759.007,"high":2776.554,"low":2447.47525,"close":2560.773,"mvrv":2.6377526442022705},{"time":"2017-07-26T00:00:00.000Z","date":"2017-07-26","timestamp":1501027200,"open":2563.0025,"high":2609.99075,"low":2404.6555,"close":2525.125,"mvrv":2.5836484914961098},{"time":"2017-07-27T00:00:00.000Z","date":"2017-07-27","timestamp":1501113600,"open":2525.54725,"high":2691.08725,"low":2512.2615,"close":2667.4255,"mvrv":2.698653470987093},{"time":"2017-07-28T00:00:00.000Z","date":"2017-07-28","timestamp":1501200000,"open":2667.8245,"high":2830.9035,"low":2658.64775,"close":2787.3175,"mvrv":2.767140004599807},{"time":"2017-07-29T00:00:00.000Z","date":"2017-07-29","timestamp":1501286400,"open":2789.56025,"high":2793.63475,"low":2653.7795,"close":2700.72725,"mvrv":2.643501184574085},{"time":"2017-07-30T00:00:00.000Z","date":"2017-07-30","timestamp":1501372800,"open":2700.985,"high":2765.855,"low":2580.6725,"close":2753.8375,"mvrv":2.6075357641934027},{"time":"2017-07-31T00:00:00.000Z","date":"2017-07-31","timestamp":1501459200,"open":2754.68475,"high":2914.9975,"low":2701.54,"close":2865.02325,"mvrv":2.663248503649513},{"time":"2017-08-01T00:00:00.000Z","date":"2017-08-01","timestamp":1501545600,"open":2865.02575,"high":2937.0975,"low":2632.8575,"close":2730.15425,"mvrv":2.5157794864107195},{"time":"2017-08-02T00:00:00.000Z","date":"2017-08-02","timestamp":1501632000,"open":2730.39375,"high":2758.361,"low":2650,"close":2701.9125,"mvrv":2.466557564463036},{"time":"2017-08-03T00:00:00.000Z","date":"2017-08-03","timestamp":1501718400,"open":2701.9375,"high":2802.7475,"low":2699.965,"close":2790.2135,"mvrv":2.515149597352247},{"time":"2017-08-04T00:00:00.000Z","date":"2017-08-04","timestamp":1501804800,"open":2790.2135,"high":2878.605,"low":2764.40025,"close":2858.3245,"mvrv":2.5184877761818676},{"time":"2017-08-05T00:00:00.000Z","date":"2017-08-05","timestamp":1501891200,"open":2857.32675,"high":3339.1875,"low":2853.955,"close":3253.94,"mvrv":2.8153130838346416},{"time":"2017-08-06T00:00:00.000Z","date":"2017-08-06","timestamp":1501977600,"open":3253.915,"high":3288.415,"low":3155.2175,"close":3224.683,"mvrv":2.7327127388411365},{"time":"2017-08-07T00:00:00.000Z","date":"2017-08-07","timestamp":1502064000,"open":3223.681,"high":3426.21425,"low":3186.7875,"close":3393.065,"mvrv":2.811791708749916},{"time":"2017-08-08T00:00:00.000Z","date":"2017-08-08","timestamp":1502150400,"open":3393.0625,"high":3488.5975,"low":3336.47,"close":3421.6175,"mvrv":2.790812792388389},{"time":"2017-08-09T00:00:00.000Z","date":"2017-08-09","timestamp":1502236800,"open":3420.8425,"high":3430.4,"low":3225.12,"close":3351.6645,"mvrv":2.6987976142191434},{"time":"2017-08-10T00:00:00.000Z","date":"2017-08-10","timestamp":1502323200,"open":3351.195,"high":3451.7925,"low":3321.5825,"close":3428.36225,"mvrv":2.7452530332043654},{"time":"2017-08-11T00:00:00.000Z","date":"2017-08-11","timestamp":1502409600,"open":3427.63225,"high":3717.58975,"low":3413.2065,"close":3652.8,"mvrv":2.8893239294611766},{"time":"2017-08-12T00:00:00.000Z","date":"2017-08-12","timestamp":1502496000,"open":3654.372,"high":3963.8825,"low":3610.3675,"close":3869.2565,"mvrv":3.02257091383245},{"time":"2017-08-13T00:00:00.000Z","date":"2017-08-13","timestamp":1502582400,"open":3870.3575,"high":4199.2975,"low":3844.2245,"close":4061.17,"mvrv":3.125636256320663},{"time":"2017-08-14T00:00:00.000Z","date":"2017-08-14","timestamp":1502668800,"open":4061.17,"high":4351.3575,"low":3970.405,"close":4325.198,"mvrv":3.2684204904277987},{"time":"2017-08-15T00:00:00.000Z","date":"2017-08-15","timestamp":1502755200,"open":4327.45025,"high":4438.68,"low":3812.4975,"close":4160.66,"mvrv":3.1141340020462476},{"time":"2017-08-16T00:00:00.000Z","date":"2017-08-16","timestamp":1502841600,"open":4160.14,"high":4382.0825,"low":3934.9725,"close":4369.215,"mvrv":3.236797487471404},{"time":"2017-08-17T00:00:00.000Z","date":"2017-08-17","timestamp":1502928000,"open":4363.255,"high":4475.5,"low":4193.55,"close":4282.99,"mvrv":3.130242776602252},{"time":"2017-08-18T00:00:00.000Z","date":"2017-08-18","timestamp":1503014400,"open":4278.9825,"high":4356.999,"low":3969.11,"close":4111.3,"mvrv":2.9716629952364984},{"time":"2017-08-19T00:00:00.000Z","date":"2017-08-19","timestamp":1503100800,"open":4108.55,"high":4192.64575,"low":3971.909,"close":4145.45075,"mvrv":2.960118092802342},{"time":"2017-08-20T00:00:00.000Z","date":"2017-08-20","timestamp":1503187200,"open":4144.86175,"high":4170.76,"low":4030.33,"close":4059.4735,"mvrv":2.9004806970994688},{"time":"2017-08-21T00:00:00.000Z","date":"2017-08-21","timestamp":1503273600,"open":4058.90275,"high":4090.17225,"low":3960.025,"close":3997.2735,"mvrv":2.8015770174764265},{"time":"2017-08-22T00:00:00.000Z","date":"2017-08-22","timestamp":1503360000,"open":3997.6945,"high":4148.5885,"low":3600.8675,"close":4093.795,"mvrv":2.8524131343950203},{"time":"2017-08-23T00:00:00.000Z","date":"2017-08-23","timestamp":1503446400,"open":4092.045,"high":4256.715,"low":4064.4575,"close":4137.42825,"mvrv":2.857275760527425},{"time":"2017-08-24T00:00:00.000Z","date":"2017-08-24","timestamp":1503532800,"open":4140.595,"high":4357.4975,"low":4112.2875,"close":4315.0655,"mvrv":2.9640887702398295},{"time":"2017-08-25T00:00:00.000Z","date":"2017-08-25","timestamp":1503619200,"open":4317.25975,"high":4462.2225,"low":4288.2075,"close":4369.55475,"mvrv":2.9621151179148133},{"time":"2017-08-26T00:00:00.000Z","date":"2017-08-26","timestamp":1503705600,"open":4367.73,"high":4376.88,"low":4283.6975,"close":4350.17475,"mvrv":2.9451178590244047},{"time":"2017-08-27T00:00:00.000Z","date":"2017-08-27","timestamp":1503792000,"open":4352.3375,"high":4391.63975,"low":4312.0125,"close":4339.2825,"mvrv":2.930309113830999},{"time":"2017-08-28T00:00:00.000Z","date":"2017-08-28","timestamp":1503878400,"open":4338.187,"high":4398.68,"low":4189.9045,"close":4383.1945,"mvrv":2.9308428921574383},{"time":"2017-08-29T00:00:00.000Z","date":"2017-08-29","timestamp":1503964800,"open":4384.41475,"high":4669.2815,"low":4344.3725,"close":4589.49475,"mvrv":3.0331664781862373},{"time":"2017-08-30T00:00:00.000Z","date":"2017-08-30","timestamp":1504051200,"open":4589.497,"high":4640.21475,"low":4491.15,"close":4579.695,"mvrv":3.0086668132266134},{"time":"2017-08-31T00:00:00.000Z","date":"2017-08-31","timestamp":1504137600,"open":4580.025,"high":4764.25,"low":4576.06,"close":4737.9375,"mvrv":3.064503853227538},{"time":"2017-09-01T00:00:00.000Z","date":"2017-09-01","timestamp":1504224000,"open":4737.875,"high":4931.7375,"low":4697.12,"close":4928.3975,"mvrv":3.150660302023602},{"time":"2017-09-02T00:00:00.000Z","date":"2017-09-02","timestamp":1504310400,"open":4928.4025,"high":4977.475,"low":4505.375,"close":4630.785,"mvrv":2.912905781657101},{"time":"2017-09-03T00:00:00.000Z","date":"2017-09-03","timestamp":1504396800,"open":4628.8975,"high":4733.85,"low":4458.224,"close":4621.195,"mvrv":2.9184779185252236},{"time":"2017-09-04T00:00:00.000Z","date":"2017-09-04","timestamp":1504483200,"open":4620.55,"high":4629.095,"low":4137.2525,"close":4349.555,"mvrv":2.7302483877533223},{"time":"2017-09-05T00:00:00.000Z","date":"2017-09-05","timestamp":1504569600,"open":4350.99,"high":4506.9075,"low":4099.2075,"close":4421.515,"mvrv":2.7600156201158343},{"time":"2017-09-06T00:00:00.000Z","date":"2017-09-06","timestamp":1504656000,"open":4419.9775,"high":4671.5325,"low":4404.55,"close":4618.1875,"mvrv":2.8641012992820096},{"time":"2017-09-07T00:00:00.000Z","date":"2017-09-07","timestamp":1504742400,"open":4620.565,"high":4683.7525,"low":4496.1725,"close":4630.5925,"mvrv":2.838067800126914},{"time":"2017-09-08T00:00:00.000Z","date":"2017-09-08","timestamp":1504828800,"open":4630.5425,"high":4683.76,"low":4101.2725,"close":4348.31,"mvrv":2.658042108427896},{"time":"2017-09-09T00:00:00.000Z","date":"2017-09-09","timestamp":1504915200,"open":4352.1875,"high":4419.9325,"low":4184.065,"close":4327.6375,"mvrv":2.652346756676933},{"time":"2017-09-10T00:00:00.000Z","date":"2017-09-10","timestamp":1505001600,"open":4334.1675,"high":4347.3,"low":4086.6375,"close":4252.04,"mvrv":2.591639393231969},{"time":"2017-09-11T00:00:00.000Z","date":"2017-09-11","timestamp":1505088000,"open":4252.0875,"high":4371.5425,"low":4116.38,"close":4213.48,"mvrv":2.56149245796754},{"time":"2017-09-12T00:00:00.000Z","date":"2017-09-12","timestamp":1505174400,"open":4211,"high":4381.0175,"low":4086.2775,"close":4166.5575,"mvrv":2.53474653925714},{"time":"2017-09-13T00:00:00.000Z","date":"2017-09-13","timestamp":1505260800,"open":4166.8175,"high":4177.6375,"low":3735.715,"close":3864.4675,"mvrv":2.356210810398875},{"time":"2017-09-14T00:00:00.000Z","date":"2017-09-14","timestamp":1505347200,"open":3863.3025,"high":3928.21,"low":3218.735,"close":3243.755,"mvrv":1.989726697154445},{"time":"2017-09-15T00:00:00.000Z","date":"2017-09-15","timestamp":1505433600,"open":3243.7025,"high":3850.6675,"low":2974.3825,"close":3722.37,"mvrv":2.270418504702287},{"time":"2017-09-16T00:00:00.000Z","date":"2017-09-16","timestamp":1505520000,"open":3722.365,"high":3927.645,"low":3572.7525,"close":3709.305,"mvrv":2.2671253372754743},{"time":"2017-09-17T00:00:00.000Z","date":"2017-09-17","timestamp":1505606400,"open":3706.84,"high":3815.215,"low":3492.52,"close":3704.605,"mvrv":2.259585020973001},{"time":"2017-09-18T00:00:00.000Z","date":"2017-09-18","timestamp":1505692800,"open":3704.5475,"high":4125.9075,"low":3700.8575,"close":4097.7825,"mvrv":2.469732022254591},{"time":"2017-09-19T00:00:00.000Z","date":"2017-09-19","timestamp":1505779200,"open":4098.4325,"high":4118.7375,"low":3852.9475,"close":3903.3275,"mvrv":2.3758198094000242},{"time":"2017-09-20T00:00:00.000Z","date":"2017-09-20","timestamp":1505865600,"open":3903.6525,"high":4046.9975,"low":3830.225,"close":3868.905,"mvrv":2.3642574209226055},{"time":"2017-09-21T00:00:00.000Z","date":"2017-09-21","timestamp":1505952000,"open":3866.2925,"high":3908.5825,"low":3573.75,"close":3618.79,"mvrv":2.1933651979244098},{"time":"2017-09-22T00:00:00.000Z","date":"2017-09-22","timestamp":1506038400,"open":3616.485,"high":3762.8075,"low":3514.9325,"close":3614.7375,"mvrv":2.1897031003889293},{"time":"2017-09-23T00:00:00.000Z","date":"2017-09-23","timestamp":1506124800,"open":3612.895,"high":3818.08,"low":3566.225,"close":3784.775,"mvrv":2.2864273214177175},{"time":"2017-09-24T00:00:00.000Z","date":"2017-09-24","timestamp":1506211200,"open":3785.39,"high":3787.28,"low":3624.9675,"close":3668.48,"mvrv":2.2176716128367215},{"time":"2017-09-25T00:00:00.000Z","date":"2017-09-25","timestamp":1506297600,"open":3668.5025,"high":3967.93,"low":3665.845,"close":3919.565,"mvrv":2.3425211920285056},{"time":"2017-09-26T00:00:00.000Z","date":"2017-09-26","timestamp":1506384000,"open":3919.955,"high":3964.515,"low":3851.8775,"close":3886.04,"mvrv":2.318158207339503},{"time":"2017-09-27T00:00:00.000Z","date":"2017-09-27","timestamp":1506470400,"open":3885.12,"high":4230.03,"low":3874.1175,"close":4204.4,"mvrv":2.493858414266627},{"time":"2017-09-28T00:00:00.000Z","date":"2017-09-28","timestamp":1506556800,"open":4205.1875,"high":4276.64,"low":3928.0425,"close":4188.065,"mvrv":2.4766204042713995},{"time":"2017-09-29T00:00:00.000Z","date":"2017-09-29","timestamp":1506643200,"open":4189.0725,"high":4218.815,"low":4020.5475,"close":4165.45,"mvrv":2.450364624188065},{"time":"2017-09-30T00:00:00.000Z","date":"2017-09-30","timestamp":1506729600,"open":4166.13,"high":4353.3175,"low":4157.9725,"close":4334.18,"mvrv":2.539950670897976},{"time":"2017-10-01T00:00:00.000Z","date":"2017-10-01","timestamp":1506816000,"open":4334.1575,"high":4391.0525,"low":4243.23,"close":4386.1175,"mvrv":2.5562079132267725},{"time":"2017-10-02T00:00:00.000Z","date":"2017-10-02","timestamp":1506902400,"open":4385.195,"high":4461.8775,"low":4358.1075,"close":4392.8975,"mvrv":2.553090014359729},{"time":"2017-10-03T00:00:00.000Z","date":"2017-10-03","timestamp":1506988800,"open":4392.855,"high":4423.3075,"low":4200.6275,"close":4308.205,"mvrv":2.4955611573233365},{"time":"2017-10-04T00:00:00.000Z","date":"2017-10-04","timestamp":1507075200,"open":4309.155,"high":4344.97,"low":4177.3675,"close":4218.055,"mvrv":2.4397021248728348},{"time":"2017-10-05T00:00:00.000Z","date":"2017-10-05","timestamp":1507161600,"open":4217.7825,"high":4364.14,"low":4146.9675,"close":4315.975,"mvrv":2.4815253271729643},{"time":"2017-10-06T00:00:00.000Z","date":"2017-10-06","timestamp":1507248000,"open":4314.82,"high":4416.09,"low":4294.6225,"close":4362.865,"mvrv":2.5014870626530024},{"time":"2017-10-07T00:00:00.000Z","date":"2017-10-07","timestamp":1507334400,"open":4361.1525,"high":4450.105,"low":4317.8325,"close":4426.3275,"mvrv":2.5293422982551768},{"time":"2017-10-08T00:00:00.000Z","date":"2017-10-08","timestamp":1507420800,"open":4423.9825,"high":4612.025,"low":4411.0075,"close":4598.9925,"mvrv":2.6164766745444545},{"time":"2017-10-09T00:00:00.000Z","date":"2017-10-09","timestamp":1507507200,"open":4599.5925,"high":4872.5975,"low":4551.75,"close":4764.3575,"mvrv":2.686020454362212},{"time":"2017-10-10T00:00:00.000Z","date":"2017-10-10","timestamp":1507593600,"open":4764.3,"high":4918.4075,"low":4706.51,"close":4751.0025,"mvrv":2.652635782016857},{"time":"2017-10-11T00:00:00.000Z","date":"2017-10-11","timestamp":1507680000,"open":4749.88,"high":4870.605,"low":4712.6025,"close":4818.3625,"mvrv":2.6801078933610585},{"time":"2017-10-12T00:00:00.000Z","date":"2017-10-12","timestamp":1507766400,"open":4818.7625,"high":5438.4025,"low":4806.6275,"close":5438.095,"mvrv":2.9887410144671263},{"time":"2017-10-13T00:00:00.000Z","date":"2017-10-13","timestamp":1507852800,"open":5437.87,"high":5859.43,"low":5385.2575,"close":5638.67,"mvrv":3.0525969649628935},{"time":"2017-10-14T00:00:00.000Z","date":"2017-10-14","timestamp":1507939200,"open":5635.3575,"high":5814.285,"low":5559.5275,"close":5805.1025,"mvrv":3.1326096665755343},{"time":"2017-10-15T00:00:00.000Z","date":"2017-10-15","timestamp":1508025600,"open":5803.5325,"high":5838.4875,"low":5445.65,"close":5687.0025,"mvrv":3.051535029092887},{"time":"2017-10-16T00:00:00.000Z","date":"2017-10-16","timestamp":1508112000,"open":5686.3575,"high":5786.84,"low":5562.1375,"close":5746.995,"mvrv":3.055076296778853},{"time":"2017-10-17T00:00:00.000Z","date":"2017-10-17","timestamp":1508198400,"open":5748.59,"high":5769.0475,"low":5520.0825,"close":5597.5175,"mvrv":2.9522536125590735},{"time":"2017-10-18T00:00:00.000Z","date":"2017-10-18","timestamp":1508284800,"open":5596.175,"high":5612.95,"low":5104.475,"close":5576.305,"mvrv":2.9225203430390247},{"time":"2017-10-19T00:00:00.000Z","date":"2017-10-19","timestamp":1508371200,"open":5576.4975,"high":5740.3675,"low":5522.1,"close":5698.2525,"mvrv":2.965038012276377},{"time":"2017-10-20T00:00:00.000Z","date":"2017-10-20","timestamp":1508457600,"open":5700.5275,"high":6059.4975,"low":5613.7,"close":5987.355,"mvrv":3.1002370506846617},{"time":"2017-10-21T00:00:00.000Z","date":"2017-10-21","timestamp":1508544000,"open":5985.1475,"high":6181.9725,"low":5890.0425,"close":6023.475,"mvrv":3.0883771104942377},{"time":"2017-10-22T00:00:00.000Z","date":"2017-10-22","timestamp":1508630400,"open":6022.02,"high":6078.46,"low":5739.0125,"close":5986.655,"mvrv":3.0506370887872527},{"time":"2017-10-23T00:00:00.000Z","date":"2017-10-23","timestamp":1508716800,"open":5982.465,"high":6054.16,"low":5648.535,"close":5894.89,"mvrv":2.938627990024404},{"time":"2017-10-24T00:00:00.000Z","date":"2017-10-24","timestamp":1508803200,"open":5894.505,"high":5897.25,"low":5472.55,"close":5527.885,"mvrv":2.7404989471515875},{"time":"2017-10-25T00:00:00.000Z","date":"2017-10-25","timestamp":1508889600,"open":5526.6575,"high":5760.4175,"low":5379.4275,"close":5745.0775,"mvrv":2.83602021305791},{"time":"2017-10-26T00:00:00.000Z","date":"2017-10-26","timestamp":1508976000,"open":5745.995,"high":5993.8525,"low":5695.9,"close":5890.4075,"mvrv":2.8979293504472374},{"time":"2017-10-27T00:00:00.000Z","date":"2017-10-27","timestamp":1509062400,"open":5890.555,"high":5994.5175,"low":5698.985,"close":5777.7525,"mvrv":2.825907446235092},{"time":"2017-10-28T00:00:00.000Z","date":"2017-10-28","timestamp":1509148800,"open":5778.0875,"high":5885.5575,"low":5677.2425,"close":5740.6775,"mvrv":2.8061298795935326},{"time":"2017-10-29T00:00:00.000Z","date":"2017-10-29","timestamp":1509235200,"open":5740.93,"high":6280.1925,"low":5698.7575,"close":6135.035,"mvrv":2.998828568055029},{"time":"2017-10-30T00:00:00.000Z","date":"2017-10-30","timestamp":1509321600,"open":6135.395,"high":6216.6925,"low":6027.52,"close":6123.335,"mvrv":2.9499268888737404},{"time":"2017-10-31T00:00:00.000Z","date":"2017-10-31","timestamp":1509408000,"open":6123.3375,"high":6458.4575,"low":6086.6425,"close":6439.52,"mvrv":3.0766416686774667},{"time":"2017-11-01T00:00:00.000Z","date":"2017-11-01","timestamp":1509494400,"open":6442.4775,"high":6759.84,"low":6357.65,"close":6752.05,"mvrv":3.1794399899986465},{"time":"2017-11-02T00:00:00.000Z","date":"2017-11-02","timestamp":1509580800,"open":6752.9125,"high":7356.025,"low":6724.95,"close":7028.69,"mvrv":3.280282582062241},{"time":"2017-11-03T00:00:00.000Z","date":"2017-11-03","timestamp":1509667200,"open":7031.9425,"high":7461.9425,"low":6931.95,"close":7156.8525,"mvrv":3.3052298626272196},{"time":"2017-11-04T00:00:00.000Z","date":"2017-11-04","timestamp":1509753600,"open":7156.4575,"high":7514.81,"low":7009.5525,"close":7385.7075,"mvrv":3.383759120079449},{"time":"2017-11-05T00:00:00.000Z","date":"2017-11-05","timestamp":1509840000,"open":7384.7975,"high":7596.1975,"low":7295.54,"close":7384.79,"mvrv":3.3283690180180066},{"time":"2017-11-06T00:00:00.000Z","date":"2017-11-06","timestamp":1509926400,"open":7383.5975,"high":7428.22,"low":6922.6075,"close":6970.3625,"mvrv":3.1334893387644},{"time":"2017-11-07T00:00:00.000Z","date":"2017-11-07","timestamp":1510012800,"open":6970.6775,"high":7246.3275,"low":6957.6225,"close":7123.6775,"mvrv":3.1649666276573427},{"time":"2017-11-08T00:00:00.000Z","date":"2017-11-08","timestamp":1510099200,"open":7124.5425,"high":7881.0075,"low":7064.695,"close":7461.8275,"mvrv":3.290728464813089},{"time":"2017-11-09T00:00:00.000Z","date":"2017-11-09","timestamp":1510185600,"open":7464.64,"high":7477.145,"low":7086.305,"close":7151.9725,"mvrv":3.109932036506315},{"time":"2017-11-10T00:00:00.000Z","date":"2017-11-10","timestamp":1510272000,"open":7153.275,"high":7357.0575,"low":6422.61,"close":6583.4775,"mvrv":2.874889411030639},{"time":"2017-11-11T00:00:00.000Z","date":"2017-11-11","timestamp":1510358400,"open":6579.505,"high":6841.2475,"low":6200.91,"close":6342.9575,"mvrv":2.732504204619549},{"time":"2017-11-12T00:00:00.000Z","date":"2017-11-12","timestamp":1510444800,"open":6342.9425,"high":6493.72,"low":5495.165,"close":5871.5225,"mvrv":2.488014858456092},{"time":"2017-11-13T00:00:00.000Z","date":"2017-11-13","timestamp":1510531200,"open":5861.4375,"high":6823.0175,"low":5824,"close":6534.585,"mvrv":2.729247589502023},{"time":"2017-11-14T00:00:00.000Z","date":"2017-11-14","timestamp":1510617600,"open":6535.965,"high":6759.6975,"low":6481.2025,"close":6620.3375,"mvrv":2.7367013433489005},{"time":"2017-11-15T00:00:00.000Z","date":"2017-11-15","timestamp":1510704000,"open":6620.3375,"high":7341.735,"low":6620.3375,"close":7285.1625,"mvrv":2.986291762788651},{"time":"2017-11-16T00:00:00.000Z","date":"2017-11-16","timestamp":1510790400,"open":7285.1625,"high":7935.54,"low":7116.8875,"close":7822.1575,"mvrv":3.1470513772788404},{"time":"2017-11-17T00:00:00.000Z","date":"2017-11-17","timestamp":1510876800,"open":7823.41,"high":7982.125,"low":7533.675,"close":7690.6425,"mvrv":3.064783509648403},{"time":"2017-11-18T00:00:00.000Z","date":"2017-11-18","timestamp":1510963200,"open":7689.6925,"high":7854.625,"low":7452.61,"close":7777.645,"mvrv":3.072382069544968},{"time":"2017-11-19T00:00:00.000Z","date":"2017-11-19","timestamp":1511049600,"open":7779.9,"high":8071.2425,"low":7678.265,"close":8023.845,"mvrv":3.1311532313058086},{"time":"2017-11-20T00:00:00.000Z","date":"2017-11-20","timestamp":1511136000,"open":8023.8475,"high":8288.1475,"low":7924.65,"close":8240.5725,"mvrv":3.17803520832475},{"time":"2017-11-21T00:00:00.000Z","date":"2017-11-21","timestamp":1511222400,"open":8237.24,"high":8359.8675,"low":7787.0975,"close":8109.4225,"mvrv":3.0644015063833434},{"time":"2017-11-22T00:00:00.000Z","date":"2017-11-22","timestamp":1511308800,"open":8106.3375,"high":8303.7125,"low":8068.5725,"close":8239.0275,"mvrv":3.111953135110649},{"time":"2017-11-23T00:00:00.000Z","date":"2017-11-23","timestamp":1511395200,"open":8239.2525,"high":8281.0475,"low":8012.76,"close":8015.01,"mvrv":3.031966979336531},{"time":"2017-11-24T00:00:00.000Z","date":"2017-11-24","timestamp":1511481600,"open":8014.675,"high":8320.43,"low":7881.5,"close":8199.295,"mvrv":3.05268061208232},{"time":"2017-11-25T00:00:00.000Z","date":"2017-11-25","timestamp":1511568000,"open":8199.705,"high":8754.525,"low":8142.6925,"close":8745.7775,"mvrv":3.202253129957644},{"time":"2017-11-26T00:00:00.000Z","date":"2017-11-26","timestamp":1511654400,"open":8746.23,"high":9456.4,"low":8689.54,"close":9288.17,"mvrv":3.359088225074479},{"time":"2017-11-27T00:00:00.000Z","date":"2017-11-27","timestamp":1511740800,"open":9290.1525,"high":9735.2175,"low":9280.9,"close":9704.9725,"mvrv":3.4402827009783374},{"time":"2017-11-28T00:00:00.000Z","date":"2017-11-28","timestamp":1511827200,"open":9709.395,"high":9957.5375,"low":9587.06,"close":9889.88,"mvrv":3.4192071766919145},{"time":"2017-11-29T00:00:00.000Z","date":"2017-11-29","timestamp":1511913600,"open":9897.0825,"high":11428.45,"low":9086.4375,"close":9845.9375,"mvrv":3.337782421721934},{"time":"2017-11-30T00:00:00.000Z","date":"2017-11-30","timestamp":1512000000,"open":9838.725,"high":10762.0975,"low":9082.85,"close":9968.3925,"mvrv":3.345759124851652},{"time":"2017-12-01T00:00:00.000Z","date":"2017-12-01","timestamp":1512086400,"open":9963.125,"high":10954.5225,"low":9424.28,"close":10879.1425,"mvrv":3.5706130623777077},{"time":"2017-12-02T00:00:00.000Z","date":"2017-12-02","timestamp":1512172800,"open":10876.895,"high":11174.65,"low":10677.9225,"close":10897.8125,"mvrv":3.541823491005759},{"time":"2017-12-03T00:00:00.000Z","date":"2017-12-03","timestamp":1512259200,"open":10898.7325,"high":11834.5025,"low":10578.9825,"close":11251.5775,"mvrv":3.6190698278670754},{"time":"2017-12-04T00:00:00.000Z","date":"2017-12-04","timestamp":1512345600,"open":11253.3025,"high":11651.9925,"low":10914.075,"close":11640.9725,"mvrv":3.6736602894992143},{"time":"2017-12-05T00:00:00.000Z","date":"2017-12-05","timestamp":1512432000,"open":11640.975,"high":11868.75,"low":11477.0925,"close":11710.6875,"mvrv":3.6489881357563587},{"time":"2017-12-06T00:00:00.000Z","date":"2017-12-06","timestamp":1512518400,"open":11707.4825,"high":13974.995,"low":11702.9725,"close":13796.59,"mvrv":4.189276094453379},{"time":"2017-12-07T00:00:00.000Z","date":"2017-12-07","timestamp":1512604800,"open":13795.39,"high":17330.155,"low":13421.2275,"close":16734.75,"mvrv":4.716354701307579},{"time":"2017-12-08T00:00:00.000Z","date":"2017-12-08","timestamp":1512691200,"open":16734.75,"high":17285.75,"low":13868.2525,"close":16084.735,"mvrv":4.3316237465883844},{"time":"2017-12-09T00:00:00.000Z","date":"2017-12-09","timestamp":1512777600,"open":16084.7025,"high":16274.62,"low":13587.76,"close":14910.3425,"mvrv":3.908066022882404},{"time":"2017-12-10T00:00:00.000Z","date":"2017-12-10","timestamp":1512864000,"open":14908.725,"high":15876.25,"low":13163.375,"close":15037.4975,"mvrv":3.898320248229385},{"time":"2017-12-11T00:00:00.000Z","date":"2017-12-11","timestamp":1512950400,"open":15037.47,"high":17418.5,"low":14987.5725,"close":16683.4875,"mvrv":4.232472173444023},{"time":"2017-12-12T00:00:00.000Z","date":"2017-12-12","timestamp":1513036800,"open":16681.0125,"high":17645.3775,"low":16247.5,"close":17162.905,"mvrv":4.198552457437828},{"time":"2017-12-13T00:00:00.000Z","date":"2017-12-13","timestamp":1513123200,"open":17164.155,"high":17447.27,"low":15704.1725,"close":16387.6525,"mvrv":3.938150422973965},{"time":"2017-12-14T00:00:00.000Z","date":"2017-12-14","timestamp":1513209600,"open":16382.71,"high":16969.6375,"low":16017.3925,"close":16552.415,"mvrv":3.906074673306428},{"time":"2017-12-15T00:00:00.000Z","date":"2017-12-15","timestamp":1513296000,"open":16552.5425,"high":17925.75,"low":16515.1525,"close":17613.6675,"mvrv":4.061934148069142},{"time":"2017-12-16T00:00:00.000Z","date":"2017-12-16","timestamp":1513382400,"open":17615.29,"high":19603.25,"low":17489.215,"close":19423.67,"mvrv":4.400401874433197},{"time":"2017-12-17T00:00:00.000Z","date":"2017-12-17","timestamp":1513468800,"open":19423.6725,"high":19804.2475,"low":18728.025,"close":19128.2725,"mvrv":4.25161110396618},{"time":"2017-12-18T00:00:00.000Z","date":"2017-12-18","timestamp":1513555200,"open":19128.3225,"high":19302.2525,"low":18114.7875,"close":18948.92,"mvrv":4.126634551946103},{"time":"2017-12-19T00:00:00.000Z","date":"2017-12-19","timestamp":1513641600,"open":18948.8475,"high":19064.1475,"low":16776.19,"close":17694.81,"mvrv":3.839698504258122},{"time":"2017-12-20T00:00:00.000Z","date":"2017-12-20","timestamp":1513728000,"open":17693.06,"high":17861.4675,"low":15111.31,"close":16445.165,"mvrv":3.5048393078445734},{"time":"2017-12-21T00:00:00.000Z","date":"2017-12-21","timestamp":1513814400,"open":16444.4175,"high":17242.735,"low":14878.925,"close":15584.7025,"mvrv":3.30538655696314},{"time":"2017-12-22T00:00:00.000Z","date":"2017-12-22","timestamp":1513900800,"open":15585.775,"high":15790.2075,"low":10843.9825,"close":14023.615,"mvrv":2.9612365491841857},{"time":"2017-12-23T00:00:00.000Z","date":"2017-12-23","timestamp":1513987200,"open":14027.3175,"high":15877.805,"low":13611.845,"close":14814.6275,"mvrv":3.0848410930956387},{"time":"2017-12-24T00:00:00.000Z","date":"2017-12-24","timestamp":1514073600,"open":14816.7525,"high":15017.5425,"low":12699.5,"close":14059.955,"mvrv":2.924435251395346},{"time":"2017-12-25T00:00:00.000Z","date":"2017-12-25","timestamp":1514160000,"open":14047.4525,"high":14658.7475,"low":13251.75,"close":13983.735,"mvrv":2.9279505192376645},{"time":"2017-12-26T00:00:00.000Z","date":"2017-12-26","timestamp":1514246400,"open":13988.5425,"high":16173.7175,"low":13900.7325,"close":15800.17,"mvrv":3.2300980721390147},{"time":"2017-12-27T00:00:00.000Z","date":"2017-12-27","timestamp":1514332800,"open":15799.8725,"high":16506.43,"low":14538.3425,"close":15399.215,"mvrv":3.1416102262610366},{"time":"2017-12-28T00:00:00.000Z","date":"2017-12-28","timestamp":1514419200,"open":15403.7275,"high":15503.295,"low":13561.8275,"close":14489.3725,"mvrv":2.889025837722694},{"time":"2017-12-29T00:00:00.000Z","date":"2017-12-29","timestamp":1514505600,"open":14485.4275,"high":15132.485,"low":14059.8275,"close":14470.21,"mvrv":2.943241134888543},{"time":"2017-12-30T00:00:00.000Z","date":"2017-12-30","timestamp":1514592000,"open":14472.9575,"high":14537.41,"low":12290.96,"close":12688.9175,"mvrv":2.5612624347052173},{"time":"2017-12-31T00:00:00.000Z","date":"2017-12-31","timestamp":1514678400,"open":12688.915,"high":14266.63,"low":12534.0025,"close":13888.3225,"mvrv":2.7882544974939805},{"time":"2018-01-01T00:00:00.000Z","date":"2018-01-01","timestamp":1514764800,"open":13888.35,"high":14024.47,"low":12900.97,"close":13441.9825,"mvrv":2.688916767707318},{"time":"2018-01-02T00:00:00.000Z","date":"2018-01-02","timestamp":1514851200,"open":13429.6775,"high":15270.625,"low":12963.845,"close":14770.635,"mvrv":2.941004514734816},{"time":"2018-01-03T00:00:00.000Z","date":"2018-01-03","timestamp":1514937600,"open":14768.6425,"high":15474.925,"low":14614.9125,"close":15145.865,"mvrv":2.9717611242919935},{"time":"2018-01-04T00:00:00.000Z","date":"2018-01-04","timestamp":1515024000,"open":15146.1375,"high":15458.49,"low":14209.8675,"close":15188.8125,"mvrv":2.959616150634913},{"time":"2018-01-05T00:00:00.000Z","date":"2018-01-05","timestamp":1515110400,"open":15188.815,"high":17125.61,"low":14847.695,"close":16955.8775,"mvrv":3.2490789665982214},{"time":"2018-01-06T00:00:00.000Z","date":"2018-01-06","timestamp":1515196800,"open":16955.45,"high":17222.6125,"low":16234.205,"close":17127.915,"mvrv":3.2484803937169087},{"time":"2018-01-07T00:00:00.000Z","date":"2018-01-07","timestamp":1515283200,"open":17124.9825,"high":17134.9975,"low":15717.0625,"close":16144.1975,"mvrv":3.0338783218505423},{"time":"2018-01-08T00:00:00.000Z","date":"2018-01-08","timestamp":1515369600,"open":16153.8125,"high":16238.775,"low":13806.305,"close":14999.085,"mvrv":2.8148061151409776},{"time":"2018-01-09T00:00:00.000Z","date":"2018-01-09","timestamp":1515456000,"open":14997.6575,"high":15402.78,"low":14186.555,"close":14469.6625,"mvrv":2.694212973649876},{"time":"2018-01-10T00:00:00.000Z","date":"2018-01-10","timestamp":1515542400,"open":14467.64,"high":14921.9,"low":13496.7525,"close":14908.0475,"mvrv":2.7608957024696807},{"time":"2018-01-11T00:00:00.000Z","date":"2018-01-11","timestamp":1515628800,"open":14902.8875,"high":14992.0175,"low":12814.5025,"close":13339.265,"mvrv":2.477100496383435},{"time":"2018-01-12T00:00:00.000Z","date":"2018-01-12","timestamp":1515715200,"open":13340.705,"high":13960.505,"low":13027.5675,"close":13729.9175,"mvrv":2.5591880629213013},{"time":"2018-01-13T00:00:00.000Z","date":"2018-01-13","timestamp":1515801600,"open":13891.385,"high":15217.275,"low":13662.9425,"close":14240.0275,"mvrv":2.6230901038994108},{"time":"2018-01-14T00:00:00.000Z","date":"2018-01-14","timestamp":1515888000,"open":14239.1,"high":14377.165,"low":13122.955,"close":13660.4225,"mvrv":2.5335213258184957},{"time":"2018-01-15T00:00:00.000Z","date":"2018-01-15","timestamp":1515974400,"open":13660.3975,"high":14342.38,"low":13363.0625,"close":13600.735,"mvrv":2.4991923395412434},{"time":"2018-01-16T00:00:00.000Z","date":"2018-01-16","timestamp":1516060800,"open":13594.04,"high":13621.2625,"low":10050.655,"close":11472.14,"mvrv":2.127551115764846},{"time":"2018-01-17T00:00:00.000Z","date":"2018-01-17","timestamp":1516147200,"open":11474.2225,"high":11992.965,"low":9144.25,"close":11204.1375,"mvrv":2.0721770201680076},{"time":"2018-01-18T00:00:00.000Z","date":"2018-01-18","timestamp":1516233600,"open":11208.7075,"high":12160.35,"low":10701.885,"close":11284.275,"mvrv":2.101551262150878},{"time":"2018-01-19T00:00:00.000Z","date":"2018-01-19","timestamp":1516320000,"open":11295.1325,"high":12020.6925,"low":11040.06,"close":11546.3875,"mvrv":2.1431400906629072},{"time":"2018-01-20T00:00:00.000Z","date":"2018-01-20","timestamp":1516406400,"open":11548.37,"high":13029.0675,"low":11520.6775,"close":12782.4175,"mvrv":2.3699625884634794},{"time":"2018-01-21T00:00:00.000Z","date":"2018-01-21","timestamp":1516492800,"open":12790.825,"high":12793.6625,"low":11119.0025,"close":11541.66,"mvrv":2.121270218599808},{"time":"2018-01-22T00:00:00.000Z","date":"2018-01-22","timestamp":1516579200,"open":11533.6325,"high":11898.32,"low":10019.86,"close":10791.7475,"mvrv":1.9898210732660793},{"time":"2018-01-23T00:00:00.000Z","date":"2018-01-23","timestamp":1516665600,"open":10792,"high":11402.095,"low":9953.385,"close":10836.8675,"mvrv":2.0186442791832047},{"time":"2018-01-24T00:00:00.000Z","date":"2018-01-24","timestamp":1516752000,"open":10836.1875,"high":11482.5025,"low":10491.7825,"close":11381.0325,"mvrv":2.0995320240792363},{"time":"2018-01-25T00:00:00.000Z","date":"2018-01-25","timestamp":1516838400,"open":11381.04,"high":11721.405,"low":10856.0325,"close":11136.71,"mvrv":2.075449070255181},{"time":"2018-01-26T00:00:00.000Z","date":"2018-01-26","timestamp":1516924800,"open":11132.7775,"high":11609.8,"low":10297.08,"close":11088.1575,"mvrv":2.0683066889241517},{"time":"2018-01-27T00:00:00.000Z","date":"2018-01-27","timestamp":1517011200,"open":11080.6725,"high":11563.6375,"low":10834.4,"close":11381.0975,"mvrv":2.1160727873250837},{"time":"2018-01-28T00:00:00.000Z","date":"2018-01-28","timestamp":1517097600,"open":11379.915,"high":11874.2975,"low":11251.775,"close":11621.1475,"mvrv":2.150611125368347},{"time":"2018-01-29T00:00:00.000Z","date":"2018-01-29","timestamp":1517184000,"open":11618.87,"high":11699.0775,"low":10936.5,"close":11142.7425,"mvrv":2.0686691180176076},{"time":"2018-01-30T00:00:00.000Z","date":"2018-01-30","timestamp":1517270400,"open":11141.41,"high":11185.265,"low":9731.81,"close":9988.305,"mvrv":1.8551044399780543},{"time":"2018-01-31T00:00:00.000Z","date":"2018-01-31","timestamp":1517356800,"open":9989.605,"high":10313.735,"low":9546.02,"close":10115.7975,"mvrv":1.8840027770395522},{"time":"2018-02-01T00:00:00.000Z","date":"2018-02-01","timestamp":1517443200,"open":10117.77,"high":10174.8475,"low":8447.8525,"close":9012.8875,"mvrv":1.692078808231078},{"time":"2018-02-02T00:00:00.000Z","date":"2018-02-02","timestamp":1517529600,"open":9017.205,"high":9107.9675,"low":7593.5625,"close":8811.005,"mvrv":1.6639951779901394},{"time":"2018-02-03T00:00:00.000Z","date":"2018-02-03","timestamp":1517616000,"open":8800.3925,"high":9487.19,"low":8108.1775,"close":9213.725,"mvrv":1.723734648018886},{"time":"2018-02-04T00:00:00.000Z","date":"2018-02-04","timestamp":1517702400,"open":9213.055,"high":9349.885,"low":7820.6475,"close":8163.0125,"mvrv":1.5537157287642984},{"time":"2018-02-05T00:00:00.000Z","date":"2018-02-05","timestamp":1517788800,"open":8164.595,"high":8342.005,"low":6513.9375,"close":6878.9575,"mvrv":1.316381654407334},{"time":"2018-02-06T00:00:00.000Z","date":"2018-02-06","timestamp":1517875200,"open":6878.5575,"high":7998.2225,"low":5893.765,"close":7696.395,"mvrv":1.4998155108527433},{"time":"2018-02-07T00:00:00.000Z","date":"2018-02-07","timestamp":1517961600,"open":7700.555,"high":8633.025,"low":7187.93,"close":7576.405,"mvrv":1.462161461788172},{"time":"2018-02-08T00:00:00.000Z","date":"2018-02-08","timestamp":1518048000,"open":7577.425,"high":8636.6875,"low":7553.625,"close":8227.215,"mvrv":1.575038631957362},{"time":"2018-02-09T00:00:00.000Z","date":"2018-02-09","timestamp":1518134400,"open":8229.2975,"high":8739.5125,"low":7750.83,"close":8685.7175,"mvrv":1.6694597150906165},{"time":"2018-02-10T00:00:00.000Z","date":"2018-02-10","timestamp":1518220800,"open":8685.915,"high":9082.45,"low":8154.865,"close":8554.1725,"mvrv":1.6442065537371036},{"time":"2018-02-11T00:00:00.000Z","date":"2018-02-11","timestamp":1518307200,"open":8553.745,"high":8559.8275,"low":7834.37,"close":8067.4975,"mvrv":1.555061443663515},{"time":"2018-02-12T00:00:00.000Z","date":"2018-02-12","timestamp":1518393600,"open":8072.7625,"high":8979.5,"low":8067.6425,"close":8894.395,"mvrv":1.708958685733403},{"time":"2018-02-13T00:00:00.000Z","date":"2018-02-13","timestamp":1518480000,"open":8889.6225,"high":8937.6475,"low":8379.3075,"close":8519.9425,"mvrv":1.6375330380108117},{"time":"2018-02-14T00:00:00.000Z","date":"2018-02-14","timestamp":1518566400,"open":8515.9125,"high":9507.025,"low":8515.76,"close":9483.4825,"mvrv":1.8226948800399747},{"time":"2018-02-15T00:00:00.000Z","date":"2018-02-15","timestamp":1518652800,"open":9479.985,"high":10247.525,"low":9343.89,"close":10025.8525,"mvrv":1.926632753073182},{"time":"2018-02-16T00:00:00.000Z","date":"2018-02-16","timestamp":1518739200,"open":10024.95,"high":10310.095,"low":9709.0225,"close":10183.905,"mvrv":1.9577191040715989},{"time":"2018-02-17T00:00:00.000Z","date":"2018-02-17","timestamp":1518825600,"open":10185.515,"high":11139.295,"low":10051.7325,"close":11105.625,"mvrv":2.119701217844335},{"time":"2018-02-18T00:00:00.000Z","date":"2018-02-18","timestamp":1518912000,"open":11110.27,"high":11294.475,"low":10166.7875,"close":10408.5275,"mvrv":2.0160142612387695},{"time":"2018-02-19T00:00:00.000Z","date":"2018-02-19","timestamp":1518998400,"open":10413.595,"high":11264.0225,"low":10322.725,"close":11161.255,"mvrv":2.1320744044877475},{"time":"2018-02-20T00:00:00.000Z","date":"2018-02-20","timestamp":1519084800,"open":11155.9625,"high":11773.775,"low":11060.84,"close":11229.375,"mvrv":2.1634774034867683},{"time":"2018-02-21T00:00:00.000Z","date":"2018-02-21","timestamp":1519171200,"open":11231.2975,"high":11284.565,"low":10247.55,"close":10461.6925,"mvrv":2.023569624525193},{"time":"2018-02-22T00:00:00.000Z","date":"2018-02-22","timestamp":1519257600,"open":10463.125,"high":10937.725,"low":9724.6175,"close":9835.875,"mvrv":1.8769262994765747},{"time":"2018-02-23T00:00:00.000Z","date":"2018-02-23","timestamp":1519344000,"open":9833.5425,"high":10408.6675,"low":9580.5825,"close":10157.6025,"mvrv":1.9258687425109786},{"time":"2018-02-24T00:00:00.000Z","date":"2018-02-24","timestamp":1519430400,"open":10145.325,"high":10537.06,"low":9376.395,"close":9690.955,"mvrv":1.8329611822260659},{"time":"2018-02-25T00:00:00.000Z","date":"2018-02-25","timestamp":1519516800,"open":9690.5225,"high":9872.6275,"low":9296.2125,"close":9590.7575,"mvrv":1.8056521769115914},{"time":"2018-02-26T00:00:00.000Z","date":"2018-02-26","timestamp":1519603200,"open":9592.1075,"high":10453.6475,"low":9391.51,"close":10311.7,"mvrv":1.93494844919065},{"time":"2018-02-27T00:00:00.000Z","date":"2018-02-27","timestamp":1519689600,"open":10314.195,"high":10855.9925,"low":10131.0075,"close":10561.5825,"mvrv":1.997927990656224},{"time":"2018-02-28T00:00:00.000Z","date":"2018-02-28","timestamp":1519776000,"open":10564.57,"high":11060.0375,"low":10259.755,"close":10306.8075,"mvrv":1.9346687983446245},{"time":"2018-03-01T00:00:00.000Z","date":"2018-03-01","timestamp":1519862400,"open":10307.0275,"high":11079.0575,"low":10191.85,"close":10905,"mvrv":2.032681902962679},{"time":"2018-03-02T00:00:00.000Z","date":"2018-03-02","timestamp":1519948800,"open":10908.51,"high":11178.5,"low":10774.3125,"close":11022.265,"mvrv":2.050945732143836},{"time":"2018-03-03T00:00:00.000Z","date":"2018-03-03","timestamp":1520035200,"open":11022.7575,"high":11502.9225,"low":11020.265,"close":11434.805,"mvrv":2.125228059683187},{"time":"2018-03-04T00:00:00.000Z","date":"2018-03-04","timestamp":1520121600,"open":11437.92,"high":11509.25,"low":11054.505,"close":11478.115,"mvrv":2.1264068462441834},{"time":"2018-03-05T00:00:00.000Z","date":"2018-03-05","timestamp":1520208000,"open":11479.9675,"high":11662.5375,"low":11380.865,"close":11407.6725,"mvrv":2.1305066678058933},{"time":"2018-03-06T00:00:00.000Z","date":"2018-03-06","timestamp":1520294400,"open":11405.4475,"high":11413.82,"low":10560.0175,"close":10713.0325,"mvrv":1.986234395222498},{"time":"2018-03-07T00:00:00.000Z","date":"2018-03-07","timestamp":1520380800,"open":10709.57,"high":10900.9425,"low":9403.275,"close":9905.0725,"mvrv":1.841008781985161},{"time":"2018-03-08T00:00:00.000Z","date":"2018-03-08","timestamp":1520467200,"open":9905.6175,"high":10117.175,"low":9044.7375,"close":9291.4725,"mvrv":1.7403271712354251},{"time":"2018-03-09T00:00:00.000Z","date":"2018-03-09","timestamp":1520553600,"open":9296.865,"high":9416.875,"low":8376.5,"close":9246.625,"mvrv":1.7420316357419519},{"time":"2018-03-10T00:00:00.000Z","date":"2018-03-10","timestamp":1520640000,"open":9241.335,"high":9516.035,"low":8700.27,"close":8777.0275,"mvrv":1.6481606887478117},{"time":"2018-03-11T00:00:00.000Z","date":"2018-03-11","timestamp":1520726400,"open":8779.0275,"high":9761.4475,"low":8486.2625,"close":9531.515,"mvrv":1.7831377106066844},{"time":"2018-03-12T00:00:00.000Z","date":"2018-03-12","timestamp":1520812800,"open":9534.0825,"high":9894.975,"low":8759.94,"close":9113.485,"mvrv":1.71841586716424},{"time":"2018-03-13T00:00:00.000Z","date":"2018-03-13","timestamp":1520899200,"open":9113.8825,"high":9483.1675,"low":8836.875,"close":9143.8875,"mvrv":1.7201479704843698},{"time":"2018-03-14T00:00:00.000Z","date":"2018-03-14","timestamp":1520985600,"open":9146.5875,"high":9358.3,"low":7927.9125,"close":8194.185,"mvrv":1.548586994932595},{"time":"2018-03-15T00:00:00.000Z","date":"2018-03-15","timestamp":1521072000,"open":8193.8125,"high":8416.73,"low":7661.1875,"close":8260.1575,"mvrv":1.5535402442572963},{"time":"2018-03-16T00:00:00.000Z","date":"2018-03-16","timestamp":1521158400,"open":8257.5025,"high":8608.7925,"low":7896.1225,"close":8263.8375,"mvrv":1.5702233920327624},{"time":"2018-03-17T00:00:00.000Z","date":"2018-03-17","timestamp":1521244800,"open":8262.1575,"high":8349.055,"low":7732.9325,"close":7860.585,"mvrv":1.4855785958684578},{"time":"2018-03-18T00:00:00.000Z","date":"2018-03-18","timestamp":1521331200,"open":7856.3225,"high":8293.4375,"low":7314.8425,"close":8190.1825,"mvrv":1.5437278805227734},{"time":"2018-03-19T00:00:00.000Z","date":"2018-03-19","timestamp":1521417600,"open":8194.5075,"high":8750.23,"low":8101.545,"close":8598.785,"mvrv":1.6113407062475387},{"time":"2018-03-20T00:00:00.000Z","date":"2018-03-20","timestamp":1521504000,"open":8596.1975,"high":9042.815,"low":8315.4275,"close":8903.3125,"mvrv":1.6732210777398355},{"time":"2018-03-21T00:00:00.000Z","date":"2018-03-21","timestamp":1521590400,"open":8906.735,"high":9182.975,"low":8751.2075,"close":8892.0325,"mvrv":1.6781628996237399},{"time":"2018-03-22T00:00:00.000Z","date":"2018-03-22","timestamp":1521676800,"open":8890.7475,"high":9097.43,"low":8488.1025,"close":8710.45,"mvrv":1.6388761457217713},{"time":"2018-03-23T00:00:00.000Z","date":"2018-03-23","timestamp":1521763200,"open":8710.805,"high":8927.1275,"low":8274.5125,"close":8922.4225,"mvrv":1.6574818947751844},{"time":"2018-03-24T00:00:00.000Z","date":"2018-03-24","timestamp":1521849600,"open":8922.0475,"high":9012.25,"low":8498.25,"close":8537.1675,"mvrv":1.6314477671629608},{"time":"2018-03-25T00:00:00.000Z","date":"2018-03-25","timestamp":1521936000,"open":8532.615,"high":8678.825,"low":8368.095,"close":8452.075,"mvrv":1.5954066559771642},{"time":"2018-03-26T00:00:00.000Z","date":"2018-03-26","timestamp":1522022400,"open":8453.6575,"high":8498.3575,"low":7840.775,"close":8143.28,"mvrv":1.5477737311693311},{"time":"2018-03-27T00:00:00.000Z","date":"2018-03-27","timestamp":1522108800,"open":8146.1025,"high":8220.85,"low":7740.1775,"close":7791.6175,"mvrv":1.4802784739599675},{"time":"2018-03-28T00:00:00.000Z","date":"2018-03-28","timestamp":1522195200,"open":7792.47,"high":8100.62,"low":7732.155,"close":7940.075,"mvrv":1.513192965347149},{"time":"2018-03-29T00:00:00.000Z","date":"2018-03-29","timestamp":1522281600,"open":7938.2575,"high":7966.25,"low":6905.6325,"close":7083.7675,"mvrv":1.3694058396154094},{"time":"2018-03-30T00:00:00.000Z","date":"2018-03-30","timestamp":1522368000,"open":7082.3125,"high":7273.4,"low":6575,"close":6835.18,"mvrv":1.3142572273109765},{"time":"2018-03-31T00:00:00.000Z","date":"2018-03-31","timestamp":1522454400,"open":6832.585,"high":7218.475,"low":6784.1675,"close":6922.18,"mvrv":1.3281619093027306},{"time":"2018-04-01T00:00:00.000Z","date":"2018-04-01","timestamp":1522540800,"open":6923.4725,"high":7042.6675,"low":6442.2625,"close":6812.6375,"mvrv":1.305793471420126},{"time":"2018-04-02T00:00:00.000Z","date":"2018-04-02","timestamp":1522627200,"open":6815.535,"high":7113.6025,"low":6766.27,"close":7050.615,"mvrv":1.3482708020917888},{"time":"2018-04-03T00:00:00.000Z","date":"2018-04-03","timestamp":1522713600,"open":7050.59,"high":7514.135,"low":7012.0125,"close":7418.625,"mvrv":1.4246500771572153},{"time":"2018-04-04T00:00:00.000Z","date":"2018-04-04","timestamp":1522800000,"open":7417.265,"high":7427.1725,"low":6706.335,"close":6794.085,"mvrv":1.3117985425463936},{"time":"2018-04-05T00:00:00.000Z","date":"2018-04-05","timestamp":1522886400,"open":6793.94,"high":6930.155,"low":6568.4225,"close":6774.51,"mvrv":1.3066501158690675},{"time":"2018-04-06T00:00:00.000Z","date":"2018-04-06","timestamp":1522972800,"open":6774.98,"high":6848.25,"low":6511.6675,"close":6611.62,"mvrv":1.2733437292965295},{"time":"2018-04-07T00:00:00.000Z","date":"2018-04-07","timestamp":1523059200,"open":6615.775,"high":7070.1625,"low":6602.69,"close":6897,"mvrv":1.3264720488312662},{"time":"2018-04-08T00:00:00.000Z","date":"2018-04-08","timestamp":1523145600,"open":6894.8,"high":7104.5275,"low":6885.725,"close":7021.1225,"mvrv":1.3502868480020072},{"time":"2018-04-09T00:00:00.000Z","date":"2018-04-09","timestamp":1523232000,"open":7026.335,"high":7177.1125,"low":6612.285,"close":6773.91,"mvrv":1.3012667725163531},{"time":"2018-04-10T00:00:00.000Z","date":"2018-04-10","timestamp":1523318400,"open":6775.9125,"high":6889.405,"low":6653.08,"close":6830.335,"mvrv":1.3186812311549594},{"time":"2018-04-11T00:00:00.000Z","date":"2018-04-11","timestamp":1523404800,"open":6827.845,"high":6973.69,"low":6803.7375,"close":6941.09,"mvrv":1.3381627776648224},{"time":"2018-04-12T00:00:00.000Z","date":"2018-04-12","timestamp":1523491200,"open":6941.0675,"high":8174.0425,"low":6762.85,"close":7920.0175,"mvrv":1.5300991542038231},{"time":"2018-04-13T00:00:00.000Z","date":"2018-04-13","timestamp":1523577600,"open":7919.9375,"high":8230.8275,"low":7746.6875,"close":7887.1375,"mvrv":1.5233779770678266},{"time":"2018-04-14T00:00:00.000Z","date":"2018-04-14","timestamp":1523664000,"open":7884.3575,"high":8193.325,"low":7825.4675,"close":8001.6225,"mvrv":1.545415495455903},{"time":"2018-04-15T00:00:00.000Z","date":"2018-04-15","timestamp":1523750400,"open":8002.395,"high":8411.2475,"low":7999.7525,"close":8357.55,"mvrv":1.6066417261205543},{"time":"2018-04-16T00:00:00.000Z","date":"2018-04-16","timestamp":1523836800,"open":8360.46,"high":8417.1925,"low":7903.2475,"close":8051.6125,"mvrv":1.5490926348533147},{"time":"2018-04-17T00:00:00.000Z","date":"2018-04-17","timestamp":1523923200,"open":8053.95,"high":8167.455,"low":7812.28,"close":7891.5925,"mvrv":1.517560030695845},{"time":"2018-04-18T00:00:00.000Z","date":"2018-04-18","timestamp":1524009600,"open":7891.5725,"high":8253.5775,"low":7873.7875,"close":8165.4725,"mvrv":1.5726867489920915},{"time":"2018-04-19T00:00:00.000Z","date":"2018-04-19","timestamp":1524096000,"open":8165.995,"high":8300.43,"low":8091.4025,"close":8272.5775,"mvrv":1.588269514831975},{"time":"2018-04-20T00:00:00.000Z","date":"2018-04-20","timestamp":1524182400,"open":8270.95,"high":8935.6325,"low":8218.5275,"close":8862.335,"mvrv":1.6901706495444662},{"time":"2018-04-21T00:00:00.000Z","date":"2018-04-21","timestamp":1524268800,"open":8862.85,"high":9043.8175,"low":8612.52,"close":8925.1825,"mvrv":1.6906575012341083},{"time":"2018-04-22T00:00:00.000Z","date":"2018-04-22","timestamp":1524355200,"open":8925.0125,"high":9035.13,"low":8757.3775,"close":8799.1925,"mvrv":1.6814787667958486},{"time":"2018-04-23T00:00:00.000Z","date":"2018-04-23","timestamp":1524441600,"open":8793,"high":9004.8725,"low":8776.555,"close":8941.3375,"mvrv":1.7036676042358627},{"time":"2018-04-24T00:00:00.000Z","date":"2018-04-24","timestamp":1524528000,"open":8941.3275,"high":9738.9225,"low":8933,"close":9651.1975,"mvrv":1.839463227048605},{"time":"2018-04-25T00:00:00.000Z","date":"2018-04-25","timestamp":1524614400,"open":9651.265,"high":9757.9425,"low":8718.8575,"close":8862.92,"mvrv":1.7098380374649584},{"time":"2018-04-26T00:00:00.000Z","date":"2018-04-26","timestamp":1524700800,"open":8860.7875,"high":9315.0075,"low":8630.5725,"close":9279.7375,"mvrv":1.7522200135939971},{"time":"2018-04-27T00:00:00.000Z","date":"2018-04-27","timestamp":1524787200,"open":9277.9025,"high":9376.68,"low":8901.04,"close":8921.945,"mvrv":1.710150596730045},{"time":"2018-04-28T00:00:00.000Z","date":"2018-04-28","timestamp":1524873600,"open":8919.4725,"high":9437.2075,"low":8865.725,"close":9339.5325,"mvrv":1.7714482862588425},{"time":"2018-04-29T00:00:00.000Z","date":"2018-04-29","timestamp":1524960000,"open":9337.5275,"high":9527.8425,"low":9175.4375,"close":9396.8725,"mvrv":1.783985225687125},{"time":"2018-04-30T00:00:00.000Z","date":"2018-04-30","timestamp":1525046400,"open":9396.505,"high":9446.4425,"low":9110.645,"close":9243.395,"mvrv":1.747232458483566},{"time":"2018-05-01T00:00:00.000Z","date":"2018-05-01","timestamp":1525132800,"open":9245.66,"high":9247.665,"low":8823.3,"close":9070.0825,"mvrv":1.7230008337205465},{"time":"2018-05-02T00:00:00.000Z","date":"2018-05-02","timestamp":1525219200,"open":9068.375,"high":9257.8025,"low":8979.8075,"close":9210.32,"mvrv":1.7455886329965433},{"time":"2018-05-03T00:00:00.000Z","date":"2018-05-03","timestamp":1525305600,"open":9216.425,"high":9796.475,"low":9157.385,"close":9730.3925,"mvrv":1.839927472054402},{"time":"2018-05-04T00:00:00.000Z","date":"2018-05-04","timestamp":1525392000,"open":9730.955,"high":9772.4075,"low":9499.47,"close":9690.46,"mvrv":1.8303657815085213},{"time":"2018-05-05T00:00:00.000Z","date":"2018-05-05","timestamp":1525478400,"open":9687.03,"high":9949.775,"low":9616.1575,"close":9807.7725,"mvrv":1.8523916413144208},{"time":"2018-05-06T00:00:00.000Z","date":"2018-05-06","timestamp":1525564800,"open":9808.41,"high":9896.8525,"low":9382,"close":9607.08,"mvrv":1.8164873663362882},{"time":"2018-05-07T00:00:00.000Z","date":"2018-05-07","timestamp":1525651200,"open":9606.715,"high":9624.7525,"low":9178.2125,"close":9359.5825,"mvrv":1.7633415273604116},{"time":"2018-05-08T00:00:00.000Z","date":"2018-05-08","timestamp":1525737600,"open":9357.0025,"high":9455.4325,"low":9041.25,"close":9174.905,"mvrv":1.743385600022088},{"time":"2018-05-09T00:00:00.000Z","date":"2018-05-09","timestamp":1525824000,"open":9179.765,"high":9390.535,"low":8961.97,"close":9305.605,"mvrv":1.7531151221082248},{"time":"2018-05-10T00:00:00.000Z","date":"2018-05-10","timestamp":1525910400,"open":9304.695,"high":9390.8,"low":8996.3125,"close":9015.02,"mvrv":1.7079403761252776},{"time":"2018-05-11T00:00:00.000Z","date":"2018-05-11","timestamp":1525996800,"open":9011.27,"high":9015.185,"low":8344.295,"close":8405.2475,"mvrv":1.59293323721015},{"time":"2018-05-12T00:00:00.000Z","date":"2018-05-12","timestamp":1526083200,"open":8412.0225,"high":8652.2775,"low":8219.11,"close":8475.4775,"mvrv":1.6068104774233916},{"time":"2018-05-13T00:00:00.000Z","date":"2018-05-13","timestamp":1526169600,"open":8479.865,"high":8763.705,"low":8334.64,"close":8691.595,"mvrv":1.645566013650338},{"time":"2018-05-14T00:00:00.000Z","date":"2018-05-14","timestamp":1526256000,"open":8693.46,"high":8891.7075,"low":8286.5525,"close":8671.9725,"mvrv":1.632761633151852},{"time":"2018-05-15T00:00:00.000Z","date":"2018-05-15","timestamp":1526342400,"open":8671.16,"high":8855.0325,"low":8415.025,"close":8472.7075,"mvrv":1.5946007135539022},{"time":"2018-05-16T00:00:00.000Z","date":"2018-05-16","timestamp":1526428800,"open":8476.89,"high":8500.215,"low":8097.66,"close":8345.1075,"mvrv":1.5625222663113787},{"time":"2018-05-17T00:00:00.000Z","date":"2018-05-17","timestamp":1526515200,"open":8345.265,"high":8492.6575,"low":7989.7,"close":8062.51,"mvrv":1.505641508878389},{"time":"2018-05-18T00:00:00.000Z","date":"2018-05-18","timestamp":1526601600,"open":8060.29,"high":8278.525,"low":7927.11,"close":8237.32,"mvrv":1.540976184641673},{"time":"2018-05-19T00:00:00.000Z","date":"2018-05-19","timestamp":1526688000,"open":8237.35,"high":8392.75,"low":8151.5775,"close":8235.1525,"mvrv":1.540505934988944},{"time":"2018-05-20T00:00:00.000Z","date":"2018-05-20","timestamp":1526774400,"open":8232.7625,"high":8596.675,"low":8164.655,"close":8517.3525,"mvrv":1.5910549025159566},{"time":"2018-05-21T00:00:00.000Z","date":"2018-05-21","timestamp":1526860800,"open":8520.1,"high":8589.4975,"low":8309.28,"close":8392.9275,"mvrv":1.571854740105467},{"time":"2018-05-22T00:00:00.000Z","date":"2018-05-22","timestamp":1526947200,"open":8396.195,"high":8407.11,"low":7948.705,"close":7986.6625,"mvrv":1.5048623357723943},{"time":"2018-05-23T00:00:00.000Z","date":"2018-05-23","timestamp":1527033600,"open":7986.66,"high":8031.66,"low":7436.9275,"close":7501.415,"mvrv":1.4129794456751197},{"time":"2018-05-24T00:00:00.000Z","date":"2018-05-24","timestamp":1527120000,"open":7504.48,"high":7735.04,"low":7265.0575,"close":7578.88,"mvrv":1.4233680827113346},{"time":"2018-05-25T00:00:00.000Z","date":"2018-05-25","timestamp":1527206400,"open":7578.63,"high":7658.2225,"low":7316.015,"close":7464.735,"mvrv":1.3903718375413414},{"time":"2018-05-26T00:00:00.000Z","date":"2018-05-26","timestamp":1527292800,"open":7464.21,"high":7636.4225,"low":7269.57,"close":7334.285,"mvrv":1.3798212159403178},{"time":"2018-05-27T00:00:00.000Z","date":"2018-05-27","timestamp":1527379200,"open":7333.0325,"high":7398.3175,"low":7215.575,"close":7342.2625,"mvrv":1.3808979476923091},{"time":"2018-05-28T00:00:00.000Z","date":"2018-05-28","timestamp":1527465600,"open":7342.575,"high":7445.8975,"low":7079.7725,"close":7105.2875,"mvrv":1.342815614882687},{"time":"2018-05-29T00:00:00.000Z","date":"2018-05-29","timestamp":1527552000,"open":7106.43,"high":7530.875,"low":7047.96,"close":7463.0125,"mvrv":1.403514941956979},{"time":"2018-05-30T00:00:00.000Z","date":"2018-05-30","timestamp":1527638400,"open":7463.0625,"high":7563.2,"low":7268.84,"close":7379.63,"mvrv":1.390925513777948},{"time":"2018-05-31T00:00:00.000Z","date":"2018-05-31","timestamp":1527724800,"open":7376.2725,"high":7606.7875,"low":7335.105,"close":7486.93,"mvrv":1.4093255937695224},{"time":"2018-06-01T00:00:00.000Z","date":"2018-06-01","timestamp":1527811200,"open":7488.7975,"high":7608.9325,"low":7351.385,"close":7512.7825,"mvrv":1.4188818816793087},{"time":"2018-06-02T00:00:00.000Z","date":"2018-06-02","timestamp":1527897600,"open":7512.7625,"high":7697.4025,"low":7438.555,"close":7639.51,"mvrv":1.438805244911535},{"time":"2018-06-03T00:00:00.000Z","date":"2018-06-03","timestamp":1527984000,"open":7638.0325,"high":7784.65,"low":7585.3,"close":7709.2075,"mvrv":1.452608039915498},{"time":"2018-06-04T00:00:00.000Z","date":"2018-06-04","timestamp":1528070400,"open":7711.3325,"high":7756.5175,"low":7446.5775,"close":7492.7825,"mvrv":1.4119507588340825},{"time":"2018-06-05T00:00:00.000Z","date":"2018-06-05","timestamp":1528156800,"open":7494.435,"high":7679.1575,"low":7351.6825,"close":7615.6225,"mvrv":1.4359277431319044},{"time":"2018-06-06T00:00:00.000Z","date":"2018-06-06","timestamp":1528243200,"open":7615.6225,"high":7694.095,"low":7482.5,"close":7657.825,"mvrv":1.4407832906958886},{"time":"2018-06-07T00:00:00.000Z","date":"2018-06-07","timestamp":1528329600,"open":7654.67,"high":7748,"low":7629.97,"close":7686.2175,"mvrv":1.4465079564451866},{"time":"2018-06-08T00:00:00.000Z","date":"2018-06-08","timestamp":1528416000,"open":7682.9375,"high":7695.5,"low":7537.3625,"close":7624,"mvrv":1.4388822624222264},{"time":"2018-06-09T00:00:00.000Z","date":"2018-06-09","timestamp":1528502400,"open":7624.405,"high":7682.5675,"low":7462.2275,"close":7496.46,"mvrv":1.4353327028372667},{"time":"2018-06-10T00:00:00.000Z","date":"2018-06-10","timestamp":1528588800,"open":7496.71,"high":7496.71,"low":6632.975,"close":6772.345,"mvrv":1.2793447310868906},{"time":"2018-06-11T00:00:00.000Z","date":"2018-06-11","timestamp":1528675200,"open":6772.42,"high":6911.7725,"low":6644.1775,"close":6879.1525,"mvrv":1.2988670337244446},{"time":"2018-06-12T00:00:00.000Z","date":"2018-06-12","timestamp":1528761600,"open":6879.1875,"high":6883.0475,"low":6451.3625,"close":6549.965,"mvrv":1.2460830573684345},{"time":"2018-06-13T00:00:00.000Z","date":"2018-06-13","timestamp":1528848000,"open":6550.1575,"high":6624.385,"low":6125.01,"close":6300.405,"mvrv":1.2105152875760128},{"time":"2018-06-14T00:00:00.000Z","date":"2018-06-14","timestamp":1528934400,"open":6301.0525,"high":6726.08,"low":6271.025,"close":6641.2375,"mvrv":1.266178709641084},{"time":"2018-06-15T00:00:00.000Z","date":"2018-06-15","timestamp":1529020800,"open":6638.3125,"high":6667.3225,"low":6365.155,"close":6389.6,"mvrv":1.2307715108164743},{"time":"2018-06-16T00:00:00.000Z","date":"2018-06-16","timestamp":1529107200,"open":6389.2025,"high":6551.95,"low":6330.4525,"close":6485.1175,"mvrv":1.247834536256366},{"time":"2018-06-17T00:00:00.000Z","date":"2018-06-17","timestamp":1529193600,"open":6486.11,"high":6573.575,"low":6428.285,"close":6446.43,"mvrv":1.2412116493923442},{"time":"2018-06-18T00:00:00.000Z","date":"2018-06-18","timestamp":1529280000,"open":6448.17,"high":6800.16,"low":6376.44,"close":6708.57,"mvrv":1.2862226369491463},{"time":"2018-06-19T00:00:00.000Z","date":"2018-06-19","timestamp":1529366400,"open":6710.775,"high":6839.0425,"low":6663.4875,"close":6738.5225,"mvrv":1.2917343022621919},{"time":"2018-06-20T00:00:00.000Z","date":"2018-06-20","timestamp":1529452800,"open":6735.1275,"high":6813.8675,"low":6545.55,"close":6756.5975,"mvrv":1.2958507411701026},{"time":"2018-06-21T00:00:00.000Z","date":"2018-06-21","timestamp":1529539200,"open":6757.7625,"high":6788.1675,"low":6681.0825,"close":6717.83,"mvrv":1.2874537323587376},{"time":"2018-06-22T00:00:00.000Z","date":"2018-06-22","timestamp":1529625600,"open":6717.83,"high":6729.5675,"low":5937.815,"close":6059.7875,"mvrv":1.165760611610589},{"time":"2018-06-23T00:00:00.000Z","date":"2018-06-23","timestamp":1529712000,"open":6062.66,"high":6265.6225,"low":6038.57,"close":6170.58,"mvrv":1.1824288763794355},{"time":"2018-06-24T00:00:00.000Z","date":"2018-06-24","timestamp":1529798400,"open":6170.3175,"high":6260.0025,"low":5743.85,"close":6150.87,"mvrv":1.1801409318721812},{"time":"2018-06-25T00:00:00.000Z","date":"2018-06-25","timestamp":1529884800,"open":6149.29,"high":6349.0525,"low":6071.5825,"close":6246.9125,"mvrv":1.2023616574529095},{"time":"2018-06-26T00:00:00.000Z","date":"2018-06-26","timestamp":1529971200,"open":6247.1,"high":6275.45,"low":6029.095,"close":6071.065,"mvrv":1.1718499474577702},{"time":"2018-06-27T00:00:00.000Z","date":"2018-06-27","timestamp":1530057600,"open":6071.9775,"high":6193.4375,"low":5988.8925,"close":6134.4525,"mvrv":1.192975281238159},{"time":"2018-06-28T00:00:00.000Z","date":"2018-06-28","timestamp":1530144000,"open":6134.0225,"high":6161.54,"low":5820,"close":5852.18,"mvrv":1.1453133092744259},{"time":"2018-06-29T00:00:00.000Z","date":"2018-06-29","timestamp":1530230400,"open":5849.745,"high":6376.9975,"low":5784.4,"close":6201.4975,"mvrv":1.211050294238981},{"time":"2018-06-30T00:00:00.000Z","date":"2018-06-30","timestamp":1530316800,"open":6201.865,"high":6521.69,"low":6189.765,"close":6386.4525,"mvrv":1.24503370050625},{"time":"2018-07-01T00:00:00.000Z","date":"2018-07-01","timestamp":1530403200,"open":6386.235,"high":6431.5,"low":6256.1575,"close":6347.705,"mvrv":1.2439512600910714},{"time":"2018-07-02T00:00:00.000Z","date":"2018-07-02","timestamp":1530489600,"open":6346.33,"high":6672.54,"low":6270.845,"close":6614.4,"mvrv":1.2885672307668121},{"time":"2018-07-03T00:00:00.000Z","date":"2018-07-03","timestamp":1530576000,"open":6612.74,"high":6669.865,"low":6465.04,"close":6503.6175,"mvrv":1.268368007875411},{"time":"2018-07-04T00:00:00.000Z","date":"2018-07-04","timestamp":1530662400,"open":6503.975,"high":6793.3575,"low":6384.445,"close":6584.91,"mvrv":1.2857854145890035},{"time":"2018-07-05T00:00:00.000Z","date":"2018-07-05","timestamp":1530748800,"open":6582.6825,"high":6703.8,"low":6447.8725,"close":6530.5775,"mvrv":1.2948051516034602},{"time":"2018-07-06T00:00:00.000Z","date":"2018-07-06","timestamp":1530835200,"open":6529.865,"high":6638.86,"low":6450.8175,"close":6593.61,"mvrv":1.2992199217038654},{"time":"2018-07-07T00:00:00.000Z","date":"2018-07-07","timestamp":1530921600,"open":6600.7525,"high":6837.65,"low":6508.8425,"close":6755.6275,"mvrv":1.337948166684367},{"time":"2018-07-08T00:00:00.000Z","date":"2018-07-08","timestamp":1531008000,"open":6755.2125,"high":6780.475,"low":6673.775,"close":6703.5375,"mvrv":1.3193750611791664},{"time":"2018-07-09T00:00:00.000Z","date":"2018-07-09","timestamp":1531094400,"open":6702.955,"high":6807.3775,"low":6618.75,"close":6664.815,"mvrv":1.316280374061602},{"time":"2018-07-10T00:00:00.000Z","date":"2018-07-10","timestamp":1531180800,"open":6663.9525,"high":6682.8125,"low":6272.37,"close":6301.69,"mvrv":1.2369530236668413},{"time":"2018-07-11T00:00:00.000Z","date":"2018-07-11","timestamp":1531267200,"open":6302.4725,"high":6400.15,"low":6283.1375,"close":6381.985,"mvrv":1.2504419998010339},{"time":"2018-07-12T00:00:00.000Z","date":"2018-07-12","timestamp":1531353600,"open":6381.685,"high":6381.9025,"low":6073.8275,"close":6246.47,"mvrv":1.2072318205467194},{"time":"2018-07-13T00:00:00.000Z","date":"2018-07-13","timestamp":1531440000,"open":6245.315,"high":6339.875,"low":6124.24,"close":6214.195,"mvrv":1.2214945518223643},{"time":"2018-07-14T00:00:00.000Z","date":"2018-07-14","timestamp":1531526400,"open":6219.155,"high":6323.15,"low":6184.7975,"close":6248.2625,"mvrv":1.2304912845703107},{"time":"2018-07-15T00:00:00.000Z","date":"2018-07-15","timestamp":1531612800,"open":6249.365,"high":6388.04,"low":6232.165,"close":6345.355,"mvrv":1.248891128955055},{"time":"2018-07-16T00:00:00.000Z","date":"2018-07-16","timestamp":1531699200,"open":6349.0475,"high":6750.6625,"low":6331.6,"close":6726.5175,"mvrv":1.3158673736091464},{"time":"2018-07-17T00:00:00.000Z","date":"2018-07-17","timestamp":1531785600,"open":6726.41,"high":7470.1975,"low":6661.555,"close":7316.35,"mvrv":1.4327616830531957},{"time":"2018-07-18T00:00:00.000Z","date":"2018-07-18","timestamp":1531872000,"open":7315.2775,"high":7591.965,"low":7236.2075,"close":7374.955,"mvrv":1.4438476427824232},{"time":"2018-07-19T00:00:00.000Z","date":"2018-07-19","timestamp":1531958400,"open":7378.99,"high":7564.495,"low":7281.6075,"close":7470.0775,"mvrv":1.460542560089259},{"time":"2018-07-20T00:00:00.000Z","date":"2018-07-20","timestamp":1532044800,"open":7470.82,"high":7682.6725,"low":7258.8925,"close":7330.025,"mvrv":1.4380196096258784},{"time":"2018-07-21T00:00:00.000Z","date":"2018-07-21","timestamp":1532131200,"open":7330.0275,"high":7452.62,"low":7207.895,"close":7405.8525,"mvrv":1.4494369027395395},{"time":"2018-07-22T00:00:00.000Z","date":"2018-07-22","timestamp":1532217600,"open":7402.965,"high":7575.105,"low":7329.47,"close":7398.9675,"mvrv":1.449091122705836},{"time":"2018-07-23T00:00:00.000Z","date":"2018-07-23","timestamp":1532304000,"open":7397.8875,"high":7815.975,"low":7375.7025,"close":7718.3325,"mvrv":1.50550836630174},{"time":"2018-07-24T00:00:00.000Z","date":"2018-07-24","timestamp":1532390400,"open":7716.5175,"high":8489.015,"low":7695.5325,"close":8397.7825,"mvrv":1.6275094887629382},{"time":"2018-07-25T00:00:00.000Z","date":"2018-07-25","timestamp":1532476800,"open":8391.55,"high":8483.61,"low":8048.3275,"close":8164.3025,"mvrv":1.5968247210397717},{"time":"2018-07-26T00:00:00.000Z","date":"2018-07-26","timestamp":1532563200,"open":8163.9775,"high":8302.3075,"low":7844.755,"close":7927.3375,"mvrv":1.5476023874437854},{"time":"2018-07-27T00:00:00.000Z","date":"2018-07-27","timestamp":1532649600,"open":7927.3675,"high":8273.9875,"low":7795.3175,"close":8184.1175,"mvrv":1.5876955772956687},{"time":"2018-07-28T00:00:00.000Z","date":"2018-07-28","timestamp":1532736000,"open":8183.5775,"high":8243.495,"low":8061.025,"close":8233.105,"mvrv":1.5913364080541361},{"time":"2018-07-29T00:00:00.000Z","date":"2018-07-29","timestamp":1532822400,"open":8229.2625,"high":8290.0375,"low":8120.7375,"close":8215.66,"mvrv":1.6017153267887525},{"time":"2018-07-30T00:00:00.000Z","date":"2018-07-30","timestamp":1532908800,"open":8214.5025,"high":8279.9475,"low":7850.6625,"close":8166.77,"mvrv":1.5867145355203514},{"time":"2018-07-31T00:00:00.000Z","date":"2018-07-31","timestamp":1532995200,"open":8166.7975,"high":8172.5025,"low":7634.57,"close":7725.9375,"mvrv":1.5114565687311488},{"time":"2018-08-01T00:00:00.000Z","date":"2018-08-01","timestamp":1533081600,"open":7727.33,"high":7755.135,"low":7432.75,"close":7603.06,"mvrv":1.4804353399987364},{"time":"2018-08-02T00:00:00.000Z","date":"2018-08-02","timestamp":1533168000,"open":7602.9125,"high":7706.055,"low":7457.305,"close":7535.2725,"mvrv":1.4705993322340214},{"time":"2018-08-03T00:00:00.000Z","date":"2018-08-03","timestamp":1533254400,"open":7534.9075,"high":7538.04,"low":7279.3775,"close":7414.94,"mvrv":1.4473590322649506},{"time":"2018-08-04T00:00:00.000Z","date":"2018-08-04","timestamp":1533340800,"open":7413.2475,"high":7490.095,"low":6930.8425,"close":7013.51,"mvrv":1.370028352826178},{"time":"2018-08-05T00:00:00.000Z","date":"2018-08-05","timestamp":1533427200,"open":7008.7875,"high":7086.6675,"low":6884.995,"close":7030.395,"mvrv":1.3751167386357726},{"time":"2018-08-06T00:00:00.000Z","date":"2018-08-06","timestamp":1533513600,"open":7028.605,"high":7166.2075,"low":6835.765,"close":6935.35,"mvrv":1.3553273544915818},{"time":"2018-08-07T00:00:00.000Z","date":"2018-08-07","timestamp":1533600000,"open":6934.37,"high":7151.1325,"low":6662.1175,"close":6718.47,"mvrv":1.3190303894089366},{"time":"2018-08-08T00:00:00.000Z","date":"2018-08-08","timestamp":1533686400,"open":6717.02,"high":6717.0475,"low":6116.715,"close":6279.1225,"mvrv":1.233369617165182},{"time":"2018-08-09T00:00:00.000Z","date":"2018-08-09","timestamp":1533772800,"open":6281.4975,"high":6629.3325,"low":6185.4075,"close":6541.67,"mvrv":1.2864257400608703},{"time":"2018-08-10T00:00:00.000Z","date":"2018-08-10","timestamp":1533859200,"open":6543.7625,"high":6584.23,"low":6007.8125,"close":6134.1725,"mvrv":1.2108445327459223},{"time":"2018-08-11T00:00:00.000Z","date":"2018-08-11","timestamp":1533945600,"open":6132.7875,"high":6488.3375,"low":5995.65,"close":6233.8525,"mvrv":1.248974830433941},{"time":"2018-08-12T00:00:00.000Z","date":"2018-08-12","timestamp":1534032000,"open":6238.285,"high":6485.2425,"low":6165.425,"close":6314.31,"mvrv":1.2411031488526896},{"time":"2018-08-13T00:00:00.000Z","date":"2018-08-13","timestamp":1534118400,"open":6313.935,"high":6545.0875,"low":6143.5675,"close":6253.4025,"mvrv":1.23553509544257},{"time":"2018-08-14T00:00:00.000Z","date":"2018-08-14","timestamp":1534204800,"open":6251.8275,"high":6391.145,"low":5889,"close":6195.4,"mvrv":1.22139317336677},{"time":"2018-08-15T00:00:00.000Z","date":"2018-08-15","timestamp":1534291200,"open":6194.68,"high":6634.1475,"low":6187.175,"close":6270.1375,"mvrv":1.2375019481227214},{"time":"2018-08-16T00:00:00.000Z","date":"2018-08-16","timestamp":1534377600,"open":6269.4775,"high":6479.845,"low":6207.8525,"close":6314.81,"mvrv":1.2435690358095364},{"time":"2018-08-17T00:00:00.000Z","date":"2018-08-17","timestamp":1534464000,"open":6314.895,"high":6586.8625,"low":6290.6225,"close":6583.9,"mvrv":1.293161305973443},{"time":"2018-08-18T00:00:00.000Z","date":"2018-08-18","timestamp":1534550400,"open":6583.5825,"high":6615.955,"low":6304.15,"close":6396.4775,"mvrv":1.2657306584891415},{"time":"2018-08-19T00:00:00.000Z","date":"2018-08-19","timestamp":1534636800,"open":6394.18,"high":6547.8675,"low":6318.845,"close":6484.53,"mvrv":1.2781113050885173},{"time":"2018-08-20T00:00:00.000Z","date":"2018-08-20","timestamp":1534723200,"open":6485.1425,"high":6523.0125,"low":6226.955,"close":6258.78,"mvrv":1.241694466242422},{"time":"2018-08-21T00:00:00.000Z","date":"2018-08-21","timestamp":1534809600,"open":6258.76,"high":6499.07,"low":6246.6425,"close":6476.7975,"mvrv":1.2764059958462552},{"time":"2018-08-22T00:00:00.000Z","date":"2018-08-22","timestamp":1534896000,"open":6476.475,"high":6903.49,"low":6240.25,"close":6356.3875,"mvrv":1.2539605814969992},{"time":"2018-08-23T00:00:00.000Z","date":"2018-08-23","timestamp":1534982400,"open":6357.11,"high":6573.3525,"low":6342.605,"close":6525.685,"mvrv":1.2848612337730785},{"time":"2018-08-24T00:00:00.000Z","date":"2018-08-24","timestamp":1535068800,"open":6526.03,"high":6730.6375,"low":6449.495,"close":6692.28,"mvrv":1.317377644983018},{"time":"2018-08-25T00:00:00.000Z","date":"2018-08-25","timestamp":1535155200,"open":6692.3525,"high":6793.47,"low":6665.6375,"close":6733.2925,"mvrv":1.329559057211754},{"time":"2018-08-26T00:00:00.000Z","date":"2018-08-26","timestamp":1535241600,"open":6733.065,"high":6772.8325,"low":6565.5875,"close":6706.6875,"mvrv":1.318406703591506},{"time":"2018-08-27T00:00:00.000Z","date":"2018-08-27","timestamp":1535328000,"open":6704.3025,"high":6945.175,"low":6649.35,"close":6908.6025,"mvrv":1.3491708370424575},{"time":"2018-08-28T00:00:00.000Z","date":"2018-08-28","timestamp":1535414400,"open":6910.085,"high":7127.995,"low":6863.2275,"close":7075.9375,"mvrv":1.391458228934321},{"time":"2018-08-29T00:00:00.000Z","date":"2018-08-29","timestamp":1535500800,"open":7074.985,"high":7120.64,"low":6898.235,"close":7030.0975,"mvrv":1.3795309852200648},{"time":"2018-08-30T00:00:00.000Z","date":"2018-08-30","timestamp":1535587200,"open":7031.155,"high":7053.655,"low":6788.8625,"close":6982.0175,"mvrv":1.366353821841732},{"time":"2018-08-31T00:00:00.000Z","date":"2018-08-31","timestamp":1535673600,"open":6983.3125,"high":7091.4025,"low":6882.8725,"close":7016.315,"mvrv":1.3772186389573147},{"time":"2018-09-01T00:00:00.000Z","date":"2018-09-01","timestamp":1535760000,"open":7015.315,"high":7269.795,"low":7014.1425,"close":7190.8925,"mvrv":1.4060304749433334},{"time":"2018-09-02T00:00:00.000Z","date":"2018-09-02","timestamp":1535846400,"open":7193.56,"high":7331.395,"low":7129.4225,"close":7291.145,"mvrv":1.4218994309274087},{"time":"2018-09-03T00:00:00.000Z","date":"2018-09-03","timestamp":1535932800,"open":7293.19,"high":7333.625,"low":7182.7975,"close":7256.12,"mvrv":1.42044588550728},{"time":"2018-09-04T00:00:00.000Z","date":"2018-09-04","timestamp":1536019200,"open":7256.545,"high":7407.38,"low":7223.79,"close":7358.805,"mvrv":1.4372068792791053},{"time":"2018-09-05T00:00:00.000Z","date":"2018-09-05","timestamp":1536105600,"open":7357.3025,"high":7385.2325,"low":6654.7175,"close":6685.4675,"mvrv":1.3359827535629298},{"time":"2018-09-06T00:00:00.000Z","date":"2018-09-06","timestamp":1536192000,"open":6683.08,"high":6703.485,"low":6250.505,"close":6494.815,"mvrv":1.2810683484598513},{"time":"2018-09-07T00:00:00.000Z","date":"2018-09-07","timestamp":1536278400,"open":6493.455,"high":6527.4475,"low":6321.6275,"close":6397.115,"mvrv":1.26823383588151},{"time":"2018-09-08T00:00:00.000Z","date":"2018-09-08","timestamp":1536364800,"open":6397.94,"high":6460.96,"low":6174.7175,"close":6251.295,"mvrv":1.2198962964252928},{"time":"2018-09-09T00:00:00.000Z","date":"2018-09-09","timestamp":1536451200,"open":6236.3125,"high":6455.3975,"low":6193.68,"close":6289.405,"mvrv":1.2379764852054624},{"time":"2018-09-10T00:00:00.000Z","date":"2018-09-10","timestamp":1536537600,"open":6275.6375,"high":6389.56,"low":6268.0325,"close":6340.54,"mvrv":1.2424116351331989},{"time":"2018-09-11T00:00:00.000Z","date":"2018-09-11","timestamp":1536624000,"open":6325.2325,"high":6420.395,"low":6224.24,"close":6325.1225,"mvrv":1.24323963458347},{"time":"2018-09-12T00:00:00.000Z","date":"2018-09-12","timestamp":1536710400,"open":6308.4675,"high":6379.505,"low":6243.6825,"close":6355.905,"mvrv":1.2500377706487562},{"time":"2018-09-13T00:00:00.000Z","date":"2018-09-13","timestamp":1536796800,"open":6343.4175,"high":6531.01,"low":6342.2125,"close":6478.615,"mvrv":1.2843721216751323},{"time":"2018-09-14T00:00:00.000Z","date":"2018-09-14","timestamp":1536883200,"open":6463.795,"high":6556.87,"low":6386.5375,"close":6473.28,"mvrv":1.2838216645131335},{"time":"2018-09-15T00:00:00.000Z","date":"2018-09-15","timestamp":1536969600,"open":6458.15,"high":6541.045,"low":6449.42,"close":6503.625,"mvrv":1.2870590010261163},{"time":"2018-09-16T00:00:00.000Z","date":"2018-09-16","timestamp":1537056000,"open":6488.9775,"high":6506.8425,"low":6352.9225,"close":6487.8875,"mvrv":1.2808917872938619},{"time":"2018-09-17T00:00:00.000Z","date":"2018-09-17","timestamp":1537142400,"open":6473.68,"high":6513.1925,"low":6251.3725,"close":6302.7225,"mvrv":1.2386088769460113},{"time":"2018-09-18T00:00:00.000Z","date":"2018-09-18","timestamp":1537228800,"open":6286.985,"high":6404.905,"low":6268.8425,"close":6363.5525,"mvrv":1.255735008803805},{"time":"2018-09-19T00:00:00.000Z","date":"2018-09-19","timestamp":1537315200,"open":6348.0325,"high":6513.92,"low":6176.1775,"close":6405.7775,"mvrv":1.2615499048734753},{"time":"2018-09-20T00:00:00.000Z","date":"2018-09-20","timestamp":1537401600,"open":6390.4225,"high":6518.2475,"low":6351.3925,"close":6483.24,"mvrv":1.2877370254300273},{"time":"2018-09-21T00:00:00.000Z","date":"2018-09-21","timestamp":1537488000,"open":6468.2575,"high":6708.155,"low":6463.0175,"close":6677.605,"mvrv":1.3296058394181307},{"time":"2018-09-22T00:00:00.000Z","date":"2018-09-22","timestamp":1537574400,"open":6662.3975,"high":6736.59,"low":6568.41,"close":6647.5025,"mvrv":1.3267765283345758},{"time":"2018-09-23T00:00:00.000Z","date":"2018-09-23","timestamp":1537660800,"open":6629.5975,"high":6695.1475,"low":6593.7225,"close":6638.72,"mvrv":1.3249448916720175},{"time":"2018-09-24T00:00:00.000Z","date":"2018-09-24","timestamp":1537747200,"open":6624.075,"high":6654.605,"low":6511.9225,"close":6549.62,"mvrv":1.3018703723196403},{"time":"2018-09-25T00:00:00.000Z","date":"2018-09-25","timestamp":1537833600,"open":6533.9325,"high":6550.5925,"low":6339.925,"close":6439.1375,"mvrv":1.2752775514609405},{"time":"2018-09-26T00:00:00.000Z","date":"2018-09-26","timestamp":1537920000,"open":6423.4325,"high":6519.66,"low":6381.95,"close":6456.585,"mvrv":1.28479752954173},{"time":"2018-09-27T00:00:00.000Z","date":"2018-09-27","timestamp":1538006400,"open":6439.4275,"high":6665.58,"low":6422.1475,"close":6625.275,"mvrv":1.3226981653908636},{"time":"2018-09-28T00:00:00.000Z","date":"2018-09-28","timestamp":1538092800,"open":6610.9875,"high":6708.9725,"low":6494.735,"close":6577.185,"mvrv":1.3146152045970791},{"time":"2018-09-29T00:00:00.000Z","date":"2018-09-29","timestamp":1538179200,"open":6561.7425,"high":6577.9775,"low":6437.965,"close":6549.6875,"mvrv":1.3103232037914925},{"time":"2018-09-30T00:00:00.000Z","date":"2018-09-30","timestamp":1538265600,"open":6533.3075,"high":6593.005,"low":6486.685,"close":6565.645,"mvrv":1.310762830730196},{"time":"2018-10-01T00:00:00.000Z","date":"2018-10-01","timestamp":1538352000,"open":6550.5825,"high":6592.865,"low":6459.6025,"close":6543.075,"mvrv":1.3041235500128623},{"time":"2018-10-02T00:00:00.000Z","date":"2018-10-02","timestamp":1538438400,"open":6528.0975,"high":6561.5125,"low":6432.805,"close":6488.5325,"mvrv":1.29816997658508},{"time":"2018-10-03T00:00:00.000Z","date":"2018-10-03","timestamp":1538524800,"open":6472.9775,"high":6499.9325,"low":6397.16,"close":6460.5925,"mvrv":1.2892277324945607},{"time":"2018-10-04T00:00:00.000Z","date":"2018-10-04","timestamp":1538611200,"open":6445.095,"high":6566.87,"low":6440.425,"close":6524.52,"mvrv":1.3039919610655235},{"time":"2018-10-05T00:00:00.000Z","date":"2018-10-05","timestamp":1538697600,"open":6512.255,"high":6602.4075,"low":6477.605,"close":6552.9575,"mvrv":1.3123334707291698},{"time":"2018-10-06T00:00:00.000Z","date":"2018-10-06","timestamp":1538784000,"open":6574.68,"high":6587.27,"low":6532.38,"close":6548,"mvrv":1.3066380026758346},{"time":"2018-10-07T00:00:00.000Z","date":"2018-10-07","timestamp":1538870400,"open":6548.9375,"high":6589.7975,"low":6493.26,"close":6572.825,"mvrv":1.3140466797741162},{"time":"2018-10-08T00:00:00.000Z","date":"2018-10-08","timestamp":1538956800,"open":6572.1375,"high":6670.28,"low":6542.4575,"close":6605.705,"mvrv":1.3194962772526055},{"time":"2018-10-09T00:00:00.000Z","date":"2018-10-09","timestamp":1539043200,"open":6604.92,"high":6617.7075,"low":6551.8075,"close":6589.215,"mvrv":1.3169335514469303},{"time":"2018-10-10T00:00:00.000Z","date":"2018-10-10","timestamp":1539129600,"open":6589.3175,"high":6590.9225,"low":6431.2975,"close":6525.59,"mvrv":1.306894060519583},{"time":"2018-10-11T00:00:00.000Z","date":"2018-10-11","timestamp":1539216000,"open":6525.4175,"high":6526.1375,"low":6051.4775,"close":6152.845,"mvrv":1.2459770877180414},{"time":"2018-10-12T00:00:00.000Z","date":"2018-10-12","timestamp":1539302400,"open":6154.4875,"high":6242.005,"low":6110.9425,"close":6191.895,"mvrv":1.2506394986207596},{"time":"2018-10-13T00:00:00.000Z","date":"2018-10-13","timestamp":1539388800,"open":6192.305,"high":6224.21,"low":6174.7,"close":6197.1475,"mvrv":1.254150011837883},{"time":"2018-10-14T00:00:00.000Z","date":"2018-10-14","timestamp":1539475200,"open":6197.5075,"high":6305.725,"low":6148.49,"close":6182.4575,"mvrv":1.254749381377017},{"time":"2018-10-15T00:00:00.000Z","date":"2018-10-15","timestamp":1539561600,"open":6182.325,"high":6788.75,"low":6150.965,"close":6439.245,"mvrv":1.31685704328955},{"time":"2018-10-16T00:00:00.000Z","date":"2018-10-16","timestamp":1539648000,"open":6439.5925,"high":6491.7175,"low":6385.75,"close":6458.7975,"mvrv":1.3170425714873373},{"time":"2018-10-17T00:00:00.000Z","date":"2018-10-17","timestamp":1539734400,"open":6457.315,"high":6463.78,"low":6409.44,"close":6440.6225,"mvrv":1.3072313738372383},{"time":"2018-10-18T00:00:00.000Z","date":"2018-10-18","timestamp":1539820800,"open":6441.2625,"high":6488.875,"low":6350.13,"close":6394.3875,"mvrv":1.29422235569114},{"time":"2018-10-19T00:00:00.000Z","date":"2018-10-19","timestamp":1539907200,"open":6393.85,"high":6409.7075,"low":6351.09,"close":6384.235,"mvrv":1.291205752234398},{"time":"2018-10-20T00:00:00.000Z","date":"2018-10-20","timestamp":1539993600,"open":6382.82,"high":6423.885,"low":6368.155,"close":6413.0975,"mvrv":1.301500485299172},{"time":"2018-10-21T00:00:00.000Z","date":"2018-10-21","timestamp":1540080000,"open":6412.7375,"high":6461.1625,"low":6402.6925,"close":6412.975,"mvrv":1.3016671501259378},{"time":"2018-10-22T00:00:00.000Z","date":"2018-10-22","timestamp":1540166400,"open":6413.2125,"high":6427.95,"low":6372.2975,"close":6407.685,"mvrv":1.301968748390516},{"time":"2018-10-23T00:00:00.000Z","date":"2018-10-23","timestamp":1540252800,"open":6408.2925,"high":6417.27,"low":6355.14,"close":6394.55,"mvrv":1.2994761268736286},{"time":"2018-10-24T00:00:00.000Z","date":"2018-10-24","timestamp":1540339200,"open":6395.38,"high":6468.92,"low":6392.725,"close":6413.46,"mvrv":1.3046651331290209},{"time":"2018-10-25T00:00:00.000Z","date":"2018-10-25","timestamp":1540425600,"open":6413.48,"high":6421.9825,"low":6363.87,"close":6392.9525,"mvrv":1.3016085465240064},{"time":"2018-10-26T00:00:00.000Z","date":"2018-10-26","timestamp":1540512000,"open":6392.94,"high":6450.075,"low":6378.8125,"close":6405.34,"mvrv":1.303149685339127},{"time":"2018-10-27T00:00:00.000Z","date":"2018-10-27","timestamp":1540598400,"open":6405.3125,"high":6422.2675,"low":6386.0775,"close":6409.2975,"mvrv":1.3029530044907738},{"time":"2018-10-28T00:00:00.000Z","date":"2018-10-28","timestamp":1540684800,"open":6409.2675,"high":6421.8925,"low":6384.6625,"close":6405.5225,"mvrv":1.3058370882354149},{"time":"2018-10-29T00:00:00.000Z","date":"2018-10-29","timestamp":1540771200,"open":6405.1675,"high":6418.0275,"low":6205.0925,"close":6265.6225,"mvrv":1.2753545102090025},{"time":"2018-10-30T00:00:00.000Z","date":"2018-10-30","timestamp":1540857600,"open":6265.445,"high":6291.24,"low":6240.37,"close":6270.63,"mvrv":1.277144433140732},{"time":"2018-10-31T00:00:00.000Z","date":"2018-10-31","timestamp":1540944000,"open":6270.65,"high":6356.795,"low":6201.48,"close":6305.1325,"mvrv":1.2732304452114425},{"time":"2018-11-01T00:00:00.000Z","date":"2018-11-01","timestamp":1541030400,"open":6305.6625,"high":6363.08,"low":6288.49,"close":6342.2975,"mvrv":1.2868962060108795},{"time":"2018-11-02T00:00:00.000Z","date":"2018-11-02","timestamp":1541116800,"open":6343.2725,"high":6379.58,"low":6327.6175,"close":6349.3525,"mvrv":1.2872908920030337},{"time":"2018-11-03T00:00:00.000Z","date":"2018-11-03","timestamp":1541203200,"open":6349.0125,"high":6350.505,"low":6311.775,"close":6332.705,"mvrv":1.282846431816367},{"time":"2018-11-04T00:00:00.000Z","date":"2018-11-04","timestamp":1541289600,"open":6332.5775,"high":6465.9925,"low":6315.0125,"close":6422.5075,"mvrv":1.2732203415027212},{"time":"2018-11-05T00:00:00.000Z","date":"2018-11-05","timestamp":1541376000,"open":6425.5625,"high":6441.2825,"low":6370.145,"close":6404.12,"mvrv":1.294751371025427},{"time":"2018-11-06T00:00:00.000Z","date":"2018-11-06","timestamp":1541462400,"open":6404.59,"high":6453.465,"low":6385.2525,"close":6448.9275,"mvrv":1.3018421833702691},{"time":"2018-11-07T00:00:00.000Z","date":"2018-11-07","timestamp":1541548800,"open":6448.845,"high":6544.225,"low":6446.2675,"close":6502.23,"mvrv":1.3157749925121667},{"time":"2018-11-08T00:00:00.000Z","date":"2018-11-08","timestamp":1541635200,"open":6502.0925,"high":6512.7125,"low":6387.83,"close":6406.6025,"mvrv":1.3014233363057575},{"time":"2018-11-09T00:00:00.000Z","date":"2018-11-09","timestamp":1541721600,"open":6406.87,"high":6420.64,"low":6308.5,"close":6332.5725,"mvrv":1.2881559411254266},{"time":"2018-11-10T00:00:00.000Z","date":"2018-11-10","timestamp":1541808000,"open":6332.3975,"high":6374.0625,"low":6328.665,"close":6348.9925,"mvrv":1.289836154358953},{"time":"2018-11-11T00:00:00.000Z","date":"2018-11-11","timestamp":1541894400,"open":6348.985,"high":6363.6175,"low":6272.6775,"close":6358.58,"mvrv":1.288771474367357},{"time":"2018-11-12T00:00:00.000Z","date":"2018-11-12","timestamp":1541980800,"open":6357.94,"high":6384.7625,"low":6298.8125,"close":6324.86,"mvrv":1.2864964131544443},{"time":"2018-11-13T00:00:00.000Z","date":"2018-11-13","timestamp":1542067200,"open":6324.8475,"high":6328.02,"low":6249.2125,"close":6259.6275,"mvrv":1.2826782391961336},{"time":"2018-11-14T00:00:00.000Z","date":"2018-11-14","timestamp":1542153600,"open":6257.775,"high":6297.3775,"low":5306.2325,"close":5602.1625,"mvrv":1.1571810067289243},{"time":"2018-11-15T00:00:00.000Z","date":"2018-11-15","timestamp":1542240000,"open":5605.0075,"high":5645.46,"low":5198.475,"close":5576.9575,"mvrv":1.1495162263816416},{"time":"2018-11-16T00:00:00.000Z","date":"2018-11-16","timestamp":1542326400,"open":5573.3775,"high":5609.565,"low":5411.805,"close":5512.78,"mvrv":1.1372791091285017},{"time":"2018-11-17T00:00:00.000Z","date":"2018-11-17","timestamp":1542412800,"open":5514.51,"high":5547.1225,"low":5453.9375,"close":5502.6175,"mvrv":1.1338718509269574},{"time":"2018-11-18T00:00:00.000Z","date":"2018-11-18","timestamp":1542499200,"open":5502.435,"high":5664.95,"low":5501.595,"close":5560.145,"mvrv":1.1474617150142323},{"time":"2018-11-19T00:00:00.000Z","date":"2018-11-19","timestamp":1542585600,"open":5557.3375,"high":5559.6325,"low":4684.5875,"close":4735.99,"mvrv":1.0033389350648525},{"time":"2018-11-20T00:00:00.000Z","date":"2018-11-20","timestamp":1542672000,"open":4735.62,"high":4893.7,"low":4039.2725,"close":4354.4625,"mvrv":0.909589014504949},{"time":"2018-11-21T00:00:00.000Z","date":"2018-11-21","timestamp":1542758400,"open":4352.625,"high":4635.4475,"low":4241.1825,"close":4544.4975,"mvrv":0.9549458690549923},{"time":"2018-11-22T00:00:00.000Z","date":"2018-11-22","timestamp":1542844800,"open":4545.72,"high":4591.19,"low":4185.17,"close":4266.62,"mvrv":0.9063020715744756},{"time":"2018-11-23T00:00:00.000Z","date":"2018-11-23","timestamp":1542931200,"open":4269.7225,"high":4366.6175,"low":4080.745,"close":4286.6775,"mvrv":0.903280350738872},{"time":"2018-11-24T00:00:00.000Z","date":"2018-11-24","timestamp":1543017600,"open":4288.85,"high":4373.08,"low":3656.08,"close":3782.6575,"mvrv":0.8134929806390327},{"time":"2018-11-25T00:00:00.000Z","date":"2018-11-25","timestamp":1543104000,"open":3780.1625,"high":4120.955,"low":3465.1275,"close":3935.5125,"mvrv":0.8390959077262719},{"time":"2018-11-26T00:00:00.000Z","date":"2018-11-26","timestamp":1543190400,"open":3934.365,"high":4072.4,"low":3516.245,"close":3729.05,"mvrv":0.7906837898759154},{"time":"2018-11-27T00:00:00.000Z","date":"2018-11-27","timestamp":1543276800,"open":3728.8625,"high":3830.6525,"low":3559.565,"close":3772.035,"mvrv":0.8018414478425213},{"time":"2018-11-28T00:00:00.000Z","date":"2018-11-28","timestamp":1543363200,"open":3774.7375,"high":4366.92,"low":3774.3575,"close":4222.17,"mvrv":0.8965197675092396},{"time":"2018-11-29T00:00:00.000Z","date":"2018-11-29","timestamp":1543449600,"open":4222.1925,"high":4418.2775,"low":4079.085,"close":4245.0575,"mvrv":0.9017948024463387},{"time":"2018-11-30T00:00:00.000Z","date":"2018-11-30","timestamp":1543536000,"open":4245.13,"high":4298.2,"low":3859.475,"close":3971.615,"mvrv":0.8462405710696225},{"time":"2018-12-01T00:00:00.000Z","date":"2018-12-01","timestamp":1543622400,"open":3973.5325,"high":4269.5175,"low":3907.8975,"close":4140.5975,"mvrv":0.8861067165763541},{"time":"2018-12-02T00:00:00.000Z","date":"2018-12-02","timestamp":1543708800,"open":4142.0275,"high":4263.875,"low":4032.18,"close":4102.0975,"mvrv":0.872041931924983},{"time":"2018-12-03T00:00:00.000Z","date":"2018-12-03","timestamp":1543795200,"open":4101.76,"high":4117.88,"low":3742.8875,"close":3833.88,"mvrv":0.8199932220379975},{"time":"2018-12-04T00:00:00.000Z","date":"2018-12-04","timestamp":1543881600,"open":3833.81,"high":4040.8425,"low":3730.4125,"close":3903.5,"mvrv":0.8350499570184449},{"time":"2018-12-05T00:00:00.000Z","date":"2018-12-05","timestamp":1543968000,"open":3904.8775,"high":3914.7975,"low":3661.3375,"close":3694.325,"mvrv":0.7951097410210963},{"time":"2018-12-06T00:00:00.000Z","date":"2018-12-06","timestamp":1544054400,"open":3695.7275,"high":3847.4,"low":3411.9675,"close":3435.64,"mvrv":0.75036837310147},{"time":"2018-12-07T00:00:00.000Z","date":"2018-12-07","timestamp":1544140800,"open":3433.605,"high":3554.34,"low":3209.9275,"close":3379.455,"mvrv":0.7279776610602515},{"time":"2018-12-08T00:00:00.000Z","date":"2018-12-08","timestamp":1544227200,"open":3377.86,"high":3487.2225,"low":3250.145,"close":3397.8,"mvrv":0.743676259961697},{"time":"2018-12-09T00:00:00.000Z","date":"2018-12-09","timestamp":1544313600,"open":3398.0475,"high":3638.2475,"low":3368.1225,"close":3532.5225,"mvrv":0.7739541128993016},{"time":"2018-12-10T00:00:00.000Z","date":"2018-12-10","timestamp":1544400000,"open":3531.07,"high":3591.6675,"low":3354.0575,"close":3409.4375,"mvrv":0.7517141599581071},{"time":"2018-12-11T00:00:00.000Z","date":"2018-12-11","timestamp":1544486400,"open":3408.8925,"high":3429.9925,"low":3293.9125,"close":3349.4975,"mvrv":0.7371022537421027},{"time":"2018-12-12T00:00:00.000Z","date":"2018-12-12","timestamp":1544572800,"open":3347.8175,"high":3487.89,"low":3324.9975,"close":3431.8775,"mvrv":0.7510188572537548},{"time":"2018-12-13T00:00:00.000Z","date":"2018-12-13","timestamp":1544659200,"open":3431.3575,"high":3439.62,"low":3223.0475,"close":3263.2925,"mvrv":0.7156305736425048},{"time":"2018-12-14T00:00:00.000Z","date":"2018-12-14","timestamp":1544745600,"open":3263.2975,"high":3298.4525,"low":3135.2525,"close":3195.4475,"mvrv":0.7048633887175794},{"time":"2018-12-15T00:00:00.000Z","date":"2018-12-15","timestamp":1544832000,"open":3194.2625,"high":3231.1725,"low":3124.5125,"close":3181.675,"mvrv":0.7009568216191527},{"time":"2018-12-16T00:00:00.000Z","date":"2018-12-16","timestamp":1544918400,"open":3181.6825,"high":3261.37,"low":3173.3675,"close":3192.87,"mvrv":0.7063675982988012},{"time":"2018-12-17T00:00:00.000Z","date":"2018-12-17","timestamp":1545004800,"open":3193.15,"high":3587.21,"low":3183.1525,"close":3499.5975,"mvrv":0.7697598521048278},{"time":"2018-12-18T00:00:00.000Z","date":"2018-12-18","timestamp":1545091200,"open":3499.7375,"high":3686,"low":3431.3875,"close":3667.9625,"mvrv":0.8051919569255626},{"time":"2018-12-19T00:00:00.000Z","date":"2018-12-19","timestamp":1545177600,"open":3668.5975,"high":3923.69,"low":3642.43,"close":3683.645,"mvrv":0.8165738964607044},{"time":"2018-12-20T00:00:00.000Z","date":"2018-12-20","timestamp":1545264000,"open":3682.785,"high":4175.0175,"low":3658.135,"close":4075.2,"mvrv":0.8985790516463215},{"time":"2018-12-21T00:00:00.000Z","date":"2018-12-21","timestamp":1545350400,"open":4074.0825,"high":4162.9825,"low":3771.8325,"close":3839.425,"mvrv":0.8513217256575943},{"time":"2018-12-22T00:00:00.000Z","date":"2018-12-22","timestamp":1545436800,"open":3840.2525,"high":4010.69,"low":3787.205,"close":3980.5025,"mvrv":0.8755453821989329},{"time":"2018-12-23T00:00:00.000Z","date":"2018-12-23","timestamp":1545523200,"open":3980.645,"high":4054.135,"low":3905.9,"close":3944.385,"mvrv":0.8731092132291292},{"time":"2018-12-24T00:00:00.000Z","date":"2018-12-24","timestamp":1545609600,"open":3945.94,"high":4238.61,"low":3944.17,"close":4034.35,"mvrv":0.897436846735943},{"time":"2018-12-25T00:00:00.000Z","date":"2018-12-25","timestamp":1545696000,"open":4034.56,"high":4045.22,"low":3675.5225,"close":3779.115,"mvrv":0.8339923005556373},{"time":"2018-12-26T00:00:00.000Z","date":"2018-12-26","timestamp":1545782400,"open":3778.72,"high":3859.09,"low":3683.015,"close":3809.235,"mvrv":0.8436519898267077},{"time":"2018-12-27T00:00:00.000Z","date":"2018-12-27","timestamp":1545868800,"open":3808.3425,"high":3841.1625,"low":3566.69,"close":3589.7125,"mvrv":0.7986725227345579},{"time":"2018-12-28T00:00:00.000Z","date":"2018-12-28","timestamp":1545955200,"open":3590.2325,"high":3983.8525,"low":3575.54,"close":3888.1825,"mvrv":0.8634616057197607},{"time":"2018-12-29T00:00:00.000Z","date":"2018-12-29","timestamp":1546041600,"open":3887.885,"high":3949.0725,"low":3688.3775,"close":3727.34,"mvrv":0.870978628643796},{"time":"2018-12-30T00:00:00.000Z","date":"2018-12-30","timestamp":1546128000,"open":3727.0525,"high":3867.3975,"low":3687.945,"close":3831.0375,"mvrv":0.850717179251826},{"time":"2018-12-31T00:00:00.000Z","date":"2018-12-31","timestamp":1546214400,"open":3831.2325,"high":3838.3,"low":3624.6325,"close":3692.3525,"mvrv":0.8240553981489389},{"time":"2019-01-01T00:00:00.000Z","date":"2019-01-01","timestamp":1546300800,"open":3692.905,"high":4006.695,"low":3625.39,"close":3823.3175,"mvrv":0.8470592910637655},{"time":"2019-01-02T00:00:00.000Z","date":"2019-01-02","timestamp":1546387200,"open":3825.325,"high":3916.8075,"low":3767.78,"close":3888.3275,"mvrv":0.8689021454648309},{"time":"2019-01-03T00:00:00.000Z","date":"2019-01-03","timestamp":1546473600,"open":3889.845,"high":3894.2175,"low":3750.0175,"close":3787.1975,"mvrv":0.8463848875591535},{"time":"2019-01-04T00:00:00.000Z","date":"2019-01-04","timestamp":1546560000,"open":3786.3525,"high":3851.6325,"low":3730.8325,"close":3820.7825,"mvrv":0.8515093912220737},{"time":"2019-01-05T00:00:00.000Z","date":"2019-01-05","timestamp":1546646400,"open":3821.6525,"high":3873.8525,"low":3776.775,"close":3796.1175,"mvrv":0.8489754401485157},{"time":"2019-01-06T00:00:00.000Z","date":"2019-01-06","timestamp":1546732800,"open":3796.995,"high":4085.235,"low":3756.55,"close":4040.9525,"mvrv":0.9014209299883744},{"time":"2019-01-07T00:00:00.000Z","date":"2019-01-07","timestamp":1546819200,"open":4040.925,"high":4072.215,"low":3966.5625,"close":4006.0575,"mvrv":0.8893431227438925},{"time":"2019-01-08T00:00:00.000Z","date":"2019-01-08","timestamp":1546905600,"open":4005.405,"high":4113.205,"low":3941.5525,"close":3993.475,"mvrv":0.8918763346573234},{"time":"2019-01-09T00:00:00.000Z","date":"2019-01-09","timestamp":1546992000,"open":3994.44,"high":4046.705,"low":3960.37,"close":4001.705,"mvrv":0.8921204086750869},{"time":"2019-01-10T00:00:00.000Z","date":"2019-01-10","timestamp":1547078400,"open":4003.3525,"high":4035.385,"low":3544.86,"close":3625.9725,"mvrv":0.8213538860974701},{"time":"2019-01-11T00:00:00.000Z","date":"2019-01-11","timestamp":1547164800,"open":3626.13,"high":3698.6225,"low":3570.84,"close":3635.0225,"mvrv":0.8236327433404471},{"time":"2019-01-12T00:00:00.000Z","date":"2019-01-12","timestamp":1547251200,"open":3634.525,"high":3650.4825,"low":3559.645,"close":3617.965,"mvrv":0.8191846805589539},{"time":"2019-01-13T00:00:00.000Z","date":"2019-01-13","timestamp":1547337600,"open":3616.4975,"high":3646.305,"low":3454.2175,"close":3514.2175,"mvrv":0.7945324123101499},{"time":"2019-01-14T00:00:00.000Z","date":"2019-01-14","timestamp":1547424000,"open":3515.37,"high":3713.8175,"low":3507.245,"close":3664.04,"mvrv":0.829842267828029},{"time":"2019-01-15T00:00:00.000Z","date":"2019-01-15","timestamp":1547510400,"open":3664.0125,"high":3684.8725,"low":3541.0775,"close":3581.695,"mvrv":0.8128083748352101},{"time":"2019-01-16T00:00:00.000Z","date":"2019-01-16","timestamp":1547596800,"open":3581.3225,"high":3667.2025,"low":3571.9675,"close":3607.3425,"mvrv":0.8176239516994607},{"time":"2019-01-17T00:00:00.000Z","date":"2019-01-17","timestamp":1547683200,"open":3609.215,"high":3658.6975,"low":3540.295,"close":3641.015,"mvrv":0.8235572628942328},{"time":"2019-01-18T00:00:00.000Z","date":"2019-01-18","timestamp":1547769600,"open":3639.84,"high":3643.52,"low":3577.61,"close":3609.315,"mvrv":0.8181987097213694},{"time":"2019-01-19T00:00:00.000Z","date":"2019-01-19","timestamp":1547856000,"open":3609.31,"high":3812.475,"low":3605.4,"close":3683.4125,"mvrv":0.8357895870435423},{"time":"2019-01-20T00:00:00.000Z","date":"2019-01-20","timestamp":1547942400,"open":3682.17,"high":3702.8125,"low":3473.4275,"close":3534.25,"mvrv":0.8082263415607468},{"time":"2019-01-21T00:00:00.000Z","date":"2019-01-21","timestamp":1548028800,"open":3535.4675,"high":3569.005,"low":3487.01,"close":3532.23,"mvrv":0.8022612746361754},{"time":"2019-01-22T00:00:00.000Z","date":"2019-01-22","timestamp":1548115200,"open":3532.2275,"high":3611.6075,"low":3422.5425,"close":3576.72,"mvrv":0.8106735623598632},{"time":"2019-01-23T00:00:00.000Z","date":"2019-01-23","timestamp":1548201600,"open":3575.5475,"high":3614.8675,"low":3521.67,"close":3553.6125,"mvrv":0.8063667051129332},{"time":"2019-01-24T00:00:00.000Z","date":"2019-01-24","timestamp":1548288000,"open":3553.6025,"high":3595.545,"low":3528.485,"close":3570.3125,"mvrv":0.8103328322822764},{"time":"2019-01-25T00:00:00.000Z","date":"2019-01-25","timestamp":1548374400,"open":3570.2725,"high":3578.245,"low":3510.6525,"close":3560.8175,"mvrv":0.8108953665439437},{"time":"2019-01-26T00:00:00.000Z","date":"2019-01-26","timestamp":1548460800,"open":3561.0525,"high":3662.0075,"low":3538.0575,"close":3556.505,"mvrv":0.8112560288342211},{"time":"2019-01-27T00:00:00.000Z","date":"2019-01-27","timestamp":1548547200,"open":3556.3425,"high":3563.19,"low":3472.21,"close":3531.82,"mvrv":0.8082455967194769},{"time":"2019-01-28T00:00:00.000Z","date":"2019-01-28","timestamp":1548633600,"open":3531.8075,"high":3536.2175,"low":3368.7775,"close":3430.0375,"mvrv":0.7847539153828565},{"time":"2019-01-29T00:00:00.000Z","date":"2019-01-29","timestamp":1548720000,"open":3430.52,"high":3438.7725,"low":3331.09,"close":3394.6025,"mvrv":0.7786523963969224},{"time":"2019-01-30T00:00:00.000Z","date":"2019-01-30","timestamp":1548806400,"open":3393.0725,"high":3462.265,"low":3372.2225,"close":3436.6025,"mvrv":0.7882057677090085},{"time":"2019-01-31T00:00:00.000Z","date":"2019-01-31","timestamp":1548892800,"open":3436.815,"high":3474.425,"low":3394.7425,"close":3411.5775,"mvrv":0.7843397179353004},{"time":"2019-02-01T00:00:00.000Z","date":"2019-02-01","timestamp":1548979200,"open":3412.3025,"high":3459.11,"low":3369.465,"close":3437.85,"mvrv":0.7900224027508364},{"time":"2019-02-02T00:00:00.000Z","date":"2019-02-02","timestamp":1549065600,"open":3437.7025,"high":3486.835,"low":3411.7625,"close":3466.5775,"mvrv":0.7989123469447826},{"time":"2019-02-03T00:00:00.000Z","date":"2019-02-03","timestamp":1549152000,"open":3469.12,"high":3473.1275,"low":3387.43,"close":3415.1975,"mvrv":0.785202187776346},{"time":"2019-02-04T00:00:00.000Z","date":"2019-02-04","timestamp":1549238400,"open":3415.5825,"high":3436.815,"low":3395.9625,"close":3411.4525,"mvrv":0.7853366169954485},{"time":"2019-02-05T00:00:00.000Z","date":"2019-02-05","timestamp":1549324800,"open":3410.1225,"high":3432.065,"low":3398.91,"close":3429.8175,"mvrv":0.7854369237803949},{"time":"2019-02-06T00:00:00.000Z","date":"2019-02-06","timestamp":1549411200,"open":3429.9275,"high":3444.205,"low":3334.485,"close":3366.5525,"mvrv":0.7754392770195261},{"time":"2019-02-07T00:00:00.000Z","date":"2019-02-07","timestamp":1549497600,"open":3366.0075,"high":3382.2075,"low":3350.6,"close":3359.655,"mvrv":0.7732812971427915},{"time":"2019-02-08T00:00:00.000Z","date":"2019-02-08","timestamp":1549584000,"open":3359.1175,"high":3709.55,"low":3341.7875,"close":3622.38,"mvrv":0.8327907805084741},{"time":"2019-02-09T00:00:00.000Z","date":"2019-02-09","timestamp":1549670400,"open":3623.205,"high":3666.74,"low":3592.7825,"close":3624.04,"mvrv":0.835179494644129},{"time":"2019-02-10T00:00:00.000Z","date":"2019-02-10","timestamp":1549756800,"open":3624.35,"high":3657.2125,"low":3578.28,"close":3648.38,"mvrv":0.8398140709660344},{"time":"2019-02-11T00:00:00.000Z","date":"2019-02-11","timestamp":1549843200,"open":3649.3475,"high":3651.3125,"low":3578.4475,"close":3589.835,"mvrv":0.8302563416677318},{"time":"2019-02-12T00:00:00.000Z","date":"2019-02-12","timestamp":1549929600,"open":3589.9075,"high":3619.315,"low":3546.645,"close":3587.8775,"mvrv":0.8314386003888988},{"time":"2019-02-13T00:00:00.000Z","date":"2019-02-13","timestamp":1550016000,"open":3587.81,"high":3629.4475,"low":3556.3,"close":3575.5225,"mvrv":0.8288402294379569},{"time":"2019-02-14T00:00:00.000Z","date":"2019-02-14","timestamp":1550102400,"open":3575.955,"high":3606.51,"low":3533.8025,"close":3561.6375,"mvrv":0.8262094014963854},{"time":"2019-02-15T00:00:00.000Z","date":"2019-02-15","timestamp":1550188800,"open":3561.13,"high":3618.16,"low":3545.63,"close":3566.85,"mvrv":0.8271316334151935},{"time":"2019-02-16T00:00:00.000Z","date":"2019-02-16","timestamp":1550275200,"open":3569.3725,"high":3609.145,"low":3565.3125,"close":3581.1725,"mvrv":0.8302768095582822},{"time":"2019-02-17T00:00:00.000Z","date":"2019-02-17","timestamp":1550361600,"open":3581.375,"high":3672.3025,"low":3555.3725,"close":3625.62,"mvrv":0.8409289178799847},{"time":"2019-02-18T00:00:00.000Z","date":"2019-02-18","timestamp":1550448000,"open":3625.6925,"high":3917.995,"low":3616.5225,"close":3868.6225,"mvrv":0.8954245913747958},{"time":"2019-02-19T00:00:00.000Z","date":"2019-02-19","timestamp":1550534400,"open":3868.7675,"high":3979,"low":3841.0475,"close":3889.15,"mvrv":0.9029400115218869},{"time":"2019-02-20T00:00:00.000Z","date":"2019-02-20","timestamp":1550620800,"open":3889.705,"high":3965.97,"low":3864.835,"close":3939.67,"mvrv":0.9137852628895765},{"time":"2019-02-21T00:00:00.000Z","date":"2019-02-21","timestamp":1550707200,"open":3938.335,"high":3987.7475,"low":3867.225,"close":3899.2,"mvrv":0.9037407171252356},{"time":"2019-02-22T00:00:00.000Z","date":"2019-02-22","timestamp":1550793600,"open":3899.15,"high":3955.755,"low":3884.64,"close":3942.225,"mvrv":0.9156670436957792},{"time":"2019-02-23T00:00:00.000Z","date":"2019-02-23","timestamp":1550880000,"open":3940.9325,"high":4156.77,"low":3910.545,"close":4111.955,"mvrv":0.9481309754723458},{"time":"2019-02-24T00:00:00.000Z","date":"2019-02-24","timestamp":1550966400,"open":4111.14,"high":4189.02,"low":3691.9425,"close":3732.395,"mvrv":0.8779108298417958},{"time":"2019-02-25T00:00:00.000Z","date":"2019-02-25","timestamp":1551052800,"open":3733.3925,"high":3860.32,"low":3732.2875,"close":3819.89,"mvrv":0.8911310987158401},{"time":"2019-02-26T00:00:00.000Z","date":"2019-02-26","timestamp":1551139200,"open":3818.985,"high":3828.5975,"low":3763.1875,"close":3797.6825,"mvrv":0.8839004995861344},{"time":"2019-02-27T00:00:00.000Z","date":"2019-02-27","timestamp":1551225600,"open":3796.58,"high":3823.54,"low":3654.1475,"close":3799.37,"mvrv":0.8832369796006132},{"time":"2019-02-28T00:00:00.000Z","date":"2019-02-28","timestamp":1551312000,"open":3798.535,"high":3901.195,"low":3754.455,"close":3792.1725,"mvrv":0.8847182742245979},{"time":"2019-03-01T00:00:00.000Z","date":"2019-03-01","timestamp":1551398400,"open":3792.14,"high":3843.77,"low":3789.6025,"close":3806.51,"mvrv":0.8872454481046556},{"time":"2019-03-02T00:00:00.000Z","date":"2019-03-02","timestamp":1551484800,"open":3805.9725,"high":3818.41,"low":3759.58,"close":3810.6275,"mvrv":0.8874663664804919},{"time":"2019-03-03T00:00:00.000Z","date":"2019-03-03","timestamp":1551571200,"open":3810.845,"high":3819.6975,"low":3759.2425,"close":3787.94,"mvrv":0.8821495414938906},{"time":"2019-03-04T00:00:00.000Z","date":"2019-03-04","timestamp":1551657600,"open":3787.995,"high":3805.6375,"low":3672.0725,"close":3700.075,"mvrv":0.8645258900024425},{"time":"2019-03-05T00:00:00.000Z","date":"2019-03-05","timestamp":1551744000,"open":3701.1025,"high":3876.36,"low":3691.99,"close":3844.8225,"mvrv":0.8953109648758956},{"time":"2019-03-06T00:00:00.000Z","date":"2019-03-06","timestamp":1551830400,"open":3844.8475,"high":3889.1325,"low":3809.24,"close":3851.4,"mvrv":0.8978477194345766},{"time":"2019-03-07T00:00:00.000Z","date":"2019-03-07","timestamp":1551916800,"open":3851.795,"high":3890.79,"low":3829.09,"close":3855.7375,"mvrv":0.8992729414411794},{"time":"2019-03-08T00:00:00.000Z","date":"2019-03-08","timestamp":1552003200,"open":3855.7675,"high":3913.8125,"low":3765.835,"close":3843.515,"mvrv":0.8967373955906557},{"time":"2019-03-09T00:00:00.000Z","date":"2019-03-09","timestamp":1552089600,"open":3841.6475,"high":3948.115,"low":3835.575,"close":3917.53,"mvrv":0.9114708298012681},{"time":"2019-03-10T00:00:00.000Z","date":"2019-03-10","timestamp":1552176000,"open":3916.965,"high":3917.02,"low":3865.885,"close":3898.95562045,"mvrv":0.9090398832855134},{"time":"2019-03-11T00:00:00.000Z","date":"2019-03-11","timestamp":1552262400,"open":3899.7175,"high":3911.595,"low":3815.0525,"close":3850.195,"mvrv":0.9002402778172439},{"time":"2019-03-12T00:00:00.000Z","date":"2019-03-12","timestamp":1552348800,"open":3850.185,"high":3877.21,"low":3797.045,"close":3861.24,"mvrv":0.9004700279915282},{"time":"2019-03-13T00:00:00.000Z","date":"2019-03-13","timestamp":1552435200,"open":3862.3025,"high":3872.2975,"low":3824.925,"close":3850.965,"mvrv":0.9013565041375666},{"time":"2019-03-14T00:00:00.000Z","date":"2019-03-14","timestamp":1552521600,"open":3850.25,"high":3902.745,"low":3780.2225,"close":3854.6225,"mvrv":0.9018540223841671},{"time":"2019-03-15T00:00:00.000Z","date":"2019-03-15","timestamp":1552608000,"open":3855.4775,"high":3909.7425,"low":3846.1575,"close":3901.3025,"mvrv":0.9126335644392388},{"time":"2019-03-16T00:00:00.000Z","date":"2019-03-16","timestamp":1552694400,"open":3900.5825,"high":4039.2475,"low":3899.6775,"close":3989.8,"mvrv":0.9342213896718284},{"time":"2019-03-17T00:00:00.000Z","date":"2019-03-17","timestamp":1552780800,"open":3990.355,"high":3991.36,"low":3932.76,"close":3965.74,"mvrv":0.929395340057485},{"time":"2019-03-18T00:00:00.000Z","date":"2019-03-18","timestamp":1552867200,"open":3965.7975,"high":4017.02,"low":3934.77,"close":3969.92,"mvrv":0.9295211415829306},{"time":"2019-03-19T00:00:00.000Z","date":"2019-03-19","timestamp":1552953600,"open":3969.8025,"high":4011.2325,"low":3950.2225,"close":4000.07,"mvrv":0.9392778426942082},{"time":"2019-03-20T00:00:00.000Z","date":"2019-03-20","timestamp":1553040000,"open":3999.73,"high":4048.1175,"low":3963.7875,"close":4031.885,"mvrv":0.9425302787093472},{"time":"2019-03-21T00:00:00.000Z","date":"2019-03-21","timestamp":1553126400,"open":4032.345,"high":4058.8625,"low":3905.785,"close":3973.595,"mvrv":0.9302253790262432},{"time":"2019-03-22T00:00:00.000Z","date":"2019-03-22","timestamp":1553212800,"open":3973.6925,"high":3999.3875,"low":3961.13,"close":3983.655,"mvrv":0.9301427598946753},{"time":"2019-03-23T00:00:00.000Z","date":"2019-03-23","timestamp":1553299200,"open":3983.2675,"high":3999.77,"low":3959.8425,"close":3982.725,"mvrv":0.9323180243754688},{"time":"2019-03-24T00:00:00.000Z","date":"2019-03-24","timestamp":1553385600,"open":3980.62,"high":3981.43,"low":3944.86,"close":3970.085,"mvrv":0.9278379656465728},{"time":"2019-03-25T00:00:00.000Z","date":"2019-03-25","timestamp":1553472000,"open":3969.7925,"high":3978.25,"low":3855.625,"close":3908.16,"mvrv":0.9151722061267789},{"time":"2019-03-26T00:00:00.000Z","date":"2019-03-26","timestamp":1553558400,"open":3907.8525,"high":3925.8975,"low":3881.465,"close":3920.73,"mvrv":0.9196005926340908},{"time":"2019-03-27T00:00:00.000Z","date":"2019-03-27","timestamp":1553644800,"open":3920.7025,"high":4036.0525,"low":3913.76,"close":4026.295,"mvrv":0.9434444656891882},{"time":"2019-03-28T00:00:00.000Z","date":"2019-03-28","timestamp":1553731200,"open":4026.0275,"high":4026.0425,"low":3994.1,"close":4012.5025,"mvrv":0.9400363966251295},{"time":"2019-03-29T00:00:00.000Z","date":"2019-03-29","timestamp":1553817600,"open":4012.2125,"high":4100.5275,"low":4006.5975,"close":4088.1575,"mvrv":0.9445897128240562},{"time":"2019-03-30T00:00:00.000Z","date":"2019-03-30","timestamp":1553904000,"open":4088.0625,"high":4130.43,"low":4039.9475,"close":4093.4975,"mvrv":0.94625947810261},{"time":"2019-03-31T00:00:00.000Z","date":"2019-03-31","timestamp":1553990400,"open":4093.82,"high":4101.9025,"low":4075.405,"close":4095.32,"mvrv":0.949253587769691},{"time":"2019-04-01T00:00:00.000Z","date":"2019-04-01","timestamp":1554076800,"open":4094.2825,"high":4149.0225,"low":4052.07,"close":4136.915,"mvrv":0.9604588024962208},{"time":"2019-04-02T00:00:00.000Z","date":"2019-04-02","timestamp":1554163200,"open":4136.345,"high":5108.63,"low":4131.7525,"close":4902.065,"mvrv":1.1198767975462816},{"time":"2019-04-03T00:00:00.000Z","date":"2019-04-03","timestamp":1554249600,"open":4901.035,"high":5348.0025,"low":4784.6525,"close":4975.835,"mvrv":1.149420735696934},{"time":"2019-04-04T00:00:00.000Z","date":"2019-04-04","timestamp":1554336000,"open":4973.65,"high":5074.09,"low":4780.29,"close":4906.9525,"mvrv":1.130553277482882},{"time":"2019-04-05T00:00:00.000Z","date":"2019-04-05","timestamp":1554422400,"open":4908.11,"high":5073.38,"low":4886.055,"close":5039.8725,"mvrv":1.156399477329084},{"time":"2019-04-06T00:00:00.000Z","date":"2019-04-06","timestamp":1554508800,"open":5040.0875,"high":5240.86,"low":4909.795,"close":5044.8925,"mvrv":1.164185375087015},{"time":"2019-04-07T00:00:00.000Z","date":"2019-04-07","timestamp":1554595200,"open":5045.1925,"high":5265.14,"low":5025.7325,"close":5193.965,"mvrv":1.1950624402005086},{"time":"2019-04-08T00:00:00.000Z","date":"2019-04-08","timestamp":1554681600,"open":5194.5225,"high":5352.4175,"low":5129.43,"close":5286.6,"mvrv":1.212496380766391},{"time":"2019-04-09T00:00:00.000Z","date":"2019-04-09","timestamp":1554768000,"open":5287.595,"high":5287.885,"low":5143.2675,"close":5191.3975,"mvrv":1.191927575086689},{"time":"2019-04-10T00:00:00.000Z","date":"2019-04-10","timestamp":1554854400,"open":5187.79,"high":5472.3,"low":5164.9275,"close":5320.65,"mvrv":1.2188518521594307},{"time":"2019-04-11T00:00:00.000Z","date":"2019-04-11","timestamp":1554940800,"open":5323.3175,"high":5344.38,"low":4966.18,"close":5041.97,"mvrv":1.1611131244963353},{"time":"2019-04-12T00:00:00.000Z","date":"2019-04-12","timestamp":1555027200,"open":5040.825,"high":5118.4975,"low":4909.4075,"close":5081.23,"mvrv":1.1650486028254319},{"time":"2019-04-13T00:00:00.000Z","date":"2019-04-13","timestamp":1555113600,"open":5081.1775,"high":5127.258,"low":5036.165,"close":5066.2325,"mvrv":1.1663919920168022},{"time":"2019-04-14T00:00:00.000Z","date":"2019-04-14","timestamp":1555200000,"open":5065.59,"high":5188.6225,"low":5012.885,"close":5161.725,"mvrv":1.1841732002210867},{"time":"2019-04-15T00:00:00.000Z","date":"2019-04-15","timestamp":1555286400,"open":5161.635,"high":5190.93,"low":4946.7275,"close":5032.24,"mvrv":1.1608958703522367},{"time":"2019-04-16T00:00:00.000Z","date":"2019-04-16","timestamp":1555372800,"open":5031.135,"high":5234.2325,"low":5017.99,"close":5203.27,"mvrv":1.1979205255467846},{"time":"2019-04-17T00:00:00.000Z","date":"2019-04-17","timestamp":1555459200,"open":5202.125,"high":5279.815,"low":5173.8975,"close":5232.93,"mvrv":1.2022032377930008},{"time":"2019-04-18T00:00:00.000Z","date":"2019-04-18","timestamp":1555545600,"open":5227.8275,"high":5320.915,"low":5222.3875,"close":5282.15,"mvrv":1.2118325150643363},{"time":"2019-04-19T00:00:00.000Z","date":"2019-04-19","timestamp":1555632000,"open":5282.055,"high":5360.6425,"low":5191.5875,"close":5288.225,"mvrv":1.2109999512203098},{"time":"2019-04-20T00:00:00.000Z","date":"2019-04-20","timestamp":1555718400,"open":5288.965,"high":5359.9925,"low":5259.21,"close":5319.1475,"mvrv":1.2179425460284279},{"time":"2019-04-21T00:00:00.000Z","date":"2019-04-21","timestamp":1555804800,"open":5319.8825,"high":5346.525,"low":5210.4175,"close":5296.6375,"mvrv":1.2121319531778796},{"time":"2019-04-22T00:00:00.000Z","date":"2019-04-22","timestamp":1555891200,"open":5296.14,"high":5443.3125,"low":5250.305,"close":5387.1,"mvrv":1.2307196018643312},{"time":"2019-04-23T00:00:00.000Z","date":"2019-04-23","timestamp":1555977600,"open":5387.075,"high":5641.495,"low":5363.61,"close":5531.93,"mvrv":1.2691186605793408},{"time":"2019-04-24T00:00:00.000Z","date":"2019-04-24","timestamp":1556064000,"open":5531.9225,"high":5625.0625,"low":5374.4575,"close":5442.5525,"mvrv":1.2442336442578634},{"time":"2019-04-25T00:00:00.000Z","date":"2019-04-25","timestamp":1556150400,"open":5442.3375,"high":5512.005,"low":4821.9125,"close":5133.6225,"mvrv":1.1879907001418843},{"time":"2019-04-26T00:00:00.000Z","date":"2019-04-26","timestamp":1556236800,"open":5133.6125,"high":5291.745,"low":5044.225,"close":5152.02,"mvrv":1.2033798578461363},{"time":"2019-04-27T00:00:00.000Z","date":"2019-04-27","timestamp":1556323200,"open":5154.2775,"high":5218.3625,"low":5116.6575,"close":5170.5475,"mvrv":1.2100590875063177},{"time":"2019-04-28T00:00:00.000Z","date":"2019-04-28","timestamp":1556409600,"open":5171.1175,"high":5214.1975,"low":5100.985,"close":5157.275,"mvrv":1.2076971098329048},{"time":"2019-04-29T00:00:00.000Z","date":"2019-04-29","timestamp":1556496000,"open":5155.0925,"high":5191.21,"low":5070.6625,"close":5149.055,"mvrv":1.1998145749888116},{"time":"2019-04-30T00:00:00.000Z","date":"2019-04-30","timestamp":1556582400,"open":5150.28,"high":5288.605,"low":5129.37,"close":5269.5575,"mvrv":1.2224025016914049},{"time":"2019-05-01T00:00:00.000Z","date":"2019-05-01","timestamp":1556668800,"open":5270,"high":5358.4875,"low":5266.975,"close":5323.21,"mvrv":1.2361847586566854},{"time":"2019-05-02T00:00:00.000Z","date":"2019-05-02","timestamp":1556755200,"open":5323.7625,"high":5422.29,"low":5306.9075,"close":5389.005,"mvrv":1.26123282824003},{"time":"2019-05-03T00:00:00.000Z","date":"2019-05-03","timestamp":1556841600,"open":5389.0025,"high":5797.3775,"low":5365,"close":5658.98,"mvrv":1.3203163477317124},{"time":"2019-05-04T00:00:00.000Z","date":"2019-05-04","timestamp":1556928000,"open":5660.205,"high":5842.5525,"low":5514.5025,"close":5766.9175,"mvrv":1.3336348109804108},{"time":"2019-05-05T00:00:00.000Z","date":"2019-05-05","timestamp":1557014400,"open":5768.4225,"high":5780.7675,"low":5627.4575,"close":5714.345,"mvrv":1.32720312367562},{"time":"2019-05-06T00:00:00.000Z","date":"2019-05-06","timestamp":1557100800,"open":5716.1625,"high":5754.94,"low":5565.1925,"close":5686.8525,"mvrv":1.3137978460761452},{"time":"2019-05-07T00:00:00.000Z","date":"2019-05-07","timestamp":1557187200,"open":5687.53,"high":5970.455,"low":5687.53,"close":5747.2475,"mvrv":1.3469400371127216},{"time":"2019-05-08T00:00:00.000Z","date":"2019-05-08","timestamp":1557273600,"open":5746.46,"high":5987.295,"low":5657.7375,"close":5941,"mvrv":1.3626322801571538},{"time":"2019-05-09T00:00:00.000Z","date":"2019-05-09","timestamp":1557360000,"open":5946.4975,"high":6171.8575,"low":5933.8825,"close":6151.8425,"mvrv":1.406250184050421},{"time":"2019-05-10T00:00:00.000Z","date":"2019-05-10","timestamp":1557446400,"open":6151.005,"high":6428.5125,"low":6108.5525,"close":6350.4725,"mvrv":1.4496975694049943},{"time":"2019-05-11T00:00:00.000Z","date":"2019-05-11","timestamp":1557532800,"open":6349.8575,"high":7451.145,"low":6343.65,"close":7218.7675,"mvrv":1.644082830018166},{"time":"2019-05-12T00:00:00.000Z","date":"2019-05-12","timestamp":1557619200,"open":7214.7625,"high":7583.4125,"low":6750.4175,"close":6976.065,"mvrv":1.5724118815682742},{"time":"2019-05-13T00:00:00.000Z","date":"2019-05-13","timestamp":1557705600,"open":6970.955,"high":8175.45,"low":6866.9425,"close":7818.4875,"mvrv":1.74386497677811},{"time":"2019-05-14T00:00:00.000Z","date":"2019-05-14","timestamp":1557792000,"open":7817.265,"high":8341.865,"low":7621.315,"close":7991.525,"mvrv":1.7735413844951629},{"time":"2019-05-15T00:00:00.000Z","date":"2019-05-15","timestamp":1557878400,"open":7991.755,"high":8301.14,"low":7835.0475,"close":8203.37,"mvrv":1.8144639805600389},{"time":"2019-05-16T00:00:00.000Z","date":"2019-05-16","timestamp":1557964800,"open":8203.935,"high":8382.2375,"low":7657.785,"close":7880.26,"mvrv":1.7279397846601643},{"time":"2019-05-17T00:00:00.000Z","date":"2019-05-17","timestamp":1558051200,"open":7880.395,"high":7942.6375,"low":6511.1025,"close":7356.83,"mvrv":1.6119357954500593},{"time":"2019-05-18T00:00:00.000Z","date":"2019-05-18","timestamp":1558137600,"open":7355.6625,"high":7491.87,"low":7206.4925,"close":7262.96,"mvrv":1.5997720441794967},{"time":"2019-05-19T00:00:00.000Z","date":"2019-05-19","timestamp":1558224000,"open":7263.185,"high":8304.8875,"low":7253.7975,"close":8196.835,"mvrv":1.8076201700253554},{"time":"2019-05-20T00:00:00.000Z","date":"2019-05-20","timestamp":1558310400,"open":8195.7525,"high":8198.93,"low":7573.7225,"close":8003.5375,"mvrv":1.7434585968511227},{"time":"2019-05-21T00:00:00.000Z","date":"2019-05-21","timestamp":1558396800,"open":8001.7525,"high":8114.4475,"low":7774.5625,"close":7953.3125,"mvrv":1.7422007528085488},{"time":"2019-05-22T00:00:00.000Z","date":"2019-05-22","timestamp":1558483200,"open":7951.7625,"high":8046.905,"low":7506.4525,"close":7623.3825,"mvrv":1.6897553941135428},{"time":"2019-05-23T00:00:00.000Z","date":"2019-05-23","timestamp":1558569600,"open":7621.695,"high":7983.6325,"low":7469.0775,"close":7880.255,"mvrv":1.7192843879034847},{"time":"2019-05-24T00:00:00.000Z","date":"2019-05-24","timestamp":1558656000,"open":7880.785,"high":8179.3925,"low":7797.72,"close":8001.27,"mvrv":1.739066843190046},{"time":"2019-05-25T00:00:00.000Z","date":"2019-05-25","timestamp":1558742400,"open":8001.3,"high":8154.4875,"low":7943.925,"close":8067.455,"mvrv":1.7510771723512977},{"time":"2019-05-26T00:00:00.000Z","date":"2019-05-26","timestamp":1558828800,"open":8068.025,"high":8792.645,"low":7889.57,"close":8737.8225,"mvrv":1.8807884662356926},{"time":"2019-05-27T00:00:00.000Z","date":"2019-05-27","timestamp":1558915200,"open":8737.1525,"high":8946.615,"low":8639.21,"close":8775.72,"mvrv":1.9058736819025592},{"time":"2019-05-28T00:00:00.000Z","date":"2019-05-28","timestamp":1559001600,"open":8773.9675,"high":8819.555,"low":8458.985,"close":8719.955,"mvrv":1.881249624883766},{"time":"2019-05-29T00:00:00.000Z","date":"2019-05-29","timestamp":1559088000,"open":8719.3,"high":8758.805,"low":8426.865,"close":8662.0575,"mvrv":1.8401041314236304},{"time":"2019-05-30T00:00:00.000Z","date":"2019-05-30","timestamp":1559174400,"open":8663.2975,"high":9093.925,"low":7990.2,"close":8275.2025,"mvrv":1.766844529854173},{"time":"2019-05-31T00:00:00.000Z","date":"2019-05-31","timestamp":1559260800,"open":8277.47,"high":8579.0125,"low":8111.14,"close":8542.59,"mvrv":1.8179382331907379},{"time":"2019-06-01T00:00:00.000Z","date":"2019-06-01","timestamp":1559347200,"open":8544.7625,"high":8621.555,"low":8457.37,"close":8557.805,"mvrv":1.8177302930163448},{"time":"2019-06-02T00:00:00.000Z","date":"2019-06-02","timestamp":1559433600,"open":8556.5975,"high":8835.24,"low":8545.7975,"close":8739.8225,"mvrv":1.8505003901963604},{"time":"2019-06-03T00:00:00.000Z","date":"2019-06-03","timestamp":1559520000,"open":8737.2425,"high":8745.0475,"low":8037.25,"close":8110.6475,"mvrv":1.7361432176735119},{"time":"2019-06-04T00:00:00.000Z","date":"2019-06-04","timestamp":1559606400,"open":8105.5475,"high":8105.8225,"low":7431.4175,"close":7672.325,"mvrv":1.6359127913449385},{"time":"2019-06-05T00:00:00.000Z","date":"2019-06-05","timestamp":1559692800,"open":7672.9775,"high":7929.0325,"low":7569.1375,"close":7788.485,"mvrv":1.6631000201489485},{"time":"2019-06-06T00:00:00.000Z","date":"2019-06-06","timestamp":1559779200,"open":7787.695,"high":7876.3025,"low":7447.42,"close":7804.0925,"mvrv":1.6613848607247492},{"time":"2019-06-07T00:00:00.000Z","date":"2019-06-07","timestamp":1559865600,"open":7804.245,"high":8132.72,"low":7761.68,"close":8000.715,"mvrv":1.7062083321979729},{"time":"2019-06-08T00:00:00.000Z","date":"2019-06-08","timestamp":1559952000,"open":7999.4475,"high":8060.0125,"low":7784.165,"close":7931.865,"mvrv":1.6839394755606878},{"time":"2019-06-09T00:00:00.000Z","date":"2019-06-09","timestamp":1560038400,"open":7933.74,"high":7962.315,"low":7510.045,"close":7638.2825,"mvrv":1.6287480830216892},{"time":"2019-06-10T00:00:00.000Z","date":"2019-06-10","timestamp":1560124800,"open":7630.8825,"high":8089.81,"low":7522.6825,"close":8020.26,"mvrv":1.691108647351844},{"time":"2019-06-11T00:00:00.000Z","date":"2019-06-11","timestamp":1560211200,"open":8017.895,"high":8055.685,"low":7710.3225,"close":7919.825,"mvrv":1.6772747532143997},{"time":"2019-06-12T00:00:00.000Z","date":"2019-06-12","timestamp":1560297600,"open":7918.1675,"high":8283.8575,"low":7822.115,"close":8174.9325,"mvrv":1.7172322328238998},{"time":"2019-06-13T00:00:00.000Z","date":"2019-06-13","timestamp":1560384000,"open":8174.0375,"high":8334.895,"low":8037.825,"close":8242.6825,"mvrv":1.7351550849290638},{"time":"2019-06-14T00:00:00.000Z","date":"2019-06-14","timestamp":1560470400,"open":8243.02,"high":8736.365,"low":8178.75,"close":8697.1775,"mvrv":1.8303029301504437},{"time":"2019-06-15T00:00:00.000Z","date":"2019-06-15","timestamp":1560556800,"open":8696.475,"high":8913.0525,"low":8615.1225,"close":8856.88,"mvrv":1.8565085247441186},{"time":"2019-06-16T00:00:00.000Z","date":"2019-06-16","timestamp":1560643200,"open":8856.245,"high":9389.2075,"low":8715.185,"close":8978.795,"mvrv":1.8835252612148634},{"time":"2019-06-17T00:00:00.000Z","date":"2019-06-17","timestamp":1560729600,"open":8975.545,"high":9473.675,"low":8974.52,"close":9333.1625,"mvrv":1.9475365675828753},{"time":"2019-06-18T00:00:00.000Z","date":"2019-06-18","timestamp":1560816000,"open":9336.875,"high":9359.2725,"low":8927.7925,"close":9080.5325,"mvrv":1.8896350430986133},{"time":"2019-06-19T00:00:00.000Z","date":"2019-06-19","timestamp":1560902400,"open":9079.15,"high":9323.225,"low":9037.82,"close":9278.89,"mvrv":1.9298443972378458},{"time":"2019-06-20T00:00:00.000Z","date":"2019-06-20","timestamp":1560988800,"open":9279.2375,"high":9601.11,"low":9211.635,"close":9533.845,"mvrv":1.9769614875291968},{"time":"2019-06-21T00:00:00.000Z","date":"2019-06-21","timestamp":1561075200,"open":9533.01,"high":10242.0775,"low":9532.9975,"close":10227.86,"mvrv":2.0914930713078803},{"time":"2019-06-22T00:00:00.000Z","date":"2019-06-22","timestamp":1561161600,"open":10226.96,"high":11208.4225,"low":10062.8325,"close":10667.11,"mvrv":2.1983439670417777},{"time":"2019-06-23T00:00:00.000Z","date":"2019-06-23","timestamp":1561248000,"open":10664.74,"high":11254.715,"low":10484.3325,"close":10830.4725,"mvrv":2.221191248611245},{"time":"2019-06-24T00:00:00.000Z","date":"2019-06-24","timestamp":1561334400,"open":10826.6,"high":11095.8925,"low":10535.98,"close":11029.3875,"mvrv":2.247443055430864},{"time":"2019-06-25T00:00:00.000Z","date":"2019-06-25","timestamp":1561420800,"open":11029.9275,"high":11794.195,"low":11001.25,"close":11757.885,"mvrv":2.391679209711313},{"time":"2019-06-26T00:00:00.000Z","date":"2019-06-26","timestamp":1561507200,"open":11759.8175,"high":13870.6275,"low":11497.9925,"close":12929.5325,"mvrv":2.5992872194862855},{"time":"2019-06-27T00:00:00.000Z","date":"2019-06-27","timestamp":1561593600,"open":12931.13,"high":13358.795,"low":10299.75,"close":11151.1925,"mvrv":2.210538150410597},{"time":"2019-06-28T00:00:00.000Z","date":"2019-06-28","timestamp":1561680000,"open":11154.655,"high":12444.5575,"low":10734.61,"close":12365.78,"mvrv":2.448234396181727},{"time":"2019-06-29T00:00:00.000Z","date":"2019-06-29","timestamp":1561766400,"open":12361.405,"high":12395.72,"low":11252.1425,"close":11868.7375,"mvrv":2.358022150455961},{"time":"2019-06-30T00:00:00.000Z","date":"2019-06-30","timestamp":1561852800,"open":11870.375,"high":12199.2725,"low":10648.3575,"close":10754.915,"mvrv":2.145640755202623},{"time":"2019-07-01T00:00:00.000Z","date":"2019-07-01","timestamp":1561939200,"open":10756.975,"high":11212.38,"low":9940.75,"close":10545.515,"mvrv":2.079757584289239},{"time":"2019-07-02T00:00:00.000Z","date":"2019-07-02","timestamp":1562025600,"open":10434.6775,"high":10932.72,"low":9646.02,"close":10832.3,"mvrv":2.118719391175492},{"time":"2019-07-03T00:00:00.000Z","date":"2019-07-03","timestamp":1562112000,"open":10832.8725,"high":12020.96,"low":10825.3975,"close":11977.7425,"mvrv":2.3318559173929674},{"time":"2019-07-04T00:00:00.000Z","date":"2019-07-04","timestamp":1562198400,"open":11977.0125,"high":12060.64,"low":10932.1875,"close":11143.8725,"mvrv":2.183441918818674},{"time":"2019-07-05T00:00:00.000Z","date":"2019-07-05","timestamp":1562284800,"open":11140.1275,"high":11453.5625,"low":10756.7625,"close":11001.4125,"mvrv":2.13563555272236},{"time":"2019-07-06T00:00:00.000Z","date":"2019-07-06","timestamp":1562371200,"open":10995.4625,"high":11727.42,"low":10975.6075,"close":11238.3725,"mvrv":2.178537677634198},{"time":"2019-07-07T00:00:00.000Z","date":"2019-07-07","timestamp":1562457600,"open":11232.9525,"high":11625.77,"low":11063.6975,"close":11475.0375,"mvrv":2.218010354704358},{"time":"2019-07-08T00:00:00.000Z","date":"2019-07-08","timestamp":1562544000,"open":11478.405,"high":12399.4,"low":11329.105,"close":12296.2,"mvrv":2.376703570408144},{"time":"2019-07-09T00:00:00.000Z","date":"2019-07-09","timestamp":1562630400,"open":12299.0775,"high":12843.1925,"low":12096.315,"close":12569.815,"mvrv":2.4156363496020035},{"time":"2019-07-10T00:00:00.000Z","date":"2019-07-10","timestamp":1562716800,"open":12569.2275,"high":13196.8325,"low":11548.64,"close":12097.6125,"mvrv":2.3171901873980287},{"time":"2019-07-11T00:00:00.000Z","date":"2019-07-11","timestamp":1562803200,"open":12096.17,"high":12097.165,"low":10955.02,"close":11340.29,"mvrv":2.159939883305994},{"time":"2019-07-12T00:00:00.000Z","date":"2019-07-12","timestamp":1562889600,"open":11346.615,"high":11942.61,"low":11084.24,"close":11796.3525,"mvrv":2.2491803211873505},{"time":"2019-07-13T00:00:00.000Z","date":"2019-07-13","timestamp":1562976000,"open":11806.9825,"high":11845.7775,"low":10804.0575,"close":11376.2825,"mvrv":2.1605244680791347},{"time":"2019-07-14T00:00:00.000Z","date":"2019-07-14","timestamp":1563062400,"open":11383.395,"high":11463.4675,"low":10136.125,"close":10299.7,"mvrv":1.9500760532188566},{"time":"2019-07-15T00:00:00.000Z","date":"2019-07-15","timestamp":1563148800,"open":10296.7475,"high":11081.78,"low":9841.04,"close":10848.7175,"mvrv":2.0738399170030295},{"time":"2019-07-16T00:00:00.000Z","date":"2019-07-16","timestamp":1563235200,"open":10844.905,"high":11037.5525,"low":9359.75,"close":9421.22,"mvrv":1.8172785905217714},{"time":"2019-07-17T00:00:00.000Z","date":"2019-07-17","timestamp":1563321600,"open":9428.2525,"high":9987.9075,"low":9073.385,"close":9700.785,"mvrv":1.8426667221235955},{"time":"2019-07-18T00:00:00.000Z","date":"2019-07-18","timestamp":1563408000,"open":9701.2025,"high":10797.7525,"low":9277.8575,"close":10645.53,"mvrv":2.030793016508706},{"time":"2019-07-19T00:00:00.000Z","date":"2019-07-19","timestamp":1563494400,"open":10645.765,"high":10772.925,"low":10109.41,"close":10536.0375,"mvrv":1.992345545691237},{"time":"2019-07-20T00:00:00.000Z","date":"2019-07-20","timestamp":1563580800,"open":10534.2225,"high":11141.285,"low":10368.2575,"close":10759.8025,"mvrv":2.0345609886194826},{"time":"2019-07-21T00:00:00.000Z","date":"2019-07-21","timestamp":1563667200,"open":10766.47,"high":10835.8425,"low":10290.75,"close":10594.06,"mvrv":1.9998278868178998},{"time":"2019-07-22T00:00:00.000Z","date":"2019-07-22","timestamp":1563753600,"open":10595.26,"high":10690.0325,"low":10062.23,"close":10325.69,"mvrv":1.9509465026098611},{"time":"2019-07-23T00:00:00.000Z","date":"2019-07-23","timestamp":1563840000,"open":10322.545,"high":10326.9725,"low":9802.4525,"close":9842.615,"mvrv":1.8693569956897058},{"time":"2019-07-24T00:00:00.000Z","date":"2019-07-24","timestamp":1563926400,"open":9845.5025,"high":9915.485,"low":9509.8575,"close":9769.06,"mvrv":1.8482529878896028},{"time":"2019-07-25T00:00:00.000Z","date":"2019-07-25","timestamp":1564012800,"open":9773.2475,"high":10185.69,"low":9736.6675,"close":9888.9575,"mvrv":1.8647207409681534},{"time":"2019-07-26T00:00:00.000Z","date":"2019-07-26","timestamp":1564099200,"open":9888.725,"high":9904.1875,"low":9646.105,"close":9848.24,"mvrv":1.856122380844459},{"time":"2019-07-27T00:00:00.000Z","date":"2019-07-27","timestamp":1564185600,"open":9847.9625,"high":10232.115,"low":9290.025,"close":9477.8625,"mvrv":1.778494182931328},{"time":"2019-07-28T00:00:00.000Z","date":"2019-07-28","timestamp":1564272000,"open":9471.0025,"high":9642.265,"low":9112.6225,"close":9530.3275,"mvrv":1.7969704950173016},{"time":"2019-07-29T00:00:00.000Z","date":"2019-07-29","timestamp":1564358400,"open":9536.545,"high":9721.185,"low":9364.8125,"close":9498.6325,"mvrv":1.761263906687139},{"time":"2019-07-30T00:00:00.000Z","date":"2019-07-30","timestamp":1564444800,"open":9502.9625,"high":9793.8925,"low":9375.31,"close":9593.95,"mvrv":1.7726495230143693},{"time":"2019-07-31T00:00:00.000Z","date":"2019-07-31","timestamp":1564531200,"open":9592.5925,"high":10136.175,"low":9574.1875,"close":10085.57,"mvrv":1.8597396106520343},{"time":"2019-08-01T00:00:00.000Z","date":"2019-08-01","timestamp":1564617600,"open":10094.0025,"high":10504.215,"low":9883.6375,"close":10408.135,"mvrv":1.9150613604325148},{"time":"2019-08-02T00:00:00.000Z","date":"2019-08-02","timestamp":1564704000,"open":10410.0225,"high":10670.68,"low":10325.575,"close":10530.7075,"mvrv":1.9351723485050027},{"time":"2019-08-03T00:00:00.000Z","date":"2019-08-03","timestamp":1564790400,"open":10531.2,"high":10922.8725,"low":10505.53,"close":10817.38,"mvrv":1.9884236489430092},{"time":"2019-08-04T00:00:00.000Z","date":"2019-08-04","timestamp":1564876800,"open":10816.605,"high":11084.9425,"low":10564.215,"close":10977.9675,"mvrv":2.013656877452796},{"time":"2019-08-05T00:00:00.000Z","date":"2019-08-05","timestamp":1564963200,"open":10980.5325,"high":11949.84,"low":10979.3825,"close":11808.5925,"mvrv":2.1549570444578467},{"time":"2019-08-06T00:00:00.000Z","date":"2019-08-06","timestamp":1565049600,"open":11803.7975,"high":12326.6025,"low":11198.18,"close":11464.6575,"mvrv":2.081554935641771},{"time":"2019-08-07T00:00:00.000Z","date":"2019-08-07","timestamp":1565136000,"open":11464.8775,"high":12151.975,"low":11382.8525,"close":11970.4575,"mvrv":2.1623087519548916},{"time":"2019-08-08T00:00:00.000Z","date":"2019-08-08","timestamp":1565222400,"open":11980.42,"high":12048.7725,"low":11461.775,"close":11947.725,"mvrv":2.158165577994939},{"time":"2019-08-09T00:00:00.000Z","date":"2019-08-09","timestamp":1565308800,"open":11951.1925,"high":12020.935,"low":11653.94,"close":11857.525,"mvrv":2.1406670789761364},{"time":"2019-08-10T00:00:00.000Z","date":"2019-08-10","timestamp":1565395200,"open":11865.9675,"high":11973.8375,"low":11193.8,"close":11280.7725,"mvrv":2.0503989214683696},{"time":"2019-08-11T00:00:00.000Z","date":"2019-08-11","timestamp":1565481600,"open":11279.555,"high":11578.2975,"low":11093.1275,"close":11530.865,"mvrv":2.0764996950766275},{"time":"2019-08-12T00:00:00.000Z","date":"2019-08-12","timestamp":1565568000,"open":11536.2775,"high":11552.0775,"low":11219.565,"close":11385.025,"mvrv":2.049078402410257},{"time":"2019-08-13T00:00:00.000Z","date":"2019-08-13","timestamp":1565654400,"open":11385.2125,"high":11443.015,"low":10746.395,"close":10857.9225,"mvrv":1.9620056404552426},{"time":"2019-08-14T00:00:00.000Z","date":"2019-08-14","timestamp":1565740800,"open":10857.695,"high":10860.6825,"low":9893.495,"close":10020.9325,"mvrv":1.8044809654346197},{"time":"2019-08-15T00:00:00.000Z","date":"2019-08-15","timestamp":1565827200,"open":10022.31,"high":10446.35,"low":9476.2725,"close":10300.9525,"mvrv":1.8530802782616578},{"time":"2019-08-16T00:00:00.000Z","date":"2019-08-16","timestamp":1565913600,"open":10295.8325,"high":10538.6575,"low":9736.1325,"close":10357.36,"mvrv":1.8635182107259751},{"time":"2019-08-17T00:00:00.000Z","date":"2019-08-17","timestamp":1566000000,"open":10353.1875,"high":10472.28,"low":9983.545,"close":10209.83,"mvrv":1.835822340491761},{"time":"2019-08-18T00:00:00.000Z","date":"2019-08-18","timestamp":1566086400,"open":10220.57,"high":10508.465,"low":10069.965,"close":10319.71,"mvrv":1.8587433180040098},{"time":"2019-08-19T00:00:00.000Z","date":"2019-08-19","timestamp":1566172800,"open":10319.355,"high":10940.0575,"low":10269.99,"close":10922.2725,"mvrv":1.9505796383540868},{"time":"2019-08-20T00:00:00.000Z","date":"2019-08-20","timestamp":1566259200,"open":10921.66,"high":10954.37,"low":10556.4225,"close":10762.0675,"mvrv":1.9295622846299212},{"time":"2019-08-21T00:00:00.000Z","date":"2019-08-21","timestamp":1566345600,"open":10768.7475,"high":10803.545,"low":9847.6875,"close":10130.5475,"mvrv":1.807493631926392},{"time":"2019-08-22T00:00:00.000Z","date":"2019-08-22","timestamp":1566432000,"open":10128.5875,"high":10235.0725,"low":9756.5875,"close":10122.97,"mvrv":1.8160608525162494},{"time":"2019-08-23T00:00:00.000Z","date":"2019-08-23","timestamp":1566518400,"open":10120.9925,"high":10478.15,"low":10045.26,"close":10406.7225,"mvrv":1.857787498381953},{"time":"2019-08-24T00:00:00.000Z","date":"2019-08-24","timestamp":1566604800,"open":10409.4525,"high":10428.9725,"low":9885.785,"close":10147.4975,"mvrv":1.813304596812369},{"time":"2019-08-25T00:00:00.000Z","date":"2019-08-25","timestamp":1566691200,"open":10149.7825,"high":10375.0125,"low":9906.3525,"close":10136.39,"mvrv":1.8038075587972453},{"time":"2019-08-26T00:00:00.000Z","date":"2019-08-26","timestamp":1566777600,"open":10143.4875,"high":10671.6025,"low":10141.09,"close":10363.6125,"mvrv":1.8494639181342394},{"time":"2019-08-27T00:00:00.000Z","date":"2019-08-27","timestamp":1566864000,"open":10362.255,"high":10380.6225,"low":10024.5975,"close":10173.06,"mvrv":1.8146500206460576},{"time":"2019-08-28T00:00:00.000Z","date":"2019-08-28","timestamp":1566950400,"open":10174.3225,"high":10286.525,"low":9530.8575,"close":9717.26,"mvrv":1.7377845947950412},{"time":"2019-08-29T00:00:00.000Z","date":"2019-08-29","timestamp":1567036800,"open":9715.465,"high":9716.9,"low":9309.9575,"close":9489.395,"mvrv":1.6960560548078976},{"time":"2019-08-30T00:00:00.000Z","date":"2019-08-30","timestamp":1567123200,"open":9491.38,"high":9700.825,"low":9346.735,"close":9580.5325,"mvrv":1.7115197184831121},{"time":"2019-08-31T00:00:00.000Z","date":"2019-08-31","timestamp":1567209600,"open":9576.965,"high":9694.8025,"low":9430.815,"close":9600.935,"mvrv":1.7176712912792853},{"time":"2019-09-01T00:00:00.000Z","date":"2019-09-01","timestamp":1567296000,"open":9599.3575,"high":9840.4,"low":9540.7475,"close":9768.0175,"mvrv":1.7395178534224427},{"time":"2019-09-02T00:00:00.000Z","date":"2019-09-02","timestamp":1567382400,"open":9768.075,"high":10482.06,"low":9753.375,"close":10386.88,"mvrv":1.840054500650041},{"time":"2019-09-03T00:00:00.000Z","date":"2019-09-03","timestamp":1567468800,"open":10385.7175,"high":10783.4775,"low":10282.62,"close":10621.4725,"mvrv":1.8920890463031224},{"time":"2019-09-04T00:00:00.000Z","date":"2019-09-04","timestamp":1567555200,"open":10623.1225,"high":10847.3475,"low":10364.53,"close":10584.2825,"mvrv":1.880770755391072},{"time":"2019-09-05T00:00:00.000Z","date":"2019-09-05","timestamp":1567641600,"open":10584.2975,"high":10662.37,"low":10457.5325,"close":10580.8225,"mvrv":1.8772379762396743},{"time":"2019-09-06T00:00:00.000Z","date":"2019-09-06","timestamp":1567728000,"open":10577.965,"high":10951.85,"low":10179.29,"close":10320.7025,"mvrv":1.822698114400328},{"time":"2019-09-07T00:00:00.000Z","date":"2019-09-07","timestamp":1567814400,"open":10319.11,"high":10574.4425,"low":10309.9,"close":10483.8825,"mvrv":1.8499539952747956},{"time":"2019-09-08T00:00:00.000Z","date":"2019-09-08","timestamp":1567900800,"open":10488.37,"high":10595.725,"low":10232.3175,"close":10403.6725,"mvrv":1.837440823078078},{"time":"2019-09-09T00:00:00.000Z","date":"2019-09-09","timestamp":1567987200,"open":10396.9375,"high":10537.5575,"low":10059.6225,"close":10311.485,"mvrv":1.8188193374852972},{"time":"2019-09-10T00:00:00.000Z","date":"2019-09-10","timestamp":1568073600,"open":10312.7075,"high":10390.0175,"low":9924.775,"close":10095.8775,"mvrv":1.7795360021594324},{"time":"2019-09-11T00:00:00.000Z","date":"2019-09-11","timestamp":1568160000,"open":10095.8475,"high":10268.4225,"low":9865.0025,"close":10159.12,"mvrv":1.7850984618884813},{"time":"2019-09-12T00:00:00.000Z","date":"2019-09-12","timestamp":1568246400,"open":10163.38,"high":10467.6325,"low":10035.385,"close":10424.1725,"mvrv":1.8222509923368382},{"time":"2019-09-13T00:00:00.000Z","date":"2019-09-13","timestamp":1568332800,"open":10425.0675,"high":10455.0275,"low":10154.49,"close":10363.9875,"mvrv":1.8137568129182342},{"time":"2019-09-14T00:00:00.000Z","date":"2019-09-14","timestamp":1568419200,"open":10367.705,"high":10441.1225,"low":10233.6025,"close":10359.7775,"mvrv":1.812674558802396},{"time":"2019-09-15T00:00:00.000Z","date":"2019-09-15","timestamp":1568505600,"open":10362.5675,"high":10382.45,"low":10265.745,"close":10309.045,"mvrv":1.8096597939223191},{"time":"2019-09-16T00:00:00.000Z","date":"2019-09-16","timestamp":1568592000,"open":10311.38,"high":10377.1025,"low":10054.2175,"close":10266.095,"mvrv":1.7972847337938562},{"time":"2019-09-17T00:00:00.000Z","date":"2019-09-17","timestamp":1568678400,"open":10262.045,"high":10278.98,"low":10135.115,"close":10190.78,"mvrv":1.7904924453385191},{"time":"2019-09-18T00:00:00.000Z","date":"2019-09-18","timestamp":1568764800,"open":10186.865,"high":10261.0175,"low":10023.97,"close":10156.9375,"mvrv":1.7831201596041024},{"time":"2019-09-19T00:00:00.000Z","date":"2019-09-19","timestamp":1568851200,"open":10159.13,"high":10379.8825,"low":9603.04,"close":10265.2275,"mvrv":1.7924846325997605},{"time":"2019-09-20T00:00:00.000Z","date":"2019-09-20","timestamp":1568937600,"open":10268.525,"high":10300.695,"low":10059.4625,"close":10170.0075,"mvrv":1.776542952456702},{"time":"2019-09-21T00:00:00.000Z","date":"2019-09-21","timestamp":1569024000,"open":10170.3975,"high":10174.17,"low":9914.225,"close":9979.65,"mvrv":1.7490079305452664},{"time":"2019-09-22T00:00:00.000Z","date":"2019-09-22","timestamp":1569110400,"open":9976.98,"high":10090.3575,"low":9847.4525,"close":10026.9475,"mvrv":1.756825200835789},{"time":"2019-09-23T00:00:00.000Z","date":"2019-09-23","timestamp":1569196800,"open":10027.4225,"high":10048.11,"low":9611.53,"close":9689.0275,"mvrv":1.6988131893424152},{"time":"2019-09-24T00:00:00.000Z","date":"2019-09-24","timestamp":1569283200,"open":9690.7275,"high":9777.8575,"low":8048.6325,"close":8536.7225,"mvrv":1.50891307000537},{"time":"2019-09-25T00:00:00.000Z","date":"2019-09-25","timestamp":1569369600,"open":8532.6725,"high":8744.8225,"low":8164.805,"close":8435.3525,"mvrv":1.4888198028189406},{"time":"2019-09-26T00:00:00.000Z","date":"2019-09-26","timestamp":1569456000,"open":8443.3975,"high":8464.025,"low":7723.61,"close":8060.1075,"mvrv":1.4293485478327836},{"time":"2019-09-27T00:00:00.000Z","date":"2019-09-27","timestamp":1569542400,"open":8060.835,"high":8289.0075,"low":7859.255,"close":8193.6775,"mvrv":1.4527605674653767},{"time":"2019-09-28T00:00:00.000Z","date":"2019-09-28","timestamp":1569628800,"open":8197.365,"high":8368.21,"low":8018.1225,"close":8219.08,"mvrv":1.4524390779507617},{"time":"2019-09-29T00:00:00.000Z","date":"2019-09-29","timestamp":1569715200,"open":8221.54,"high":8243.46,"low":7905.1925,"close":8052.3225,"mvrv":1.4285938281707287},{"time":"2019-09-30T00:00:00.000Z","date":"2019-09-30","timestamp":1569801600,"open":8058.2875,"high":8373.295,"low":7694.05,"close":8303.7925,"mvrv":1.4610133928006572},{"time":"2019-10-01T00:00:00.000Z","date":"2019-10-01","timestamp":1569888000,"open":8311.105,"high":8534.375,"low":8199.715,"close":8323.5375,"mvrv":1.4719534511778916},{"time":"2019-10-02T00:00:00.000Z","date":"2019-10-02","timestamp":1569974400,"open":8324.5575,"high":8392.0975,"low":8171.99,"close":8380.4875,"mvrv":1.4809947169973414},{"time":"2019-10-03T00:00:00.000Z","date":"2019-10-03","timestamp":1570060800,"open":8382.77,"high":8415.52,"low":8056.9925,"close":8231.22,"mvrv":1.4597559658978962},{"time":"2019-10-04T00:00:00.000Z","date":"2019-10-04","timestamp":1570147200,"open":8234.1275,"high":8243.4775,"low":8007.09,"close":8154.56,"mvrv":1.4495284660527996},{"time":"2019-10-05T00:00:00.000Z","date":"2019-10-05","timestamp":1570233600,"open":8157.58,"high":8200.765,"low":8022.16,"close":8148.0425,"mvrv":1.4412533757126993},{"time":"2019-10-06T00:00:00.000Z","date":"2019-10-06","timestamp":1570320000,"open":8151.11,"high":8175.9925,"low":7778.065,"close":7859.23,"mvrv":1.4114994003974652},{"time":"2019-10-07T00:00:00.000Z","date":"2019-10-07","timestamp":1570406400,"open":7862.8675,"high":8312.895,"low":7767.4025,"close":8209.15,"mvrv":1.4569320631877625},{"time":"2019-10-08T00:00:00.000Z","date":"2019-10-08","timestamp":1570492800,"open":8210.525,"high":8344.0075,"low":8109.8525,"close":8184.0775,"mvrv":1.453953151689559},{"time":"2019-10-09T00:00:00.000Z","date":"2019-10-09","timestamp":1570579200,"open":8183.5575,"high":8704.4075,"low":8119.08,"close":8589.7875,"mvrv":1.5183244470072923},{"time":"2019-10-10T00:00:00.000Z","date":"2019-10-10","timestamp":1570665600,"open":8589.62,"high":8660.46,"low":8454.9875,"close":8586.93,"mvrv":1.5161458627881945},{"time":"2019-10-11T00:00:00.000Z","date":"2019-10-11","timestamp":1570752000,"open":8588.5625,"high":8847.7775,"low":8223.1075,"close":8269.06,"mvrv":1.4705595188817413},{"time":"2019-10-12T00:00:00.000Z","date":"2019-10-12","timestamp":1570838400,"open":8266.01,"high":8424.2575,"low":8261.0025,"close":8307.945,"mvrv":1.4751347618741821},{"time":"2019-10-13T00:00:00.000Z","date":"2019-10-13","timestamp":1570924800,"open":8307.945,"high":8471,"low":8144.045,"close":8280.48,"mvrv":1.4709585803190528},{"time":"2019-10-14T00:00:00.000Z","date":"2019-10-14","timestamp":1571011200,"open":8279.3375,"high":8413.4825,"low":8216.515,"close":8357.115,"mvrv":1.472890799219095},{"time":"2019-10-15T00:00:00.000Z","date":"2019-10-15","timestamp":1571097600,"open":8355.2225,"high":8417.52,"low":8078.73,"close":8161.255,"mvrv":1.445051999438879},{"time":"2019-10-16T00:00:00.000Z","date":"2019-10-16","timestamp":1571184000,"open":8162.825,"high":8176.4975,"low":7913.13,"close":7997.9125,"mvrv":1.419647320456334},{"time":"2019-10-17T00:00:00.000Z","date":"2019-10-17","timestamp":1571270400,"open":7998.465,"high":8128.0325,"low":7938.4075,"close":8075.2625,"mvrv":1.4281348734189008},{"time":"2019-10-18T00:00:00.000Z","date":"2019-10-18","timestamp":1571356800,"open":8074.4325,"high":8117.9275,"low":7815.45,"close":7956.58,"mvrv":1.406947319580001},{"time":"2019-10-19T00:00:00.000Z","date":"2019-10-19","timestamp":1571443200,"open":7955.4025,"high":8101.0175,"low":7876.7125,"close":7961.1675,"mvrv":1.4085393205891612},{"time":"2019-10-20T00:00:00.000Z","date":"2019-10-20","timestamp":1571529600,"open":7962.665,"high":8307.1925,"low":7878.62,"close":8234.765,"mvrv":1.4481947154820929},{"time":"2019-10-21T00:00:00.000Z","date":"2019-10-21","timestamp":1571616000,"open":8235.9125,"high":8361.3375,"low":8151.46,"close":8213.5325,"mvrv":1.4522042069912007},{"time":"2019-10-22T00:00:00.000Z","date":"2019-10-22","timestamp":1571702400,"open":8208.7725,"high":8317.435,"low":7996.06,"close":8023.59,"mvrv":1.4255519294003367},{"time":"2019-10-23T00:00:00.000Z","date":"2019-10-23","timestamp":1571788800,"open":8021.9475,"high":8050.95,"low":7291.8075,"close":7472.3575,"mvrv":1.3270082483474932},{"time":"2019-10-24T00:00:00.000Z","date":"2019-10-24","timestamp":1571875200,"open":7474.3525,"high":7513.495,"low":7359.2875,"close":7438.235,"mvrv":1.3280525129237148},{"time":"2019-10-25T00:00:00.000Z","date":"2019-10-25","timestamp":1571961600,"open":7439.8175,"high":8793.0975,"low":7395.7625,"close":8666.525,"mvrv":1.528928529873066},{"time":"2019-10-26T00:00:00.000Z","date":"2019-10-26","timestamp":1572048000,"open":8674.505,"high":10520.2475,"low":8646.0225,"close":9260.7525,"mvrv":1.6319402438639155},{"time":"2019-10-27T00:00:00.000Z","date":"2019-10-27","timestamp":1572134400,"open":9262.7825,"high":9819.22,"low":9103.5375,"close":9549.05,"mvrv":1.683383031181279},{"time":"2019-10-28T00:00:00.000Z","date":"2019-10-28","timestamp":1572220800,"open":9559.325,"high":9939.62,"low":9183.555,"close":9220.2875,"mvrv":1.6291996750069853},{"time":"2019-10-29T00:00:00.000Z","date":"2019-10-29","timestamp":1572307200,"open":9219.6225,"high":9566.93,"low":9055.5425,"close":9431.4625,"mvrv":1.6554381998695933},{"time":"2019-10-30T00:00:00.000Z","date":"2019-10-30","timestamp":1572393600,"open":9432.415,"high":9435,"low":8994.5725,"close":9165.3975,"mvrv":1.6164392842135071},{"time":"2019-10-31T00:00:00.000Z","date":"2019-10-31","timestamp":1572480000,"open":9167.2275,"high":9439.3725,"low":8955.9075,"close":9152.5625,"mvrv":1.6125928070292108},{"time":"2019-11-01T00:00:00.000Z","date":"2019-11-01","timestamp":1572566400,"open":9155.985,"high":9306.7275,"low":9058.61,"close":9252.3375,"mvrv":1.6204925553569685},{"time":"2019-11-02T00:00:00.000Z","date":"2019-11-02","timestamp":1572652800,"open":9254.56,"high":9392.51,"low":9205.625,"close":9306.1125,"mvrv":1.6330498728703242},{"time":"2019-11-03T00:00:00.000Z","date":"2019-11-03","timestamp":1572739200,"open":9306.7175,"high":9383.6175,"low":9072.575,"close":9205.705,"mvrv":1.6186005365872107},{"time":"2019-11-04T00:00:00.000Z","date":"2019-11-04","timestamp":1572825600,"open":9206.825,"high":9596.625,"low":9128.5825,"close":9413.55,"mvrv":1.6477817403092776},{"time":"2019-11-05T00:00:00.000Z","date":"2019-11-05","timestamp":1572912000,"open":9414.5625,"high":9493.1475,"low":9171.76,"close":9319.0325,"mvrv":1.6422799108235497},{"time":"2019-11-06T00:00:00.000Z","date":"2019-11-06","timestamp":1572998400,"open":9319.4425,"high":9446.8925,"low":9255.8725,"close":9343.63,"mvrv":1.6425419527698248},{"time":"2019-11-07T00:00:00.000Z","date":"2019-11-07","timestamp":1573084800,"open":9344.24,"high":9373.17,"low":9081.2125,"close":9201.3425,"mvrv":1.6256721027958005},{"time":"2019-11-08T00:00:00.000Z","date":"2019-11-08","timestamp":1573171200,"open":9204.0525,"high":9249.2475,"low":8666.5075,"close":8766.13,"mvrv":1.5516244275263424},{"time":"2019-11-09T00:00:00.000Z","date":"2019-11-09","timestamp":1573257600,"open":8764.355,"high":8876.245,"low":8719.63,"close":8810.3575,"mvrv":1.5477215013710048},{"time":"2019-11-10T00:00:00.000Z","date":"2019-11-10","timestamp":1573344000,"open":8808.0375,"high":9142.7025,"low":8745.75,"close":9033.985,"mvrv":1.590120383239098},{"time":"2019-11-11T00:00:00.000Z","date":"2019-11-11","timestamp":1573430400,"open":9035.32,"high":9069.11,"low":8598.25,"close":8720.11,"mvrv":1.5354292266495204},{"time":"2019-11-12T00:00:00.000Z","date":"2019-11-12","timestamp":1573516800,"open":8720.105,"high":8871.525,"low":8557.61,"close":8812.7525,"mvrv":1.5458038682317659},{"time":"2019-11-13T00:00:00.000Z","date":"2019-11-13","timestamp":1573603200,"open":8814.1475,"high":8838.235,"low":8705.3475,"close":8759.3575,"mvrv":1.5456800677591551},{"time":"2019-11-14T00:00:00.000Z","date":"2019-11-14","timestamp":1573689600,"open":8762.9325,"high":8787.0975,"low":8559.21,"close":8631.415,"mvrv":1.5285825035672473},{"time":"2019-11-15T00:00:00.000Z","date":"2019-11-15","timestamp":1573776000,"open":8630.97,"high":8780.825,"low":8366.9325,"close":8458.5375,"mvrv":1.4885326461854258},{"time":"2019-11-16T00:00:00.000Z","date":"2019-11-16","timestamp":1573862400,"open":8459.26,"high":8531.66,"low":8426.54,"close":8482.635,"mvrv":1.498522707555329},{"time":"2019-11-17T00:00:00.000Z","date":"2019-11-17","timestamp":1573948800,"open":8483.355,"high":8631.6,"low":8373.0325,"close":8500.63,"mvrv":1.5029624302563702},{"time":"2019-11-18T00:00:00.000Z","date":"2019-11-18","timestamp":1574035200,"open":8500.9325,"high":8503.1525,"low":8022.295,"close":8170.925,"mvrv":1.4589567542254804},{"time":"2019-11-19T00:00:00.000Z","date":"2019-11-19","timestamp":1574121600,"open":8172.04,"high":8198.255,"low":7989.105,"close":8121.9725,"mvrv":1.4399234686633042},{"time":"2019-11-20T00:00:00.000Z","date":"2019-11-20","timestamp":1574208000,"open":8124.08,"high":8222.8625,"low":8028.845,"close":8083.375,"mvrv":1.4083002121595591},{"time":"2019-11-21T00:00:00.000Z","date":"2019-11-21","timestamp":1574294400,"open":8082.6525,"high":8116.435,"low":7388.7825,"close":7615.5175,"mvrv":1.3430898974521182},{"time":"2019-11-22T00:00:00.000Z","date":"2019-11-22","timestamp":1574380800,"open":7615.725,"high":7718.0725,"low":6777.6175,"close":7285.1575,"mvrv":1.2861671325277269},{"time":"2019-11-23T00:00:00.000Z","date":"2019-11-23","timestamp":1574467200,"open":7282.76,"high":7351.755,"low":7105.52,"close":7325.3475,"mvrv":1.303479242216622},{"time":"2019-11-24T00:00:00.000Z","date":"2019-11-24","timestamp":1574553600,"open":7327.9725,"high":7345.635,"low":6856.535,"close":6908.4475,"mvrv":1.2468172539327536},{"time":"2019-11-25T00:00:00.000Z","date":"2019-11-25","timestamp":1574640000,"open":6906.5825,"high":7377.3725,"low":6522.48,"close":7124.6625,"mvrv":1.2634653443095427},{"time":"2019-11-26T00:00:00.000Z","date":"2019-11-26","timestamp":1574726400,"open":7125.41,"high":7341.1225,"low":7023.4725,"close":7161.5975,"mvrv":1.2786193594178983},{"time":"2019-11-27T00:00:00.000Z","date":"2019-11-27","timestamp":1574812800,"open":7162.6225,"high":7675.3725,"low":6850.5425,"close":7524.3925,"mvrv":1.3351890208265946},{"time":"2019-11-28T00:00:00.000Z","date":"2019-11-28","timestamp":1574899200,"open":7522.8025,"high":7656.5925,"low":7372.76,"close":7431.89,"mvrv":1.3231133946531428},{"time":"2019-11-29T00:00:00.000Z","date":"2019-11-29","timestamp":1574985600,"open":7430.0475,"high":7867.225,"low":7412.34,"close":7757.21,"mvrv":1.3750575875709365},{"time":"2019-11-30T00:00:00.000Z","date":"2019-11-30","timestamp":1575072000,"open":7757.5625,"high":7814.095,"low":7455.045,"close":7554.92,"mvrv":1.33856905129398},{"time":"2019-12-01T00:00:00.000Z","date":"2019-12-01","timestamp":1575158400,"open":7556.4725,"high":7557.0175,"low":7235.5225,"close":7403.8775,"mvrv":1.3179582684548588},{"time":"2019-12-02T00:00:00.000Z","date":"2019-12-02","timestamp":1575244800,"open":7407.6975,"high":7429.315,"low":7156.88,"close":7305.5,"mvrv":1.3000657595806253},{"time":"2019-12-03T00:00:00.000Z","date":"2019-12-03","timestamp":1575331200,"open":7307.75,"high":7412.78,"low":7241.475,"close":7299.71,"mvrv":1.301071900624024},{"time":"2019-12-04T00:00:00.000Z","date":"2019-12-04","timestamp":1575417600,"open":7300.0175,"high":7792.265,"low":7081.72,"close":7195,"mvrv":1.2904854474057885},{"time":"2019-12-05T00:00:00.000Z","date":"2019-12-05","timestamp":1575504000,"open":7198.355,"high":7490.9175,"low":7155.3725,"close":7392.7875,"mvrv":1.3253287713345496},{"time":"2019-12-06T00:00:00.000Z","date":"2019-12-06","timestamp":1575590400,"open":7394.895,"high":7611.715,"low":7306.8275,"close":7542.82,"mvrv":1.3420090603288362},{"time":"2019-12-07T00:00:00.000Z","date":"2019-12-07","timestamp":1575676800,"open":7545.4825,"high":7637.0675,"low":7486.25,"close":7503.51,"mvrv":1.3434914422605322},{"time":"2019-12-08T00:00:00.000Z","date":"2019-12-08","timestamp":1575763200,"open":7504.8925,"high":7579.7975,"low":7390.6825,"close":7523.3275,"mvrv":1.346004549896732},{"time":"2019-12-09T00:00:00.000Z","date":"2019-12-09","timestamp":1575849600,"open":7520.8875,"high":7660.845,"low":7268.6725,"close":7338.185,"mvrv":1.3172131396381912},{"time":"2019-12-10T00:00:00.000Z","date":"2019-12-10","timestamp":1575936000,"open":7336.015,"high":7397.75,"low":7158.44,"close":7219.035,"mvrv":1.2943852578398254},{"time":"2019-12-11T00:00:00.000Z","date":"2019-12-11","timestamp":1576022400,"open":7221.065,"high":7268.9875,"low":7125.4325,"close":7202.7875,"mvrv":1.2861044135745976},{"time":"2019-12-12T00:00:00.000Z","date":"2019-12-12","timestamp":1576108800,"open":7203.15,"high":7297.245,"low":7076.785,"close":7189.4625,"mvrv":1.2911874580949427},{"time":"2019-12-13T00:00:00.000Z","date":"2019-12-13","timestamp":1576195200,"open":7190.12,"high":7299.79,"low":7184.765,"close":7252.3525,"mvrv":1.2957984202857562},{"time":"2019-12-14T00:00:00.000Z","date":"2019-12-14","timestamp":1576281600,"open":7253.2375,"high":7267.7075,"low":7008.88,"close":7065.535,"mvrv":1.2699765679450086},{"time":"2019-12-15T00:00:00.000Z","date":"2019-12-15","timestamp":1576368000,"open":7067.365,"high":7206.3,"low":7008.8775,"close":7114.98,"mvrv":1.276573998122777},{"time":"2019-12-16T00:00:00.000Z","date":"2019-12-16","timestamp":1576454400,"open":7114.755,"high":7140.305,"low":6811.31,"close":6879.2925,"mvrv":1.2374638187553757},{"time":"2019-12-17T00:00:00.000Z","date":"2019-12-17","timestamp":1576540800,"open":6879.4425,"high":6934.845,"low":6557.26,"close":6613.77,"mvrv":1.1816658856697808},{"time":"2019-12-18T00:00:00.000Z","date":"2019-12-18","timestamp":1576627200,"open":6617.2625,"high":7458.53,"low":6430.145,"close":7288.2375,"mvrv":1.3004768570866516},{"time":"2019-12-19T00:00:00.000Z","date":"2019-12-19","timestamp":1576713600,"open":7288.99,"high":7373.03,"low":7035.4875,"close":7150.8725,"mvrv":1.2885106033108586},{"time":"2019-12-20T00:00:00.000Z","date":"2019-12-20","timestamp":1576800000,"open":7153.02,"high":7218.5275,"low":7075.3275,"close":7190.62,"mvrv":1.2909899231384019},{"time":"2019-12-21T00:00:00.000Z","date":"2019-12-21","timestamp":1576886400,"open":7190.81,"high":7192.775,"low":7110.745,"close":7143.5625,"mvrv":1.285846780460431},{"time":"2019-12-22T00:00:00.000Z","date":"2019-12-22","timestamp":1576972800,"open":7143.7875,"high":7525.115,"low":7125.88,"close":7511.47,"mvrv":1.343702240593678},{"time":"2019-12-23T00:00:00.000Z","date":"2019-12-23","timestamp":1577059200,"open":7517.5525,"high":7690.6175,"low":7260.5125,"close":7316.8825,"mvrv":1.3157259480168775},{"time":"2019-12-24T00:00:00.000Z","date":"2019-12-24","timestamp":1577145600,"open":7314.635,"high":7425.9475,"low":7157.395,"close":7255.145,"mvrv":1.3071571954141499},{"time":"2019-12-25T00:00:00.000Z","date":"2019-12-25","timestamp":1577232000,"open":7254.5575,"high":7267.4325,"low":7116.2075,"close":7193.1525,"mvrv":1.304527095020951},{"time":"2019-12-26T00:00:00.000Z","date":"2019-12-26","timestamp":1577318400,"open":7195.345,"high":7430.7475,"low":7148.75,"close":7193.44,"mvrv":1.2983883803968002},{"time":"2019-12-27T00:00:00.000Z","date":"2019-12-27","timestamp":1577404800,"open":7195.47,"high":7254.4375,"low":7025.6275,"close":7244.9725,"mvrv":1.3079165169448665},{"time":"2019-12-28T00:00:00.000Z","date":"2019-12-28","timestamp":1577491200,"open":7247.5725,"high":7348.7225,"low":7234.3375,"close":7299.9275,"mvrv":1.3122938006874112},{"time":"2019-12-29T00:00:00.000Z","date":"2019-12-29","timestamp":1577577600,"open":7301.05,"high":7527.195,"low":7277.225,"close":7387.9625,"mvrv":1.332450581896707},{"time":"2019-12-30T00:00:00.000Z","date":"2019-12-30","timestamp":1577664000,"open":7382.7925,"high":7386.2475,"low":7199.7425,"close":7216.0525,"mvrv":1.310315372483887},{"time":"2019-12-31T00:00:00.000Z","date":"2019-12-31","timestamp":1577750400,"open":7218.3875,"high":7300.53,"low":7112.1425,"close":7167.07,"mvrv":1.290723377981845},{"time":"2020-01-01T00:00:00.000Z","date":"2020-01-01","timestamp":1577836800,"open":7164.9025,"high":7235.535,"low":7145.6625,"close":7175.6525,"mvrv":1.2926537558035776},{"time":"2020-01-02T00:00:00.000Z","date":"2020-01-02","timestamp":1577923200,"open":7174.665,"high":7185.8925,"low":6904.755,"close":6945.695,"mvrv":1.2548165722931344},{"time":"2020-01-03T00:00:00.000Z","date":"2020-01-03","timestamp":1578009600,"open":6944.76,"high":7399.7025,"low":6857.05,"close":7335.29,"mvrv":1.3190883432404708},{"time":"2020-01-04T00:00:00.000Z","date":"2020-01-04","timestamp":1578096000,"open":7333.66,"high":7396.225,"low":7259.47,"close":7349.0325,"mvrv":1.3299960577868062},{"time":"2020-01-05T00:00:00.000Z","date":"2020-01-05","timestamp":1578182400,"open":7351.925,"high":7491.835,"low":7309.2125,"close":7352.6925,"mvrv":1.3305834128435958},{"time":"2020-01-06T00:00:00.000Z","date":"2020-01-06","timestamp":1578268800,"open":7351.62,"high":7807.485,"low":7343.53,"close":7761.8475,"mvrv":1.394449568798577},{"time":"2020-01-07T00:00:00.000Z","date":"2020-01-07","timestamp":1578355200,"open":7765.255,"high":8224.625,"low":7721.1575,"close":8159.0075,"mvrv":1.4642583979571795},{"time":"2020-01-08T00:00:00.000Z","date":"2020-01-08","timestamp":1578441600,"open":8156.165,"high":8465.065,"low":7865.775,"close":8043.8175,"mvrv":1.448523374481105},{"time":"2020-01-09T00:00:00.000Z","date":"2020-01-09","timestamp":1578528000,"open":8045.23,"high":8045.56,"low":7747.2275,"close":7814.6425,"mvrv":1.4105371300270348},{"time":"2020-01-10T00:00:00.000Z","date":"2020-01-10","timestamp":1578614400,"open":7816.1475,"high":8197.6675,"low":7670.075,"close":8195.22,"mvrv":1.4586457779815185},{"time":"2020-01-11T00:00:00.000Z","date":"2020-01-11","timestamp":1578700800,"open":8196.1075,"high":8293.1275,"low":7999.8275,"close":8021.475,"mvrv":1.4371366485398744},{"time":"2020-01-12T00:00:00.000Z","date":"2020-01-12","timestamp":1578787200,"open":8018.675,"high":8185,"low":7961.6125,"close":8178.0025,"mvrv":1.4646232841149835},{"time":"2020-01-13T00:00:00.000Z","date":"2020-01-13","timestamp":1578873600,"open":8180.7775,"high":8193.0425,"low":8029.4375,"close":8105.8775,"mvrv":1.4572086137002915},{"time":"2020-01-14T00:00:00.000Z","date":"2020-01-14","timestamp":1578960000,"open":8106.365,"high":8892.4225,"low":8106.115,"close":8817.81,"mvrv":1.5724069581360303},{"time":"2020-01-15T00:00:00.000Z","date":"2020-01-15","timestamp":1579046400,"open":8813.425,"high":8906.0075,"low":8556.53,"close":8810.445,"mvrv":1.5679015254382929},{"time":"2020-01-16T00:00:00.000Z","date":"2020-01-16","timestamp":1579132800,"open":8812.7125,"high":8849.5325,"low":8578.3425,"close":8714.43,"mvrv":1.5505402504704637},{"time":"2020-01-17T00:00:00.000Z","date":"2020-01-17","timestamp":1579219200,"open":8715.7675,"high":9009.85,"low":8663.4725,"close":8898.5,"mvrv":1.5857312027524182},{"time":"2020-01-18T00:00:00.000Z","date":"2020-01-18","timestamp":1579305600,"open":8899,"high":8981.525,"low":8804.75,"close":8908.3325,"mvrv":1.5888273303858054},{"time":"2020-01-19T00:00:00.000Z","date":"2020-01-19","timestamp":1579392000,"open":8905.765,"high":9187.0675,"low":8468.4725,"close":8700.1475,"mvrv":1.5472322422926885},{"time":"2020-01-20T00:00:00.000Z","date":"2020-01-20","timestamp":1579478400,"open":8700.5775,"high":8734.3975,"low":8508.0025,"close":8627.775,"mvrv":1.5383059836359898},{"time":"2020-01-21T00:00:00.000Z","date":"2020-01-21","timestamp":1579564800,"open":8632.0475,"high":8777.855,"low":8439.5,"close":8719.995,"mvrv":1.5530727749954822},{"time":"2020-01-22T00:00:00.000Z","date":"2020-01-22","timestamp":1579651200,"open":8726.565,"high":8791.005,"low":8568.2725,"close":8659.8475,"mvrv":1.541305811914387},{"time":"2020-01-23T00:00:00.000Z","date":"2020-01-23","timestamp":1579737600,"open":8662.7225,"high":8666.545,"low":8279.2025,"close":8386.2825,"mvrv":1.489467871335902},{"time":"2020-01-24T00:00:00.000Z","date":"2020-01-24","timestamp":1579824000,"open":8385.83,"high":8514.885,"low":8217.7925,"close":8425.3425,"mvrv":1.4988598366157813},{"time":"2020-01-25T00:00:00.000Z","date":"2020-01-25","timestamp":1579910400,"open":8428.85,"high":8434.2225,"low":8254.6875,"close":8327.83,"mvrv":1.4848698543268841},{"time":"2020-01-26T00:00:00.000Z","date":"2020-01-26","timestamp":1579996800,"open":8325.475,"high":8597.24,"low":8280.8175,"close":8590.48,"mvrv":1.5250370779762619},{"time":"2020-01-27T00:00:00.000Z","date":"2020-01-27","timestamp":1580083200,"open":8596.5925,"high":8989.5825,"low":8557.0475,"close":8896.025,"mvrv":1.5815811489352531},{"time":"2020-01-28T00:00:00.000Z","date":"2020-01-28","timestamp":1580169600,"open":8896.985,"high":9414.5675,"low":8880.3725,"close":9398.35,"mvrv":1.6470502453830977},{"time":"2020-01-29T00:00:00.000Z","date":"2020-01-29","timestamp":1580256000,"open":9389.56,"high":9438.0225,"low":9222.66,"close":9284.64,"mvrv":1.6492389293705816},{"time":"2020-01-30T00:00:00.000Z","date":"2020-01-30","timestamp":1580342400,"open":9283.5175,"high":9569.5,"low":9146.0125,"close":9500.19,"mvrv":1.673777100565914},{"time":"2020-01-31T00:00:00.000Z","date":"2020-01-31","timestamp":1580428800,"open":9505.6275,"high":9524.215,"low":9197.8625,"close":9333.17,"mvrv":1.6482202969046842},{"time":"2020-02-01T00:00:00.000Z","date":"2020-02-01","timestamp":1580515200,"open":9339.8425,"high":9457.98,"low":9284.885,"close":9378.7625,"mvrv":1.6529201359413106},{"time":"2020-02-02T00:00:00.000Z","date":"2020-02-02","timestamp":1580601600,"open":9379.345,"high":9473.9525,"low":9143.75,"close":9324.0225,"mvrv":1.645888787749558},{"time":"2020-02-03T00:00:00.000Z","date":"2020-02-03","timestamp":1580688000,"open":9319.475,"high":9611.2375,"low":9220.2675,"close":9282.0225,"mvrv":1.634378100146362},{"time":"2020-02-04T00:00:00.000Z","date":"2020-02-04","timestamp":1580774400,"open":9280,"high":9346.575,"low":9077.93,"close":9162.5025,"mvrv":1.6141776792897087},{"time":"2020-02-05T00:00:00.000Z","date":"2020-02-05","timestamp":1580860800,"open":9165.23,"high":9769.4,"low":9148.205,"close":9615.87,"mvrv":1.688279476285449},{"time":"2020-02-06T00:00:00.000Z","date":"2020-02-06","timestamp":1580947200,"open":9619.0275,"high":9856.5,"low":9520.6475,"close":9758.425,"mvrv":1.7029019957567026},{"time":"2020-02-07T00:00:00.000Z","date":"2020-02-07","timestamp":1581033600,"open":9761.705,"high":9879.49,"low":9714.13,"close":9807.01,"mvrv":1.7066283292889617},{"time":"2020-02-08T00:00:00.000Z","date":"2020-02-08","timestamp":1581120000,"open":9807.05,"high":9948.3025,"low":9657.6225,"close":9906.1175,"mvrv":1.7188491361044447},{"time":"2020-02-09T00:00:00.000Z","date":"2020-02-09","timestamp":1581206400,"open":9906.755,"high":10177.09,"low":9886.375,"close":10167.7075,"mvrv":1.7608552551952708},{"time":"2020-02-10T00:00:00.000Z","date":"2020-02-10","timestamp":1581292800,"open":10166.69,"high":10199.7125,"low":9731.0725,"close":9852.9925,"mvrv":1.712303539044372},{"time":"2020-02-11T00:00:00.000Z","date":"2020-02-11","timestamp":1581379200,"open":9854.5325,"high":10396.01,"low":9708.5575,"close":10270.4125,"mvrv":1.7682268447492977},{"time":"2020-02-12T00:00:00.000Z","date":"2020-02-12","timestamp":1581465600,"open":10270.5225,"high":10488.305,"low":10241.3875,"close":10351.8125,"mvrv":1.7874006370023625},{"time":"2020-02-13T00:00:00.000Z","date":"2020-02-13","timestamp":1581552000,"open":10351.88,"high":10514.2025,"low":10074.7275,"close":10238.0375,"mvrv":1.7629190662856655},{"time":"2020-02-14T00:00:00.000Z","date":"2020-02-14","timestamp":1581638400,"open":10235.2125,"high":10396.0075,"low":10101.04,"close":10369.7275,"mvrv":1.77769299507575},{"time":"2020-02-15T00:00:00.000Z","date":"2020-02-15","timestamp":1581724800,"open":10369.725,"high":10401.26,"low":9751.725,"close":9904.735,"mvrv":1.7103810638518793},{"time":"2020-02-16T00:00:00.000Z","date":"2020-02-16","timestamp":1581811200,"open":9908.385,"high":10048.9425,"low":9617.6525,"close":9922.8975,"mvrv":1.7025107193483884},{"time":"2020-02-17T00:00:00.000Z","date":"2020-02-17","timestamp":1581897600,"open":9921.6375,"high":9967.24,"low":9472.125,"close":9701.0875,"mvrv":1.6711384968729306},{"time":"2020-02-18T00:00:00.000Z","date":"2020-02-18","timestamp":1581984000,"open":9711.5925,"high":10285.7175,"low":9606.9675,"close":10185.295,"mvrv":1.7472495499289638},{"time":"2020-02-19T00:00:00.000Z","date":"2020-02-19","timestamp":1582070400,"open":10189.69,"high":10306.265,"low":9307.4275,"close":9598.8125,"mvrv":1.6606634032540804},{"time":"2020-02-20T00:00:00.000Z","date":"2020-02-20","timestamp":1582156800,"open":9594.5325,"high":9702.0825,"low":9382.575,"close":9610.905,"mvrv":1.6542572477568844},{"time":"2020-02-21T00:00:00.000Z","date":"2020-02-21","timestamp":1582243200,"open":9608.75,"high":9772.38,"low":9566.8475,"close":9698.3575,"mvrv":1.6685409971414236},{"time":"2020-02-22T00:00:00.000Z","date":"2020-02-22","timestamp":1582329600,"open":9698.2275,"high":9722.8825,"low":9575.2225,"close":9670.8825,"mvrv":1.6613414741995673},{"time":"2020-02-23T00:00:00.000Z","date":"2020-02-23","timestamp":1582416000,"open":9668.935,"high":10022.14,"low":9667.66,"close":9968.39,"mvrv":1.7048840265363152},{"time":"2020-02-24T00:00:00.000Z","date":"2020-02-24","timestamp":1582502400,"open":9970.12,"high":10026.365,"low":9482.0175,"close":9660.7575,"mvrv":1.657214065086247},{"time":"2020-02-25T00:00:00.000Z","date":"2020-02-25","timestamp":1582588800,"open":9662.705,"high":9680.6525,"low":9238.9275,"close":9307.825,"mvrv":1.6045822355502566},{"time":"2020-02-26T00:00:00.000Z","date":"2020-02-26","timestamp":1582675200,"open":9306.5725,"high":9370.61,"low":8623.695,"close":8780.31,"mvrv":1.514671257715508},{"time":"2020-02-27T00:00:00.000Z","date":"2020-02-27","timestamp":1582761600,"open":8779.995,"high":8972.3925,"low":8519.075,"close":8812.2875,"mvrv":1.5108144052596209},{"time":"2020-02-28T00:00:00.000Z","date":"2020-02-28","timestamp":1582848000,"open":8816.35,"high":8898.86,"low":8429.8975,"close":8708.2775,"mvrv":1.4937924235068718},{"time":"2020-02-29T00:00:00.000Z","date":"2020-02-29","timestamp":1582934400,"open":8706.9675,"high":8800.8,"low":8524.35,"close":8526.76,"mvrv":1.4823631335845882},{"time":"2020-03-01T00:00:00.000Z","date":"2020-03-01","timestamp":1583020800,"open":8528.5075,"high":8752.9875,"low":8406.2525,"close":8527.415,"mvrv":1.4738079994068256},{"time":"2020-03-02T00:00:00.000Z","date":"2020-03-02","timestamp":1583107200,"open":8521.375,"high":8972.2625,"low":8487.2825,"close":8917.49,"mvrv":1.5224969248050375},{"time":"2020-03-03T00:00:00.000Z","date":"2020-03-03","timestamp":1583193600,"open":8917.625,"high":8923.6925,"low":8655.715,"close":8754.4925,"mvrv":1.5113786006916654},{"time":"2020-03-04T00:00:00.000Z","date":"2020-03-04","timestamp":1583280000,"open":8756.825,"high":8847.8675,"low":8668.6825,"close":8757.4225,"mvrv":1.5062342298589582},{"time":"2020-03-05T00:00:00.000Z","date":"2020-03-05","timestamp":1583366400,"open":8758.6325,"high":9170.465,"low":8757.855,"close":9067.5425,"mvrv":1.5639871272464956},{"time":"2020-03-06T00:00:00.000Z","date":"2020-03-06","timestamp":1583452800,"open":9063.2225,"high":9181.3575,"low":9000.985,"close":9156.305,"mvrv":1.5702578619840968},{"time":"2020-03-07T00:00:00.000Z","date":"2020-03-07","timestamp":1583539200,"open":9157.1725,"high":9217.95,"low":8857.115,"close":8899.3625,"mvrv":1.5348495019881792},{"time":"2020-03-08T00:00:00.000Z","date":"2020-03-08","timestamp":1583625600,"open":8899.565,"high":8899.66,"low":8000.2,"close":8036.475,"mvrv":1.4031599203529932},{"time":"2020-03-09T00:00:00.000Z","date":"2020-03-09","timestamp":1583712000,"open":8037.4375,"high":8186.585,"low":7552.575,"close":7932.88,"mvrv":1.3664666857283772},{"time":"2020-03-10T00:00:00.000Z","date":"2020-03-10","timestamp":1583798400,"open":7932.72,"high":8156.0125,"low":7726.8875,"close":7887.13,"mvrv":1.3707299988126893},{"time":"2020-03-11T00:00:00.000Z","date":"2020-03-11","timestamp":1583884800,"open":7891.9625,"high":7995.7125,"low":7588.72,"close":7937.8525,"mvrv":1.3726255576098114},{"time":"2020-03-12T00:00:00.000Z","date":"2020-03-12","timestamp":1583971200,"open":7949.5675,"high":7968.1825,"low":4673.2225,"close":4844.805,"mvrv":0.8599641062480129},{"time":"2020-03-13T00:00:00.000Z","date":"2020-03-13","timestamp":1584057600,"open":4844.805,"high":5996.0875,"low":3880.5875,"close":5635.8925,"mvrv":1.0063837056688791},{"time":"2020-03-14T00:00:00.000Z","date":"2020-03-14","timestamp":1584144000,"open":5627.675,"high":5694.2275,"low":5052.4875,"close":5166.4675,"mvrv":0.9185863306448646},{"time":"2020-03-15T00:00:00.000Z","date":"2020-03-15","timestamp":1584230400,"open":5161.7925,"high":5985.02,"low":5090.57,"close":5343.135,"mvrv":0.9680088480297941},{"time":"2020-03-16T00:00:00.000Z","date":"2020-03-16","timestamp":1584316800,"open":5346.805,"high":5349.965,"low":4407.18,"close":5037.2225,"mvrv":0.9009127797101718},{"time":"2020-03-17T00:00:00.000Z","date":"2020-03-17","timestamp":1584403200,"open":5045.05,"high":5566.905,"low":4935.7975,"close":5332.8675,"mvrv":0.9424541649754712},{"time":"2020-03-18T00:00:00.000Z","date":"2020-03-18","timestamp":1584489600,"open":5334.43,"high":5451.3125,"low":5010.8725,"close":5414.0525,"mvrv":0.9450978989303994},{"time":"2020-03-19T00:00:00.000Z","date":"2020-03-19","timestamp":1584576000,"open":5416.645,"high":6436.485,"low":5267.0425,"close":6185.74,"mvrv":1.1153941073020401},{"time":"2020-03-20T00:00:00.000Z","date":"2020-03-20","timestamp":1584662400,"open":6188.77,"high":7027.6625,"low":5666.9425,"close":6207.055,"mvrv":1.11085448543218},{"time":"2020-03-21T00:00:00.000Z","date":"2020-03-21","timestamp":1584748800,"open":6208.885,"high":6466.505,"low":5857.7775,"close":6197.8275,"mvrv":1.1136756776635255},{"time":"2020-03-22T00:00:00.000Z","date":"2020-03-22","timestamp":1584835200,"open":6194.4675,"high":6418.85,"low":5734.96,"close":5824.085,"mvrv":1.0541027296875145},{"time":"2020-03-23T00:00:00.000Z","date":"2020-03-23","timestamp":1584921600,"open":5817.7525,"high":6633.955,"low":5686.91,"close":6497.31,"mvrv":1.157172118973972},{"time":"2020-03-24T00:00:00.000Z","date":"2020-03-24","timestamp":1585008000,"open":6496.9425,"high":6875.2,"low":6403.0425,"close":6769.9625,"mvrv":1.2101074811442787},{"time":"2020-03-25T00:00:00.000Z","date":"2020-03-25","timestamp":1585094400,"open":6767.1275,"high":6983.76,"low":6465.1875,"close":6691.9525,"mvrv":1.2006473544859546},{"time":"2020-03-26T00:00:00.000Z","date":"2020-03-26","timestamp":1585180800,"open":6692.82,"high":6795.82,"low":6525.7525,"close":6753.585,"mvrv":1.209010383107545},{"time":"2020-03-27T00:00:00.000Z","date":"2020-03-27","timestamp":1585267200,"open":6754.835,"high":6872.7925,"low":6254.625,"close":6375.7975,"mvrv":1.1651552434045547},{"time":"2020-03-28T00:00:00.000Z","date":"2020-03-28","timestamp":1585353600,"open":6374.45,"high":6374.475,"low":6034.4,"close":6253.6775,"mvrv":1.1245000589536345},{"time":"2020-03-29T00:00:00.000Z","date":"2020-03-29","timestamp":1585440000,"open":6257.7875,"high":6280.6775,"low":5869.9225,"close":5876.4525,"mvrv":1.0693649447251394},{"time":"2020-03-30T00:00:00.000Z","date":"2020-03-30","timestamp":1585526400,"open":5878.2075,"high":6632.6025,"low":5854.3525,"close":6406.07,"mvrv":1.1637276033890274},{"time":"2020-03-31T00:00:00.000Z","date":"2020-03-31","timestamp":1585612800,"open":6406.515,"high":6526.965,"low":6337.145,"close":6424.0325,"mvrv":1.1622751774559574},{"time":"2020-04-01T00:00:00.000Z","date":"2020-04-01","timestamp":1585699200,"open":6425.015,"high":6719.99,"low":6152.895,"close":6661.81,"mvrv":1.1925852147771057},{"time":"2020-04-02T00:00:00.000Z","date":"2020-04-02","timestamp":1585785600,"open":6666.485,"high":7267.625,"low":6575.535,"close":6802.8275,"mvrv":1.2297421088632514},{"time":"2020-04-03T00:00:00.000Z","date":"2020-04-03","timestamp":1585872000,"open":6798.8425,"high":7049.995,"low":6608.8825,"close":6741.01,"mvrv":1.2192694870078835},{"time":"2020-04-04T00:00:00.000Z","date":"2020-04-04","timestamp":1585958400,"open":6739.1725,"high":7014.3825,"low":6656.72,"close":6874.445,"mvrv":1.2381491391430166},{"time":"2020-04-05T00:00:00.000Z","date":"2020-04-05","timestamp":1586044800,"open":6882.9,"high":6914.2525,"low":6679.9775,"close":6777.015,"mvrv":1.2296336724636838},{"time":"2020-04-06T00:00:00.000Z","date":"2020-04-06","timestamp":1586131200,"open":6777.865,"high":7372.43,"low":6773.06,"close":7343.6125,"mvrv":1.3066087049937491},{"time":"2020-04-07T00:00:00.000Z","date":"2020-04-07","timestamp":1586217600,"open":7339.165,"high":7469.58,"low":7077,"close":7202.6875,"mvrv":1.2965444449651253},{"time":"2020-04-08T00:00:00.000Z","date":"2020-04-08","timestamp":1586304000,"open":7203.34,"high":7429.22,"low":7154.005,"close":7368.7675,"mvrv":1.325240987814772},{"time":"2020-04-09T00:00:00.000Z","date":"2020-04-09","timestamp":1586390400,"open":7368.2275,"high":7377.635,"low":7106.08,"close":7299.13,"mvrv":1.314596826094915},{"time":"2020-04-10T00:00:00.000Z","date":"2020-04-10","timestamp":1586476800,"open":7300.035,"high":7307.86,"low":6751.2875,"close":6873.5425,"mvrv":1.2443411559692825},{"time":"2020-04-11T00:00:00.000Z","date":"2020-04-11","timestamp":1586563200,"open":6872.98,"high":6956.305,"low":6773.16,"close":6888.695,"mvrv":1.243253887710789},{"time":"2020-04-12T00:00:00.000Z","date":"2020-04-12","timestamp":1586649600,"open":6886.86,"high":7205.3625,"low":6791.155,"close":6906.54,"mvrv":1.2697376515089618},{"time":"2020-04-13T00:00:00.000Z","date":"2020-04-13","timestamp":1586736000,"open":6906.2925,"high":6907.855,"low":6554.9775,"close":6862.78,"mvrv":1.2408920056014467},{"time":"2020-04-14T00:00:00.000Z","date":"2020-04-14","timestamp":1586822400,"open":6862.5925,"high":6990.33,"low":6771.5175,"close":6876.885,"mvrv":1.2410636265792192},{"time":"2020-04-15T00:00:00.000Z","date":"2020-04-15","timestamp":1586908800,"open":6873.975,"high":6938.73,"low":6604.545,"close":6622.355,"mvrv":1.2057341909445265},{"time":"2020-04-16T00:00:00.000Z","date":"2020-04-16","timestamp":1586995200,"open":6621.805,"high":7218.2475,"low":6469.8825,"close":7114.9175,"mvrv":1.2893604736793614},{"time":"2020-04-17T00:00:00.000Z","date":"2020-04-17","timestamp":1587081600,"open":7117.4925,"high":7158.08,"low":6996.44,"close":7033.0025,"mvrv":1.2879739880444003},{"time":"2020-04-18T00:00:00.000Z","date":"2020-04-18","timestamp":1587168000,"open":7030.83,"high":7304.32,"low":7023.69,"close":7262.19,"mvrv":1.316875268663978},{"time":"2020-04-19T00:00:00.000Z","date":"2020-04-19","timestamp":1587254400,"open":7263.6525,"high":7276.5125,"low":7063.92,"close":7130.2775,"mvrv":1.3114662690920198},{"time":"2020-04-20T00:00:00.000Z","date":"2020-04-20","timestamp":1587340800,"open":7128.3575,"high":7225.7525,"low":6755.955,"close":6840.2975,"mvrv":1.2492543847765551},{"time":"2020-04-21T00:00:00.000Z","date":"2020-04-21","timestamp":1587427200,"open":6836.6675,"high":6956.7025,"low":6771.705,"close":6854.9675,"mvrv":1.2508227114374968},{"time":"2020-04-22T00:00:00.000Z","date":"2020-04-22","timestamp":1587513600,"open":6854.2425,"high":7168.3275,"low":6824.465,"close":7137.135,"mvrv":1.2921189031321263},{"time":"2020-04-23T00:00:00.000Z","date":"2020-04-23","timestamp":1587600000,"open":7137.2325,"high":7774.8625,"low":7032.835,"close":7507.5425,"mvrv":1.3473914403925433},{"time":"2020-04-24T00:00:00.000Z","date":"2020-04-24","timestamp":1587686400,"open":7511.375,"high":7612.6275,"low":7386.705,"close":7510.8825,"mvrv":1.367388467375196},{"time":"2020-04-25T00:00:00.000Z","date":"2020-04-25","timestamp":1587772800,"open":7514.605,"high":7722.775,"low":7440.985,"close":7548.32,"mvrv":1.3712892252514928},{"time":"2020-04-26T00:00:00.000Z","date":"2020-04-26","timestamp":1587859200,"open":7552.6525,"high":7713.9375,"low":7483.77,"close":7703.1325,"mvrv":1.3911814819875972},{"time":"2020-04-27T00:00:00.000Z","date":"2020-04-27","timestamp":1587945600,"open":7706.215,"high":7807.935,"low":7634.8975,"close":7790.8125,"mvrv":1.409046454783083},{"time":"2020-04-28T00:00:00.000Z","date":"2020-04-28","timestamp":1588032000,"open":7792.8225,"high":7798.0125,"low":7667.1625,"close":7761.97,"mvrv":1.4109314937484718},{"time":"2020-04-29T00:00:00.000Z","date":"2020-04-29","timestamp":1588118400,"open":7758.0625,"high":8976.83,"low":7721.185,"close":8788.7275,"mvrv":1.578286694388696},{"time":"2020-04-30T00:00:00.000Z","date":"2020-04-30","timestamp":1588204800,"open":8788.4175,"high":9481.3425,"low":8408.75,"close":8627.93,"mvrv":1.553736864149455},{"time":"2020-05-01T00:00:00.000Z","date":"2020-05-01","timestamp":1588291200,"open":8627.5475,"high":9071.6575,"low":8621.9875,"close":8827.04,"mvrv":1.5814661456645858},{"time":"2020-05-02T00:00:00.000Z","date":"2020-05-02","timestamp":1588377600,"open":8830.9925,"high":9020.8,"low":8759.895,"close":8982.3675,"mvrv":1.6038404680393066},{"time":"2020-05-03T00:00:00.000Z","date":"2020-05-03","timestamp":1588464000,"open":8984.3425,"high":9205.4975,"low":8725.59,"close":8908.385,"mvrv":1.586642373265792},{"time":"2020-05-04T00:00:00.000Z","date":"2020-05-04","timestamp":1588550400,"open":8913.4975,"high":8973.09,"low":8533.0975,"close":8884.475,"mvrv":1.5883706029415114},{"time":"2020-05-05T00:00:00.000Z","date":"2020-05-05","timestamp":1588636800,"open":8892.8125,"high":9122.2125,"low":8771.3625,"close":9028.66,"mvrv":1.5999095376978802},{"time":"2020-05-06T00:00:00.000Z","date":"2020-05-06","timestamp":1588723200,"open":9030.195,"high":9420.2375,"low":8921.97,"close":9157.695,"mvrv":1.6526685294807744},{"time":"2020-05-07T00:00:00.000Z","date":"2020-05-07","timestamp":1588809600,"open":9158.815,"high":10078.3,"low":9033.98,"close":10002.4525,"mvrv":1.7603999802059218},{"time":"2020-05-08T00:00:00.000Z","date":"2020-05-08","timestamp":1588896000,"open":10005.9075,"high":10048.9725,"low":9728.755,"close":9806.6125,"mvrv":1.7369105915456333},{"time":"2020-05-09T00:00:00.000Z","date":"2020-05-09","timestamp":1588982400,"open":9808.49,"high":9917.4175,"low":9519.3425,"close":9541.09,"mvrv":1.6884941382870233},{"time":"2020-05-10T00:00:00.000Z","date":"2020-05-10","timestamp":1589068800,"open":9531.785,"high":9564.665,"low":8086.295,"close":8726.06,"mvrv":1.5425976513529343},{"time":"2020-05-11T00:00:00.000Z","date":"2020-05-11","timestamp":1589155200,"open":8730.695,"high":9179.2075,"low":8189,"close":8571.67,"mvrv":1.5157199275657265},{"time":"2020-05-12T00:00:00.000Z","date":"2020-05-12","timestamp":1589241600,"open":8572.2425,"high":8981.5925,"low":8535.8025,"close":8823.31,"mvrv":1.5510841837376517},{"time":"2020-05-13T00:00:00.000Z","date":"2020-05-13","timestamp":1589328000,"open":8819.55,"high":9416.6325,"low":8805.295,"close":9316.36,"mvrv":1.6318087443384506},{"time":"2020-05-14T00:00:00.000Z","date":"2020-05-14","timestamp":1589414400,"open":9320.47,"high":9946.5675,"low":9259.475,"close":9790.2375,"mvrv":1.7164132443768938},{"time":"2020-05-15T00:00:00.000Z","date":"2020-05-15","timestamp":1589500800,"open":9793.12,"high":9830.9225,"low":9119.3525,"close":9311.1425,"mvrv":1.6373388448761128},{"time":"2020-05-16T00:00:00.000Z","date":"2020-05-16","timestamp":1589587200,"open":9312.48,"high":9589.685,"low":9215.6475,"close":9387.115,"mvrv":1.6482859239048813},{"time":"2020-05-17T00:00:00.000Z","date":"2020-05-17","timestamp":1589673600,"open":9379.845,"high":9891.695,"low":9325.61,"close":9670.7075,"mvrv":1.6963680225590025},{"time":"2020-05-18T00:00:00.000Z","date":"2020-05-18","timestamp":1589760000,"open":9681.9,"high":9956.7475,"low":9435.1675,"close":9726.3225,"mvrv":1.7035596614133164},{"time":"2020-05-19T00:00:00.000Z","date":"2020-05-19","timestamp":1589846400,"open":9730.0075,"high":9900.4725,"low":9462.7825,"close":9782.035,"mvrv":1.6981173442149387},{"time":"2020-05-20T00:00:00.000Z","date":"2020-05-20","timestamp":1589932800,"open":9780.02,"high":9841.8525,"low":9251.6425,"close":9512.655,"mvrv":1.6645706203303878},{"time":"2020-05-21T00:00:00.000Z","date":"2020-05-21","timestamp":1590019200,"open":9509.9075,"high":9568.5675,"low":8800.5,"close":9059.705,"mvrv":1.5886278890624765},{"time":"2020-05-22T00:00:00.000Z","date":"2020-05-22","timestamp":1590105600,"open":9060.84,"high":9266.6525,"low":8925.2325,"close":9168.7,"mvrv":1.6051951015331067},{"time":"2020-05-23T00:00:00.000Z","date":"2020-05-23","timestamp":1590192000,"open":9168.925,"high":9313.9875,"low":9084.845,"close":9179.705,"mvrv":1.6100859646825199},{"time":"2020-05-24T00:00:00.000Z","date":"2020-05-24","timestamp":1590278400,"open":9181.0975,"high":9304.825,"low":8672.7825,"close":8716.09,"mvrv":1.5823598923936641},{"time":"2020-05-25T00:00:00.000Z","date":"2020-05-25","timestamp":1590364800,"open":8712.855,"high":8978.0075,"low":8636.7325,"close":8898.915,"mvrv":1.5610509718424637},{"time":"2020-05-26T00:00:00.000Z","date":"2020-05-26","timestamp":1590451200,"open":8900.6675,"high":9014.1125,"low":8692.4575,"close":8842.3325,"mvrv":1.5453616677569222},{"time":"2020-05-27T00:00:00.000Z","date":"2020-05-27","timestamp":1590537600,"open":8841.4,"high":9228.3025,"low":8810.77,"close":9210.6075,"mvrv":1.5944670566415284},{"time":"2020-05-28T00:00:00.000Z","date":"2020-05-28","timestamp":1590624000,"open":9207.9025,"high":9608.7525,"low":9110.165,"close":9556.0825,"mvrv":1.6670016088141153},{"time":"2020-05-29T00:00:00.000Z","date":"2020-05-29","timestamp":1590710400,"open":9574.875,"high":9606.905,"low":9325.355,"close":9424.535,"mvrv":1.649198773443523},{"time":"2020-05-30T00:00:00.000Z","date":"2020-05-30","timestamp":1590796800,"open":9426.3825,"high":9754.3975,"low":9328.15,"close":9701.15,"mvrv":1.6936253449491847},{"time":"2020-05-31T00:00:00.000Z","date":"2020-05-31","timestamp":1590883200,"open":9701.4725,"high":9704.9975,"low":9377.135,"close":9448.95,"mvrv":1.647365495951925},{"time":"2020-06-01T00:00:00.000Z","date":"2020-06-01","timestamp":1590969600,"open":9446.96,"high":10413.065,"low":9416.49,"close":10206.925,"mvrv":1.7695768371603953},{"time":"2020-06-02T00:00:00.000Z","date":"2020-06-02","timestamp":1591056000,"open":10208.5,"high":10236.705,"low":9241.5475,"close":9523.3525,"mvrv":1.657841898758789},{"time":"2020-06-03T00:00:00.000Z","date":"2020-06-03","timestamp":1591142400,"open":9519.505,"high":9693.985,"low":9366.23,"close":9666.645,"mvrv":1.6777003009415064},{"time":"2020-06-04T00:00:00.000Z","date":"2020-06-04","timestamp":1591228800,"open":9667.87,"high":9887.175,"low":9451.915,"close":9791.94,"mvrv":1.7033231607354178},{"time":"2020-06-05T00:00:00.000Z","date":"2020-06-05","timestamp":1591315200,"open":9793.39,"high":9856.7025,"low":9576.0225,"close":9618.695,"mvrv":1.6808840914649268},{"time":"2020-06-06T00:00:00.000Z","date":"2020-06-06","timestamp":1591401600,"open":9598.0475,"high":9737.7875,"low":9528.0775,"close":9671.7825,"mvrv":1.6757946919192521},{"time":"2020-06-07T00:00:00.000Z","date":"2020-06-07","timestamp":1591488000,"open":9671.515,"high":9819.6775,"low":9373.77,"close":9752.5925,"mvrv":1.694078518768058},{"time":"2020-06-08T00:00:00.000Z","date":"2020-06-08","timestamp":1591574400,"open":9756.0075,"high":9904.565,"low":9637.3975,"close":9782.51,"mvrv":1.6931759447261108},{"time":"2020-06-09T00:00:00.000Z","date":"2020-06-09","timestamp":1591660800,"open":9783.695,"high":9894.8825,"low":9563.3325,"close":9780.1875,"mvrv":1.696016692765166},{"time":"2020-06-10T00:00:00.000Z","date":"2020-06-10","timestamp":1591747200,"open":9781.8925,"high":10010.6675,"low":9654.5,"close":9893.4425,"mvrv":1.708242048290152},{"time":"2020-06-11T00:00:00.000Z","date":"2020-06-11","timestamp":1591833600,"open":9894.88,"high":9989.56,"low":9065.3425,"close":9266.2725,"mvrv":1.6146733868973508},{"time":"2020-06-12T00:00:00.000Z","date":"2020-06-12","timestamp":1591920000,"open":9267.9175,"high":9552.1025,"low":9230.4125,"close":9464.24,"mvrv":1.6413958683842387},{"time":"2020-06-13T00:00:00.000Z","date":"2020-06-13","timestamp":1592006400,"open":9463.8075,"high":9496.5925,"low":9349.555,"close":9474.3475,"mvrv":1.6401495844703986},{"time":"2020-06-14T00:00:00.000Z","date":"2020-06-14","timestamp":1592092800,"open":9476.19,"high":9479.8725,"low":9237.5025,"close":9329.6975,"mvrv":1.6244699254204211},{"time":"2020-06-15T00:00:00.000Z","date":"2020-06-15","timestamp":1592179200,"open":9330.565,"high":9501.075,"low":8900.6275,"close":9430.55,"mvrv":1.6354884267738439},{"time":"2020-06-16T00:00:00.000Z","date":"2020-06-16","timestamp":1592265600,"open":9431.735,"high":9591.99,"low":9382.5925,"close":9527.8625,"mvrv":1.6466881936244493},{"time":"2020-06-17T00:00:00.000Z","date":"2020-06-17","timestamp":1592352000,"open":9529.1525,"high":9560.9925,"low":9231.4375,"close":9456.335,"mvrv":1.6365678406510142},{"time":"2020-06-18T00:00:00.000Z","date":"2020-06-18","timestamp":1592438400,"open":9456.9225,"high":9480.5875,"low":9264.2625,"close":9376.185,"mvrv":1.6192574978217424},{"time":"2020-06-19T00:00:00.000Z","date":"2020-06-19","timestamp":1592524800,"open":9374.175,"high":9432.22,"low":9226.7625,"close":9301.5275,"mvrv":1.6054872365275104},{"time":"2020-06-20T00:00:00.000Z","date":"2020-06-20","timestamp":1592611200,"open":9298.1125,"high":9395.745,"low":9157.9375,"close":9357.655,"mvrv":1.6096332359410765},{"time":"2020-06-21T00:00:00.000Z","date":"2020-06-21","timestamp":1592697600,"open":9357.0375,"high":9419.1375,"low":9275.3025,"close":9285.9675,"mvrv":1.6039027145378029},{"time":"2020-06-22T00:00:00.000Z","date":"2020-06-22","timestamp":1592784000,"open":9287.1825,"high":9789.2375,"low":9270.7025,"close":9688.89,"mvrv":1.661870721364369},{"time":"2020-06-23T00:00:00.000Z","date":"2020-06-23","timestamp":1592870400,"open":9691.105,"high":9723.8025,"low":9574.8225,"close":9622.5125,"mvrv":1.6574704770801356},{"time":"2020-06-24T00:00:00.000Z","date":"2020-06-24","timestamp":1592956800,"open":9622.08,"high":9665.435,"low":9196.96,"close":9287.6075,"mvrv":1.6044293004499188},{"time":"2020-06-25T00:00:00.000Z","date":"2020-06-25","timestamp":1593043200,"open":9286.41,"high":9337.93,"low":8985.61,"close":9238.85,"mvrv":1.5959471831190943},{"time":"2020-06-26T00:00:00.000Z","date":"2020-06-26","timestamp":1593129600,"open":9239.4675,"high":9289.185,"low":9027.6,"close":9154.7425,"mvrv":1.574741420703946},{"time":"2020-06-27T00:00:00.000Z","date":"2020-06-27","timestamp":1593216000,"open":9156.2025,"high":9186.245,"low":8820.86,"close":9004.28,"mvrv":1.5550337317721068},{"time":"2020-06-28T00:00:00.000Z","date":"2020-06-28","timestamp":1593302400,"open":9005.5575,"high":9190.005,"low":8933.915,"close":9116.235,"mvrv":1.569851782976691},{"time":"2020-06-29T00:00:00.000Z","date":"2020-06-29","timestamp":1593388800,"open":9116.4575,"high":9236.1375,"low":9015.0975,"close":9186.5725,"mvrv":1.5767745941841855},{"time":"2020-06-30T00:00:00.000Z","date":"2020-06-30","timestamp":1593475200,"open":9189.4375,"high":9201.74,"low":9060.67,"close":9134.015,"mvrv":1.5759510604262221},{"time":"2020-07-01T00:00:00.000Z","date":"2020-07-01","timestamp":1593561600,"open":9135.67,"high":9298.875,"low":9080.5,"close":9236.385,"mvrv":1.5846328658640843},{"time":"2020-07-02T00:00:00.000Z","date":"2020-07-02","timestamp":1593648000,"open":9236.2825,"high":9267.49,"low":8938.15,"close":9093.3025,"mvrv":1.5666634963289805},{"time":"2020-07-03T00:00:00.000Z","date":"2020-07-03","timestamp":1593734400,"open":9092.415,"high":9137.155,"low":9037.0275,"close":9064.355,"mvrv":1.555183084683381},{"time":"2020-07-04T00:00:00.000Z","date":"2020-07-04","timestamp":1593820800,"open":9060.425,"high":9195.8325,"low":9043.9725,"close":9140.565,"mvrv":1.5652044487732295},{"time":"2020-07-05T00:00:00.000Z","date":"2020-07-05","timestamp":1593907200,"open":9140.645,"high":9146.9125,"low":8909.995,"close":9078.89,"mvrv":1.5581988240083642},{"time":"2020-07-06T00:00:00.000Z","date":"2020-07-06","timestamp":1593993600,"open":9078.75,"high":9373.985,"low":9063.265,"close":9347.485,"mvrv":1.6016828784238046},{"time":"2020-07-07T00:00:00.000Z","date":"2020-07-07","timestamp":1594080000,"open":9346.455,"high":9381.0175,"low":9203.28,"close":9256.945,"mvrv":1.5871412316052205},{"time":"2020-07-08T00:00:00.000Z","date":"2020-07-08","timestamp":1594166400,"open":9257.3575,"high":9481.8975,"low":9233.9225,"close":9439.2625,"mvrv":1.6131376397904615},{"time":"2020-07-09T00:00:00.000Z","date":"2020-07-09","timestamp":1594252800,"open":9440.375,"high":9446.305,"low":9158.195,"close":9237.495,"mvrv":1.5898088418718246},{"time":"2020-07-10T00:00:00.000Z","date":"2020-07-10","timestamp":1594339200,"open":9237.505,"high":9319.0125,"low":9105.285,"close":9288.2275,"mvrv":1.587342422274304},{"time":"2020-07-11T00:00:00.000Z","date":"2020-07-11","timestamp":1594425600,"open":9291.46,"high":9302.8975,"low":9182.91,"close":9237.305,"mvrv":1.5819420007397345},{"time":"2020-07-12T00:00:00.000Z","date":"2020-07-12","timestamp":1594512000,"open":9236.215,"high":9345.4575,"low":9158.34,"close":9302.385,"mvrv":1.587460553694139},{"time":"2020-07-13T00:00:00.000Z","date":"2020-07-13","timestamp":1594598400,"open":9303.9125,"high":9351.015,"low":9194.2325,"close":9236.425,"mvrv":1.5817857241597435},{"time":"2020-07-14T00:00:00.000Z","date":"2020-07-14","timestamp":1594684800,"open":9236.455,"high":9280.195,"low":9095.44,"close":9254.7525,"mvrv":1.5815889535913052},{"time":"2020-07-15T00:00:00.000Z","date":"2020-07-15","timestamp":1594771200,"open":9256.3625,"high":9275.01,"low":9154.3475,"close":9192.06,"mvrv":1.5720592770604374},{"time":"2020-07-16T00:00:00.000Z","date":"2020-07-16","timestamp":1594857600,"open":9192.46,"high":9215.4725,"low":9021.5525,"close":9131.8425,"mvrv":1.562109093530153},{"time":"2020-07-17T00:00:00.000Z","date":"2020-07-17","timestamp":1594944000,"open":9131.845,"high":9192.805,"low":9070.505,"close":9154.5775,"mvrv":1.564261048721136},{"time":"2020-07-18T00:00:00.000Z","date":"2020-07-18","timestamp":1595030400,"open":9153.08,"high":9213.22,"low":9124.25,"close":9176.77,"mvrv":1.567173516987991},{"time":"2020-07-19T00:00:00.000Z","date":"2020-07-19","timestamp":1595116800,"open":9176.23,"high":9242.695,"low":9107.7725,"close":9213.99,"mvrv":1.5714095840262998},{"time":"2020-07-20T00:00:00.000Z","date":"2020-07-20","timestamp":1595203200,"open":9215.165,"high":9225.375,"low":9131.4275,"close":9163.4975,"mvrv":1.5643450469257043},{"time":"2020-07-21T00:00:00.000Z","date":"2020-07-21","timestamp":1595289600,"open":9163.33,"high":9438.6425,"low":9157.2725,"close":9393.93,"mvrv":1.6014520732805402},{"time":"2020-07-22T00:00:00.000Z","date":"2020-07-22","timestamp":1595376000,"open":9395.2525,"high":9568.7525,"low":9280.2975,"close":9536.005,"mvrv":1.6257106869801559},{"time":"2020-07-23T00:00:00.000Z","date":"2020-07-23","timestamp":1595462400,"open":9535.8875,"high":9682,"low":9454.82,"close":9615.2925,"mvrv":1.6338169017265574},{"time":"2020-07-24T00:00:00.000Z","date":"2020-07-24","timestamp":1595548800,"open":9614.7225,"high":9648.775,"low":9478.0275,"close":9551.6625,"mvrv":1.6259646695873875},{"time":"2020-07-25T00:00:00.000Z","date":"2020-07-25","timestamp":1595635200,"open":9553.085,"high":9748.7275,"low":9537.345,"close":9712.85,"mvrv":1.6487899726659496},{"time":"2020-07-26T00:00:00.000Z","date":"2020-07-26","timestamp":1595721600,"open":9713.8075,"high":10184.4275,"low":9662.9875,"close":9942.845,"mvrv":1.6860589239446193},{"time":"2020-07-27T00:00:00.000Z","date":"2020-07-27","timestamp":1595808000,"open":9942.1375,"high":11418.6925,"low":9935.68,"close":11046.5075,"mvrv":1.8683311463040033},{"time":"2020-07-28T00:00:00.000Z","date":"2020-07-28","timestamp":1595894400,"open":11049.5475,"high":11261.725,"low":10584.12,"close":10936.3525,"mvrv":1.8465684926433161},{"time":"2020-07-29T00:00:00.000Z","date":"2020-07-29","timestamp":1595980800,"open":10934.42,"high":11354.1175,"low":10851.87,"close":11111.095,"mvrv":1.8734564060965184},{"time":"2020-07-30T00:00:00.000Z","date":"2020-07-30","timestamp":1596067200,"open":11107.9575,"high":11188.875,"low":10824.9775,"close":11128.7175,"mvrv":1.8758961501426088},{"time":"2020-07-31T00:00:00.000Z","date":"2020-07-31","timestamp":1596153600,"open":11128.4075,"high":11460.3875,"low":10977.225,"close":11354.0825,"mvrv":1.9028119809037947},{"time":"2020-08-01T00:00:00.000Z","date":"2020-08-01","timestamp":1596240000,"open":11354.7825,"high":11887.3725,"low":11236.305,"close":11812.8525,"mvrv":1.9739627916468048},{"time":"2020-08-02T00:00:00.000Z","date":"2020-08-02","timestamp":1596326400,"open":11810.79,"high":12123.25,"low":10569.515,"close":11066.14,"mvrv":1.8541815074752845},{"time":"2020-08-03T00:00:00.000Z","date":"2020-08-03","timestamp":1596412800,"open":11071.575,"high":11484.8475,"low":10895.7775,"close":11236.735,"mvrv":1.8792469472477638},{"time":"2020-08-04T00:00:00.000Z","date":"2020-08-04","timestamp":1596499200,"open":11236.5325,"high":11419.9425,"low":11011.99,"close":11196.035,"mvrv":1.8714711809719373},{"time":"2020-08-05T00:00:00.000Z","date":"2020-08-05","timestamp":1596585600,"open":11196.9275,"high":11798.3125,"low":11086.7475,"close":11755.6625,"mvrv":1.9481573985282208},{"time":"2020-08-06T00:00:00.000Z","date":"2020-08-06","timestamp":1596672000,"open":11756.68,"high":11915.7825,"low":11578.7675,"close":11773.815,"mvrv":1.9541916990069004},{"time":"2020-08-07T00:00:00.000Z","date":"2020-08-07","timestamp":1596758400,"open":11773.86,"high":11920.0825,"low":11318.0175,"close":11606.64,"mvrv":1.9157516081878496},{"time":"2020-08-08T00:00:00.000Z","date":"2020-08-08","timestamp":1596844800,"open":11607.3625,"high":11818.0375,"low":11534.3475,"close":11775.3475,"mvrv":1.93882496871275},{"time":"2020-08-09T00:00:00.000Z","date":"2020-08-09","timestamp":1596931200,"open":11771.34,"high":11808.6325,"low":11533.1325,"close":11687.8175,"mvrv":1.9253190931896091},{"time":"2020-08-10T00:00:00.000Z","date":"2020-08-10","timestamp":1597017600,"open":11688.64,"high":12087.03,"low":11503.8775,"close":11900.03,"mvrv":1.9529944511785493},{"time":"2020-08-11T00:00:00.000Z","date":"2020-08-11","timestamp":1597104000,"open":11898.18,"high":11943.9,"low":11128.875,"close":11390.4325,"mvrv":1.875963034338657},{"time":"2020-08-12T00:00:00.000Z","date":"2020-08-12","timestamp":1597190400,"open":11388.96,"high":11626.28,"low":11154.1675,"close":11570.8525,"mvrv":1.9000657162423897},{"time":"2020-08-13T00:00:00.000Z","date":"2020-08-13","timestamp":1597276800,"open":11572.6525,"high":11803.0375,"low":11273.5125,"close":11795.9525,"mvrv":1.9330160761396484},{"time":"2020-08-14T00:00:00.000Z","date":"2020-08-14","timestamp":1597363200,"open":11796.93,"high":11865.0175,"low":11654.565,"close":11777.6425,"mvrv":1.9264023287461427},{"time":"2020-08-15T00:00:00.000Z","date":"2020-08-15","timestamp":1597449600,"open":11775.915,"high":11988.285,"low":11680.0275,"close":11859.085,"mvrv":1.9391633661112075},{"time":"2020-08-16T00:00:00.000Z","date":"2020-08-16","timestamp":1597536000,"open":11860.2075,"high":11940.23,"low":11692.625,"close":11918.0375,"mvrv":1.9415829510077474},{"time":"2020-08-17T00:00:00.000Z","date":"2020-08-17","timestamp":1597622400,"open":11920.0225,"high":12479.03,"low":11775.86,"close":12305.01,"mvrv":1.9936052904089483},{"time":"2020-08-18T00:00:00.000Z","date":"2020-08-18","timestamp":1597708800,"open":12305.61,"high":12400.5575,"low":11820.1775,"close":11956.1375,"mvrv":1.9495066008837283},{"time":"2020-08-19T00:00:00.000Z","date":"2020-08-19","timestamp":1597795200,"open":11953.5125,"high":12023.345,"low":11572.7725,"close":11759.73,"mvrv":1.9096595439661912},{"time":"2020-08-20T00:00:00.000Z","date":"2020-08-20","timestamp":1597881600,"open":11760.7725,"high":11896.4925,"low":11674.695,"close":11857.665,"mvrv":1.928983166209646},{"time":"2020-08-21T00:00:00.000Z","date":"2020-08-21","timestamp":1597968000,"open":11860.445,"high":11884.365,"low":11489.09,"close":11529.71,"mvrv":1.8811754848325284},{"time":"2020-08-22T00:00:00.000Z","date":"2020-08-22","timestamp":1598054400,"open":11530.9,"high":11692.6375,"low":11366,"close":11673.4475,"mvrv":1.8943366026951456},{"time":"2020-08-23T00:00:00.000Z","date":"2020-08-23","timestamp":1598140800,"open":11675.35,"high":11714.815,"low":11524.1375,"close":11650.9875,"mvrv":1.8913351267122889},{"time":"2020-08-24T00:00:00.000Z","date":"2020-08-24","timestamp":1598227200,"open":11653.5025,"high":11826.32,"low":11595.3825,"close":11760.61,"mvrv":1.90853041394566},{"time":"2020-08-25T00:00:00.000Z","date":"2020-08-25","timestamp":1598313600,"open":11755.1675,"high":11771.9825,"low":11113.87,"close":11327.7775,"mvrv":1.8420691832519407},{"time":"2020-08-26T00:00:00.000Z","date":"2020-08-26","timestamp":1598400000,"open":11327.705,"high":11612.1975,"low":11252.9325,"close":11470.0925,"mvrv":1.8581975148057703},{"time":"2020-08-27T00:00:00.000Z","date":"2020-08-27","timestamp":1598486400,"open":11467.09,"high":11598.1575,"low":11126.615,"close":11320.96,"mvrv":1.8309394805591643},{"time":"2020-08-28T00:00:00.000Z","date":"2020-08-28","timestamp":1598572800,"open":11325.72,"high":11553.24,"low":11289,"close":11538.1775,"mvrv":1.862842466516049},{"time":"2020-08-29T00:00:00.000Z","date":"2020-08-29","timestamp":1598659200,"open":11537.465,"high":11584.415,"low":11421.0575,"close":11476.0725,"mvrv":1.8589006510509447},{"time":"2020-08-30T00:00:00.000Z","date":"2020-08-30","timestamp":1598745600,"open":11475.4225,"high":11716.2325,"low":11465.86,"close":11713.08,"mvrv":1.8896641992960403},{"time":"2020-08-31T00:00:00.000Z","date":"2020-08-31","timestamp":1598832000,"open":11714.0825,"high":11781.8575,"low":11577.34,"close":11657.2675,"mvrv":1.8830172092947315},{"time":"2020-09-01T00:00:00.000Z","date":"2020-09-01","timestamp":1598918400,"open":11658.1025,"high":12072.2525,"low":11528.29,"close":11925.9375,"mvrv":1.9305611079862819},{"time":"2020-09-02T00:00:00.000Z","date":"2020-09-02","timestamp":1599004800,"open":11922.5575,"high":11955.2125,"low":11166.905,"close":11397.7725,"mvrv":1.8368650549991834},{"time":"2020-09-03T00:00:00.000Z","date":"2020-09-03","timestamp":1599091200,"open":11397.7475,"high":11477.3225,"low":10004.465,"close":10171.66,"mvrv":1.6765253192365681},{"time":"2020-09-04T00:00:00.000Z","date":"2020-09-04","timestamp":1599177600,"open":10171.5375,"high":10638.5725,"low":9924.1675,"close":10470.58,"mvrv":1.6920345261054097},{"time":"2020-09-05T00:00:00.000Z","date":"2020-09-05","timestamp":1599264000,"open":10471.5225,"high":10567.8575,"low":9849.325,"close":10166.6325,"mvrv":1.6372806834500278},{"time":"2020-09-06T00:00:00.000Z","date":"2020-09-06","timestamp":1599350400,"open":10166.9575,"high":10353.8275,"low":10003.365,"close":10258.09,"mvrv":1.6553785574865343},{"time":"2020-09-07T00:00:00.000Z","date":"2020-09-07","timestamp":1599436800,"open":10258.355,"high":10414.165,"low":9879.525,"close":10378.3725,"mvrv":1.6703378323995075},{"time":"2020-09-08T00:00:00.000Z","date":"2020-09-08","timestamp":1599523200,"open":10379.2975,"high":10442.1825,"low":9836.43,"close":10126.5975,"mvrv":1.6326403208735563},{"time":"2020-09-09T00:00:00.000Z","date":"2020-09-09","timestamp":1599609600,"open":10126.9275,"high":10349.595,"low":9984.3225,"close":10230.265,"mvrv":1.6515822327339882},{"time":"2020-09-10T00:00:00.000Z","date":"2020-09-10","timestamp":1599696000,"open":10224.53,"high":10493.5,"low":10221.5525,"close":10346.9775,"mvrv":1.6699154574294992},{"time":"2020-09-11T00:00:00.000Z","date":"2020-09-11","timestamp":1599782400,"open":10353.27,"high":10412.255,"low":10204.6,"close":10397.115,"mvrv":1.6767616706049284},{"time":"2020-09-12T00:00:00.000Z","date":"2020-09-12","timestamp":1599868800,"open":10398.9425,"high":10480.1625,"low":10277.7975,"close":10446.5425,"mvrv":1.6822565836246186},{"time":"2020-09-13T00:00:00.000Z","date":"2020-09-13","timestamp":1599955200,"open":10447.61,"high":10579.535,"low":10215.5675,"close":10335.125,"mvrv":1.6637651121836754},{"time":"2020-09-14T00:00:00.000Z","date":"2020-09-14","timestamp":1600041600,"open":10336.025,"high":10757.6625,"low":10252.8975,"close":10678.515,"mvrv":1.720286232415598},{"time":"2020-09-15T00:00:00.000Z","date":"2020-09-15","timestamp":1600128000,"open":10676.8725,"high":10940.065,"low":10616.0875,"close":10785.185,"mvrv":1.735858463207195},{"time":"2020-09-16T00:00:00.000Z","date":"2020-09-16","timestamp":1600214400,"open":10785.71,"high":11099.7125,"low":10665.705,"close":10955.3775,"mvrv":1.763992626866674},{"time":"2020-09-17T00:00:00.000Z","date":"2020-09-17","timestamp":1600300800,"open":10953.6575,"high":11047.5,"low":10742.97,"close":10944.9075,"mvrv":1.7587282660158137},{"time":"2020-09-18T00:00:00.000Z","date":"2020-09-18","timestamp":1600387200,"open":10946.64,"high":11039.885,"low":10816.3425,"close":10935.2675,"mvrv":1.7512761810480968},{"time":"2020-09-19T00:00:00.000Z","date":"2020-09-19","timestamp":1600473600,"open":10937.1075,"high":11180.7775,"low":10894.34,"close":11081.2575,"mvrv":1.7790467072189933},{"time":"2020-09-20T00:00:00.000Z","date":"2020-09-20","timestamp":1600560000,"open":11079.2625,"high":11081.435,"low":10762.7825,"close":10921.11,"mvrv":1.7512417312758692},{"time":"2020-09-21T00:00:00.000Z","date":"2020-09-21","timestamp":1600646400,"open":10920.915,"high":10993.4575,"low":10264.16,"close":10415.95,"mvrv":1.681657551760575},{"time":"2020-09-22T00:00:00.000Z","date":"2020-09-22","timestamp":1600732800,"open":10418.82,"high":10575.6275,"low":10357.85,"close":10535.13,"mvrv":1.6886817564909704},{"time":"2020-09-23T00:00:00.000Z","date":"2020-09-23","timestamp":1600819200,"open":10532.25,"high":10540.36,"low":10136.78,"close":10234.5225,"mvrv":1.6401058086416833},{"time":"2020-09-24T00:00:00.000Z","date":"2020-09-24","timestamp":1600905600,"open":10236.13,"high":10793.0075,"low":10193.29,"close":10749.985,"mvrv":1.7237270225721308},{"time":"2020-09-25T00:00:00.000Z","date":"2020-09-25","timestamp":1600992000,"open":10743.3475,"high":10763.1775,"low":10555.5225,"close":10691.8375,"mvrv":1.7136650168560943},{"time":"2020-09-26T00:00:00.000Z","date":"2020-09-26","timestamp":1601078400,"open":10692.9925,"high":10830.5425,"low":10658.6975,"close":10731.0575,"mvrv":1.7211778723546465},{"time":"2020-09-27T00:00:00.000Z","date":"2020-09-27","timestamp":1601164800,"open":10731.4225,"high":10803.1125,"low":10597.205,"close":10777.975,"mvrv":1.7211467322694796},{"time":"2020-09-28T00:00:00.000Z","date":"2020-09-28","timestamp":1601251200,"open":10779.07,"high":10952.065,"low":10630.8075,"close":10694.3675,"mvrv":1.7261919044802185},{"time":"2020-09-29T00:00:00.000Z","date":"2020-09-29","timestamp":1601337600,"open":10689.7125,"high":10863.9625,"low":10638.9925,"close":10841.27,"mvrv":1.733068682845542},{"time":"2020-09-30T00:00:00.000Z","date":"2020-09-30","timestamp":1601424000,"open":10843.19,"high":10847.07,"low":10663.015,"close":10779.1975,"mvrv":1.7228890747106318},{"time":"2020-10-01T00:00:00.000Z","date":"2020-10-01","timestamp":1601510400,"open":10781.775,"high":10933.495,"low":10440.445,"close":10621.26,"mvrv":1.694899283613893},{"time":"2020-10-02T00:00:00.000Z","date":"2020-10-02","timestamp":1601596800,"open":10616.7775,"high":10664.1625,"low":10376.45,"close":10575.665,"mvrv":1.6875263045247668},{"time":"2020-10-03T00:00:00.000Z","date":"2020-10-03","timestamp":1601683200,"open":10573.93,"high":10605.415,"low":10501.665,"close":10553.77,"mvrv":1.6841879480407012},{"time":"2020-10-04T00:00:00.000Z","date":"2020-10-04","timestamp":1601769600,"open":10550.8125,"high":10695.945,"low":10527.1,"close":10673.18,"mvrv":1.7020780261496562},{"time":"2020-10-05T00:00:00.000Z","date":"2020-10-05","timestamp":1601856000,"open":10671.41,"high":10801.43,"low":10624.7075,"close":10796.145,"mvrv":1.7199593536480522},{"time":"2020-10-06T00:00:00.000Z","date":"2020-10-06","timestamp":1601942400,"open":10798.5575,"high":10801.7125,"low":10526.6975,"close":10605.925,"mvrv":1.6914102243375306},{"time":"2020-10-07T00:00:00.000Z","date":"2020-10-07","timestamp":1602028800,"open":10604.4575,"high":10682.2775,"low":10550.5225,"close":10670.07,"mvrv":1.6999665542660085},{"time":"2020-10-08T00:00:00.000Z","date":"2020-10-08","timestamp":1602115200,"open":10670.0825,"high":10962.8675,"low":10536.7925,"close":10930.3575,"mvrv":1.734975955928788},{"time":"2020-10-09T00:00:00.000Z","date":"2020-10-09","timestamp":1602201600,"open":10930.75,"high":11114.615,"low":10834.735,"close":11056.8425,"mvrv":1.7602753153869053},{"time":"2020-10-10T00:00:00.000Z","date":"2020-10-10","timestamp":1602288000,"open":11059.6125,"high":11496.96,"low":11059.0725,"close":11302.1025,"mvrv":1.795980177441275},{"time":"2020-10-11T00:00:00.000Z","date":"2020-10-11","timestamp":1602374400,"open":11301.5225,"high":11446.105,"low":11274.05,"close":11375.2725,"mvrv":1.808660663348237},{"time":"2020-10-12T00:00:00.000Z","date":"2020-10-12","timestamp":1602460800,"open":11375.1175,"high":11730.81,"low":11188.1575,"close":11535.7025,"mvrv":1.8354680170117093},{"time":"2020-10-13T00:00:00.000Z","date":"2020-10-13","timestamp":1602547200,"open":11536.2125,"high":11563.475,"low":11314.36,"close":11428.785,"mvrv":1.812288042352335},{"time":"2020-10-14T00:00:00.000Z","date":"2020-10-14","timestamp":1602633600,"open":11431.935,"high":11555.2025,"low":11294.5625,"close":11429.41,"mvrv":1.8064385291030562},{"time":"2020-10-15T00:00:00.000Z","date":"2020-10-15","timestamp":1602720000,"open":11431.4725,"high":11628.465,"low":11256.1525,"close":11506.8975,"mvrv":1.8195102992844308},{"time":"2020-10-16T00:00:00.000Z","date":"2020-10-16","timestamp":1602806400,"open":11508.1575,"high":11550.1225,"low":11203.2725,"close":11325.495,"mvrv":1.7943824665992438},{"time":"2020-10-17T00:00:00.000Z","date":"2020-10-17","timestamp":1602892800,"open":11329.3775,"high":11414.77,"low":11262.6325,"close":11367.0225,"mvrv":1.7962770678593598},{"time":"2020-10-18T00:00:00.000Z","date":"2020-10-18","timestamp":1602979200,"open":11366.2075,"high":11522.5275,"low":11353.61,"close":11513.1325,"mvrv":1.8137852071215839},{"time":"2020-10-19T00:00:00.000Z","date":"2020-10-19","timestamp":1603065600,"open":11513.305,"high":11836.43,"low":11415.9425,"close":11760.85,"mvrv":1.8494159417712557},{"time":"2020-10-20T00:00:00.000Z","date":"2020-10-20","timestamp":1603152000,"open":11759.615,"high":12059.84,"low":11684.65,"close":11923.335,"mvrv":1.8749469659781532},{"time":"2020-10-21T00:00:00.000Z","date":"2020-10-21","timestamp":1603238400,"open":11924.4075,"high":13246.91,"low":11901.965,"close":12811.105,"mvrv":2.005820269792255},{"time":"2020-10-22T00:00:00.000Z","date":"2020-10-22","timestamp":1603324800,"open":12807.73,"high":13204.8725,"low":12693.8125,"close":12985.925,"mvrv":2.0152954011878705},{"time":"2020-10-23T00:00:00.000Z","date":"2020-10-23","timestamp":1603411200,"open":12986.17,"high":13036.05,"low":12730.4675,"close":12940.1275,"mvrv":2.004635200116501},{"time":"2020-10-24T00:00:00.000Z","date":"2020-10-24","timestamp":1603497600,"open":12939.9675,"high":13177.5325,"low":12887.6275,"close":13127.4175,"mvrv":2.0269715728163837},{"time":"2020-10-25T00:00:00.000Z","date":"2020-10-25","timestamp":1603584000,"open":13125.275,"high":13358.31,"low":12873.7975,"close":13042.115,"mvrv":2.013154071833781},{"time":"2020-10-26T00:00:00.000Z","date":"2020-10-26","timestamp":1603670400,"open":13042.86,"high":13249.1225,"low":12785.0975,"close":13071.8175,"mvrv":2.0197717829945145},{"time":"2020-10-27T00:00:00.000Z","date":"2020-10-27","timestamp":1603756800,"open":13070.675,"high":13793.88,"low":13062.795,"close":13663.92,"mvrv":2.0980372599417887},{"time":"2020-10-28T00:00:00.000Z","date":"2020-10-28","timestamp":1603843200,"open":13673.1175,"high":13860.09,"low":12895.8925,"close":13286.15,"mvrv":2.038016204036779},{"time":"2020-10-29T00:00:00.000Z","date":"2020-10-29","timestamp":1603929600,"open":13284.9025,"high":13651.245,"low":12981.235,"close":13466.4225,"mvrv":2.0596179163692074},{"time":"2020-10-30T00:00:00.000Z","date":"2020-10-30","timestamp":1604016000,"open":13462.745,"high":13694.34,"low":13131.6625,"close":13570.475,"mvrv":2.0812564086360736},{"time":"2020-10-31T00:00:00.000Z","date":"2020-10-31","timestamp":1604102400,"open":13573.2125,"high":14095.095,"low":13428.1875,"close":13809.855,"mvrv":2.1068908225291776},{"time":"2020-11-01T00:00:00.000Z","date":"2020-11-01","timestamp":1604188800,"open":13799.875,"high":13904.565,"low":13632.055,"close":13768.1925,"mvrv":2.089415706781177},{"time":"2020-11-02T00:00:00.000Z","date":"2020-11-02","timestamp":1604275200,"open":13768.7125,"high":13842.045,"low":13219.33,"close":13569.8975,"mvrv":2.060282685830074},{"time":"2020-11-03T00:00:00.000Z","date":"2020-11-03","timestamp":1604361600,"open":13571.555,"high":14079.0225,"low":13295.6775,"close":14037.9525,"mvrv":2.0827004605956745},{"time":"2020-11-04T00:00:00.000Z","date":"2020-11-04","timestamp":1604448000,"open":14039.165,"high":14273.01,"low":13535.4775,"close":14162.7275,"mvrv":2.1008211411619575},{"time":"2020-11-05T00:00:00.000Z","date":"2020-11-05","timestamp":1604534400,"open":14168.4275,"high":15776.2175,"low":14113.8275,"close":15610.2425,"mvrv":2.296907665131877},{"time":"2020-11-06T00:00:00.000Z","date":"2020-11-06","timestamp":1604620800,"open":15608.8575,"high":15971.91,"low":15189.285,"close":15601.6325,"mvrv":2.2887668718845724},{"time":"2020-11-07T00:00:00.000Z","date":"2020-11-07","timestamp":1604707200,"open":15604.7475,"high":15776.6,"low":14344.0575,"close":14838.965,"mvrv":2.1912499840013364},{"time":"2020-11-08T00:00:00.000Z","date":"2020-11-08","timestamp":1604793600,"open":14836.535,"high":15663.25,"low":14722.9175,"close":15484.175,"mvrv":2.268172116351295},{"time":"2020-11-09T00:00:00.000Z","date":"2020-11-09","timestamp":1604880000,"open":15483.03,"high":15851.17,"low":14821.125,"close":15336.3475,"mvrv":2.240003610343329},{"time":"2020-11-10T00:00:00.000Z","date":"2020-11-10","timestamp":1604966400,"open":15344.6825,"high":15479.5525,"low":15095.6375,"close":15315.845,"mvrv":2.228006718154913},{"time":"2020-11-11T00:00:00.000Z","date":"2020-11-11","timestamp":1605052800,"open":15316.85,"high":15995.2525,"low":15294.3275,"close":15708.3125,"mvrv":2.2814765761159257},{"time":"2020-11-12T00:00:00.000Z","date":"2020-11-12","timestamp":1605139200,"open":15706.815,"high":16366.1325,"low":15455.16,"close":16308.4025,"mvrv":2.355587899282102},{"time":"2020-11-13T00:00:00.000Z","date":"2020-11-13","timestamp":1605225600,"open":16307.6025,"high":16492.71,"low":15973.975,"close":16342.135,"mvrv":2.3537909993000152},{"time":"2020-11-14T00:00:00.000Z","date":"2020-11-14","timestamp":1605312000,"open":16343.145,"high":16344.37,"low":15717.085,"close":16084.31,"mvrv":2.3165423829220217},{"time":"2020-11-15T00:00:00.000Z","date":"2020-11-15","timestamp":1605398400,"open":16088.0525,"high":16171.57,"low":15795.8875,"close":15969.7475,"mvrv":2.2995983573680725},{"time":"2020-11-16T00:00:00.000Z","date":"2020-11-16","timestamp":1605484800,"open":15970.3225,"high":16892.7075,"low":15880.955,"close":16724.2975,"mvrv":2.3984545077562465},{"time":"2020-11-17T00:00:00.000Z","date":"2020-11-17","timestamp":1605571200,"open":16728.7325,"high":17877.73,"low":16573.09,"close":17683.04,"mvrv":2.5140427512526853},{"time":"2020-11-18T00:00:00.000Z","date":"2020-11-18","timestamp":1605657600,"open":17680.9875,"high":18488.8075,"low":17166.6225,"close":17792.575,"mvrv":2.511313819774098},{"time":"2020-11-19T00:00:00.000Z","date":"2020-11-19","timestamp":1605744000,"open":17797.855,"high":18194.815,"low":17359.4125,"close":17825.9375,"mvrv":2.50148016398951},{"time":"2020-11-20T00:00:00.000Z","date":"2020-11-20","timestamp":1605830400,"open":17826.62,"high":18827.1375,"low":17767.41,"close":18682.275,"mvrv":2.5907389877568896},{"time":"2020-11-21T00:00:00.000Z","date":"2020-11-21","timestamp":1605916800,"open":18682.175,"high":18978.125,"low":18342.8625,"close":18719.7725,"mvrv":2.5842970110203316},{"time":"2020-11-22T00:00:00.000Z","date":"2020-11-22","timestamp":1606003200,"open":18721.2125,"high":18769.195,"low":17612.955,"close":18442.9925,"mvrv":2.5519744663652926},{"time":"2020-11-23T00:00:00.000Z","date":"2020-11-23","timestamp":1606089600,"open":18440.27,"high":18780.865,"low":18005.4175,"close":18390.1275,"mvrv":2.5198069170937596},{"time":"2020-11-24T00:00:00.000Z","date":"2020-11-24","timestamp":1606176000,"open":18385.2675,"high":19450.9275,"low":18066.4375,"close":19169.8975,"mvrv":2.6083133029598344},{"time":"2020-11-25T00:00:00.000Z","date":"2020-11-25","timestamp":1606262400,"open":19172.4325,"high":19499.825,"low":18469.7725,"close":18727.64,"mvrv":2.5576882533046708},{"time":"2020-11-26T00:00:00.000Z","date":"2020-11-26","timestamp":1606348800,"open":18723.79,"high":18911.8575,"low":16210.25,"close":17167.14,"mvrv":2.3317196721485085},{"time":"2020-11-27T00:00:00.000Z","date":"2020-11-27","timestamp":1606435200,"open":17169.0075,"high":17469.82,"low":16432.5675,"close":17152.92,"mvrv":2.3208244711101904},{"time":"2020-11-28T00:00:00.000Z","date":"2020-11-28","timestamp":1606521600,"open":17155.465,"high":17905.515,"low":16877.7075,"close":17740.0325,"mvrv":2.3982252660648613},{"time":"2020-11-29T00:00:00.000Z","date":"2020-11-29","timestamp":1606608000,"open":17734.33,"high":18356.78,"low":17535.1925,"close":18197.3175,"mvrv":2.452705897040904},{"time":"2020-11-30T00:00:00.000Z","date":"2020-11-30","timestamp":1606694400,"open":18201.185,"high":19867.6775,"low":17817.1475,"close":19709.54,"mvrv":2.640644104276794},{"time":"2020-12-01T00:00:00.000Z","date":"2020-12-01","timestamp":1606780800,"open":19710.6975,"high":19930.2625,"low":18106.75,"close":18779.14,"mvrv":2.5160105827777635},{"time":"2020-12-02T00:00:00.000Z","date":"2020-12-02","timestamp":1606867200,"open":18778.85,"high":19345.0325,"low":18340.775,"close":19228.5225,"mvrv":2.5453232583841805},{"time":"2020-12-03T00:00:00.000Z","date":"2020-12-03","timestamp":1606953600,"open":19220.4625,"high":19617.0375,"low":18875.8675,"close":19449.8775,"mvrv":2.5705828357521874},{"time":"2020-12-04T00:00:00.000Z","date":"2020-12-04","timestamp":1607040000,"open":19442.015,"high":19546.265,"low":18577.885,"close":18667.305,"mvrv":2.4754033891470715},{"time":"2020-12-05T00:00:00.000Z","date":"2020-12-05","timestamp":1607126400,"open":18654.6875,"high":19186.88,"low":18505.5,"close":19159.9025,"mvrv":2.5219512586806028},{"time":"2020-12-06T00:00:00.000Z","date":"2020-12-06","timestamp":1607212800,"open":19160.87,"high":19427.66,"low":18873.605,"close":19382.2675,"mvrv":2.542289365665245},{"time":"2020-12-07T00:00:00.000Z","date":"2020-12-07","timestamp":1607299200,"open":19379.3375,"high":19432.1425,"low":18903.5,"close":19178.0925,"mvrv":2.519623605130766},{"time":"2020-12-08T00:00:00.000Z","date":"2020-12-08","timestamp":1607385600,"open":19182.1275,"high":19299.675,"low":18158.5675,"close":18317.92,"mvrv":2.401689212438409},{"time":"2020-12-09T00:00:00.000Z","date":"2020-12-09","timestamp":1607472000,"open":18314.79,"high":18648.5875,"low":17634.8075,"close":18551.52,"mvrv":2.421100734868295},{"time":"2020-12-10T00:00:00.000Z","date":"2020-12-10","timestamp":1607558400,"open":18548.5225,"high":18559.9175,"low":17908.525,"close":18247.86,"mvrv":2.379489236805735},{"time":"2020-12-11T00:00:00.000Z","date":"2020-12-11","timestamp":1607644800,"open":18250.97,"high":18289.5875,"low":17575.405,"close":18035.185,"mvrv":2.3483308477427873},{"time":"2020-12-12T00:00:00.000Z","date":"2020-12-12","timestamp":1607731200,"open":18030.74,"high":18962.175,"low":18021.5375,"close":18814.7425,"mvrv":2.438624409348321},{"time":"2020-12-13T00:00:00.000Z","date":"2020-12-13","timestamp":1607817600,"open":18813.5075,"high":19416.4575,"low":18700.0425,"close":19164.8025,"mvrv":2.463063045579043},{"time":"2020-12-14T00:00:00.000Z","date":"2020-12-14","timestamp":1607904000,"open":19160.14,"high":19347.395,"low":18987.4775,"close":19276.6175,"mvrv":2.4690875256000635},{"time":"2020-12-15T00:00:00.000Z","date":"2020-12-15","timestamp":1607990400,"open":19276.5775,"high":19562.59,"low":19051.5425,"close":19442.235,"mvrv":2.482449163559365},{"time":"2020-12-16T00:00:00.000Z","date":"2020-12-16","timestamp":1608076800,"open":19441.39,"high":21574.2375,"low":19295.1975,"close":21370.875,"mvrv":2.7007109913240908},{"time":"2020-12-17T00:00:00.000Z","date":"2020-12-17","timestamp":1608163200,"open":21360.8575,"high":23771.485,"low":21253.0875,"close":22824.125,"mvrv":2.8369940763622585},{"time":"2020-12-18T00:00:00.000Z","date":"2020-12-18","timestamp":1608249600,"open":22823.2075,"high":23289.67,"low":22339.66,"close":23139.1,"mvrv":2.8135823357873897},{"time":"2020-12-19T00:00:00.000Z","date":"2020-12-19","timestamp":1608336000,"open":23141.4825,"high":24222.145,"low":22768.5825,"close":23856.9625,"mvrv":2.9068669221226036},{"time":"2020-12-20T00:00:00.000Z","date":"2020-12-20","timestamp":1608422400,"open":23856.13,"high":24298.685,"low":23098.7525,"close":23478.995,"mvrv":2.847517399113192},{"time":"2020-12-21T00:00:00.000Z","date":"2020-12-21","timestamp":1608508800,"open":23477.04,"high":24111.9925,"low":21894.5975,"close":22729.9375,"mvrv":2.7619239502770125},{"time":"2020-12-22T00:00:00.000Z","date":"2020-12-22","timestamp":1608595200,"open":22739.8975,"high":23843.4625,"low":22375.885,"close":23834.1425,"mvrv":2.831777430420603},{"time":"2020-12-23T00:00:00.000Z","date":"2020-12-23","timestamp":1608681600,"open":23826.42,"high":24090.325,"low":22620.0175,"close":23234.965,"mvrv":2.7601298559827896},{"time":"2020-12-24T00:00:00.000Z","date":"2020-12-24","timestamp":1608768000,"open":23228.25,"high":23778.535,"low":22712.935,"close":23725.2675,"mvrv":2.7743987907424144},{"time":"2020-12-25T00:00:00.000Z","date":"2020-12-25","timestamp":1608854400,"open":23724.985,"high":24775.6625,"low":23415.7475,"close":24705.6075,"mvrv":2.8822165200855405},{"time":"2020-12-26T00:00:00.000Z","date":"2020-12-26","timestamp":1608940800,"open":24712.245,"high":26816.0875,"low":24493.8325,"close":26458.9725,"mvrv":3.0581003786712277},{"time":"2020-12-27T00:00:00.000Z","date":"2020-12-27","timestamp":1609027200,"open":26469.4325,"high":28378.285,"low":25777.165,"close":26259.1225,"mvrv":3.0289889025900423},{"time":"2020-12-28T00:00:00.000Z","date":"2020-12-28","timestamp":1609113600,"open":26244.505,"high":27474.655,"low":26077.5475,"close":27037.975,"mvrv":3.0382823502119902},{"time":"2020-12-29T00:00:00.000Z","date":"2020-12-29","timestamp":1609200000,"open":27037.58,"high":27397.9425,"low":25840.645,"close":27370.3625,"mvrv":3.0172860266321138},{"time":"2020-12-30T00:00:00.000Z","date":"2020-12-30","timestamp":1609286400,"open":27371.025,"high":28999.67,"low":27332.21,"close":28889.2925,"mvrv":3.151590915349286},{"time":"2020-12-31T00:00:00.000Z","date":"2020-12-31","timestamp":1609372800,"open":28891.96,"high":29307.5225,"low":27931.1875,"close":28980.4525,"mvrv":3.1373356905147385},{"time":"2021-01-01T00:00:00.000Z","date":"2021-01-01","timestamp":1609459200,"open":28976.325,"high":29685.86,"low":28697.7925,"close":29404.035,"mvrv":3.1431199281779576},{"time":"2021-01-02T00:00:00.000Z","date":"2021-01-02","timestamp":1609545600,"open":29406.05,"high":33296.94,"low":29040.885,"close":32223.72,"mvrv":3.362800334227633},{"time":"2021-01-03T00:00:00.000Z","date":"2021-01-03","timestamp":1609632000,"open":32213.8175,"high":34789.25,"low":31992.4175,"close":33096.3175,"mvrv":3.4394379609173438},{"time":"2021-01-04T00:00:00.000Z","date":"2021-01-04","timestamp":1609718400,"open":33087.9125,"high":33664.5125,"low":27741.085,"close":32028.2225,"mvrv":3.252394812432301},{"time":"2021-01-05T00:00:00.000Z","date":"2021-01-05","timestamp":1609804800,"open":32042.0275,"high":34508.74,"low":29913.0975,"close":34052.6475,"mvrv":3.3988581007044574},{"time":"2021-01-06T00:00:00.000Z","date":"2021-01-06","timestamp":1609891200,"open":34066.4,"high":37017.4575,"low":33363.855,"close":36873.235,"mvrv":3.568897003735702},{"time":"2021-01-07T00:00:00.000Z","date":"2021-01-07","timestamp":1609977600,"open":36870.75,"high":40400.09,"low":36214.3875,"close":39501.2625,"mvrv":3.744581621503841},{"time":"2021-01-08T00:00:00.000Z","date":"2021-01-08","timestamp":1610064000,"open":39502.535,"high":41993.84,"low":36597.3675,"close":40658.6275,"mvrv":3.792149264985955},{"time":"2021-01-09T00:00:00.000Z","date":"2021-01-09","timestamp":1610150400,"open":40657.505,"high":41416.715,"low":38780.545,"close":40252.745,"mvrv":3.698800788790727},{"time":"2021-01-10T00:00:00.000Z","date":"2021-01-10","timestamp":1610236800,"open":40249.61,"high":41452.4575,"low":34530.2675,"close":38173.345,"mvrv":3.4869283225218246},{"time":"2021-01-11T00:00:00.000Z","date":"2021-01-11","timestamp":1610323200,"open":38170.4125,"high":38270.6825,"low":30228.2825,"close":35458.7275,"mvrv":3.170353416265742},{"time":"2021-01-12T00:00:00.000Z","date":"2021-01-12","timestamp":1610409600,"open":35446.215,"high":36630.42,"low":32393.75,"close":34034.27,"mvrv":3.03095635171766},{"time":"2021-01-13T00:00:00.000Z","date":"2021-01-13","timestamp":1610496000,"open":34033.685,"high":37833,"low":32329.7975,"close":37399.4125,"mvrv":3.3153496470690365},{"time":"2021-01-14T00:00:00.000Z","date":"2021-01-14","timestamp":1610582400,"open":37393.2,"high":40117.0575,"low":36724.085,"close":39139.71,"mvrv":3.452663813627484},{"time":"2021-01-15T00:00:00.000Z","date":"2021-01-15","timestamp":1610668800,"open":39135.6625,"high":39694.275,"low":34350.89,"close":36760.6625,"mvrv":3.197233798011573},{"time":"2021-01-16T00:00:00.000Z","date":"2021-01-16","timestamp":1610755200,"open":36771.7925,"high":37947.3325,"low":35366.2,"close":36010.045,"mvrv":3.1737534461835604},{"time":"2021-01-17T00:00:00.000Z","date":"2021-01-17","timestamp":1610841600,"open":36009.2125,"high":36853.2525,"low":33850.635,"close":35822.635,"mvrv":3.1256082795687843},{"time":"2021-01-18T00:00:00.000Z","date":"2021-01-18","timestamp":1610928000,"open":35821.3125,"high":37430.2675,"low":34761.7025,"close":36625.1225,"mvrv":3.181204314205866},{"time":"2021-01-19T00:00:00.000Z","date":"2021-01-19","timestamp":1611014400,"open":36635.3575,"high":37881.4775,"low":35892.9975,"close":35915.7275,"mvrv":3.134291390502791},{"time":"2021-01-20T00:00:00.000Z","date":"2021-01-20","timestamp":1611100800,"open":35911.435,"high":36419.1025,"low":33390.2525,"close":35502.5025,"mvrv":3.0678079690297677},{"time":"2021-01-21T00:00:00.000Z","date":"2021-01-21","timestamp":1611187200,"open":35506.705,"high":35625.29,"low":30027.815,"close":30839.85,"mvrv":2.6889015843952895},{"time":"2021-01-22T00:00:00.000Z","date":"2021-01-22","timestamp":1611273600,"open":30834.9025,"high":33865.4625,"low":28876.7525,"close":33001.7675,"mvrv":2.8293717750046996},{"time":"2021-01-23T00:00:00.000Z","date":"2021-01-23","timestamp":1611360000,"open":32993.905,"high":33483.285,"low":31413.075,"close":32111.9675,"mvrv":2.7526515218912544},{"time":"2021-01-24T00:00:00.000Z","date":"2021-01-24","timestamp":1611446400,"open":32105.98,"high":33081.37,"low":30949.995,"close":32291.01,"mvrv":2.7704097394089753},{"time":"2021-01-25T00:00:00.000Z","date":"2021-01-25","timestamp":1611532800,"open":32293.7375,"high":34883.565,"low":31922.43,"close":32271.49,"mvrv":2.781798151283479},{"time":"2021-01-26T00:00:00.000Z","date":"2021-01-26","timestamp":1611619200,"open":32264.215,"high":32949.3625,"low":30831.8925,"close":32513.14,"mvrv":2.789438117078746},{"time":"2021-01-27T00:00:00.000Z","date":"2021-01-27","timestamp":1611705600,"open":32518.9325,"high":32586.6125,"low":29188.3475,"close":30427.465,"mvrv":2.590946477271973},{"time":"2021-01-28T00:00:00.000Z","date":"2021-01-28","timestamp":1611792000,"open":30425.22,"high":33935.67,"low":29898.155,"close":33460.75,"mvrv":2.8370318775727923},{"time":"2021-01-29T00:00:00.000Z","date":"2021-01-29","timestamp":1611878400,"open":33465.565,"high":38619.21,"low":31987.0675,"close":34257.6675,"mvrv":2.8841024505414397},{"time":"2021-01-30T00:00:00.000Z","date":"2021-01-30","timestamp":1611964800,"open":34262.835,"high":34916.8525,"low":32857.015,"close":34321.5575,"mvrv":2.8715319618704847},{"time":"2021-01-31T00:00:00.000Z","date":"2021-01-31","timestamp":1612051200,"open":34313.79,"high":34388.2375,"low":32198.425,"close":33138.715,"mvrv":2.7656391458384593},{"time":"2021-02-01T00:00:00.000Z","date":"2021-02-01","timestamp":1612137600,"open":33128.5375,"high":34716.1675,"low":32328.07,"close":33538.6675,"mvrv":2.797351522962563},{"time":"2021-02-02T00:00:00.000Z","date":"2021-02-02","timestamp":1612224000,"open":33525.58,"high":36001.9175,"low":33447.0525,"close":35514.35,"mvrv":2.9465237726323585},{"time":"2021-02-03T00:00:00.000Z","date":"2021-02-03","timestamp":1612310400,"open":35507.6375,"high":37731.73,"low":35396.7925,"close":37688.8725,"mvrv":3.0911532829661614},{"time":"2021-02-04T00:00:00.000Z","date":"2021-02-04","timestamp":1612396800,"open":37695.575,"high":38759.6525,"low":36191.795,"close":36987.58,"mvrv":3.0327966144007643},{"time":"2021-02-05T00:00:00.000Z","date":"2021-02-05","timestamp":1612483200,"open":36984.185,"high":38359.3625,"low":36607.3075,"close":38309.9425,"mvrv":3.077338955637806},{"time":"2021-02-06T00:00:00.000Z","date":"2021-02-06","timestamp":1612569600,"open":38324.045,"high":41002.87,"low":38239.81,"close":39273.03,"mvrv":3.178666383227677},{"time":"2021-02-07T00:00:00.000Z","date":"2021-02-07","timestamp":1612656000,"open":39271.3675,"high":39729.6575,"low":37398.695,"close":38868.57,"mvrv":3.1332653583402053},{"time":"2021-02-08T00:00:00.000Z","date":"2021-02-08","timestamp":1612742400,"open":38877.0325,"high":46747.33,"low":38060.915,"close":46431.245,"mvrv":3.63243921907263},{"time":"2021-02-09T00:00:00.000Z","date":"2021-02-09","timestamp":1612828800,"open":46425.3975,"high":48209.83,"low":45026.95,"close":46507.4325,"mvrv":3.615308555751811},{"time":"2021-02-10T00:00:00.000Z","date":"2021-02-10","timestamp":1612915200,"open":46513.2875,"high":47355.3125,"low":43737.6775,"close":44851.2175,"mvrv":3.470772179960938},{"time":"2021-02-11T00:00:00.000Z","date":"2021-02-11","timestamp":1613001600,"open":44852.7825,"high":48696.6625,"low":44033.3775,"close":47987.3325,"mvrv":3.6355312088649},{"time":"2021-02-12T00:00:00.000Z","date":"2021-02-12","timestamp":1613088000,"open":48003.775,"high":48953,"low":46271.0225,"close":47438.89,"mvrv":3.5706513021125788},{"time":"2021-02-13T00:00:00.000Z","date":"2021-02-13","timestamp":1613174400,"open":47423.98,"high":48216.0375,"low":46252.0625,"close":47230.7775,"mvrv":3.542382875691949},{"time":"2021-02-14T00:00:00.000Z","date":"2021-02-14","timestamp":1613260800,"open":47243.4525,"high":49703.665,"low":47080.9625,"close":48660.45,"mvrv":3.676015746684789},{"time":"2021-02-15T00:00:00.000Z","date":"2021-02-15","timestamp":1613347200,"open":48652.725,"high":49057.39,"low":45805.93,"close":47935.8025,"mvrv":3.5523227948353755},{"time":"2021-02-16T00:00:00.000Z","date":"2021-02-16","timestamp":1613433600,"open":47954.68,"high":50612.4425,"low":47042.8425,"close":49184.5275,"mvrv":3.615155518777258},{"time":"2021-02-17T00:00:00.000Z","date":"2021-02-17","timestamp":1613520000,"open":49161.2025,"high":52682.1,"low":48943.0775,"close":52161.055,"mvrv":3.7934389108658673},{"time":"2021-02-18T00:00:00.000Z","date":"2021-02-18","timestamp":1613606400,"open":52152.79,"high":52568.25,"low":50883.085,"close":51591.845,"mvrv":3.7085481654838293},{"time":"2021-02-19T00:00:00.000Z","date":"2021-02-19","timestamp":1613692800,"open":51583.0425,"high":56381.95,"low":50633.93,"close":55970.9075,"mvrv":3.9067924565426586},{"time":"2021-02-20T00:00:00.000Z","date":"2021-02-20","timestamp":1613779200,"open":55977.665,"high":57529.345,"low":53990.5,"close":55951.415,"mvrv":3.8969324652830406},{"time":"2021-02-21T00:00:00.000Z","date":"2021-02-21","timestamp":1613865600,"open":55930.86,"high":58385.435,"low":55528.68,"close":57492.04,"mvrv":3.9560985872190275},{"time":"2021-02-22T00:00:00.000Z","date":"2021-02-22","timestamp":1613952000,"open":57489.645,"high":57579.39,"low":46504.5,"close":54157.43,"mvrv":3.6783600695653167},{"time":"2021-02-23T00:00:00.000Z","date":"2021-02-23","timestamp":1614038400,"open":54146.56,"high":54199.7775,"low":44927.8325,"close":48910.7625,"mvrv":3.288576279203021},{"time":"2021-02-24T00:00:00.000Z","date":"2021-02-24","timestamp":1614124800,"open":48912.6,"high":51439.8575,"low":47004.4275,"close":49748.1475,"mvrv":3.335657678610701},{"time":"2021-02-25T00:00:00.000Z","date":"2021-02-25","timestamp":1614211200,"open":49729.9475,"high":52083.2225,"low":46706.2525,"close":47074.9725,"mvrv":3.1529028122410145},{"time":"2021-02-26T00:00:00.000Z","date":"2021-02-26","timestamp":1614297600,"open":47064.12,"high":48465.585,"low":44135.8775,"close":46329.3875,"mvrv":3.0665532497952865},{"time":"2021-02-27T00:00:00.000Z","date":"2021-02-27","timestamp":1614384000,"open":46334.9375,"high":48363.0775,"low":45046.42,"close":46167.6375,"mvrv":3.063172399010342},{"time":"2021-02-28T00:00:00.000Z","date":"2021-02-28","timestamp":1614470400,"open":46143.98,"high":46671.86,"low":43022.665,"close":45238.64,"mvrv":2.9929451642155778},{"time":"2021-03-01T00:00:00.000Z","date":"2021-03-01","timestamp":1614556800,"open":45247.535,"high":49832.155,"low":45039.19,"close":49638.7375,"mvrv":3.279096858305735},{"time":"2021-03-02T00:00:00.000Z","date":"2021-03-02","timestamp":1614643200,"open":49636.5,"high":50254.1925,"low":47067.8375,"close":48502.02,"mvrv":3.1770083145257377},{"time":"2021-03-03T00:00:00.000Z","date":"2021-03-03","timestamp":1614729600,"open":48489.2475,"high":52664.005,"low":48167.45,"close":50383.17,"mvrv":3.314072111091044},{"time":"2021-03-04T00:00:00.000Z","date":"2021-03-04","timestamp":1614816000,"open":50387.995,"high":51810,"low":47500.75,"close":48356.735,"mvrv":3.164733355869415},{"time":"2021-03-05T00:00:00.000Z","date":"2021-03-05","timestamp":1614902400,"open":48354.1025,"high":49485.035,"low":46280.6975,"close":48754.165,"mvrv":3.178564091757805},{"time":"2021-03-06T00:00:00.000Z","date":"2021-03-06","timestamp":1614988800,"open":48769.7,"high":49235.55,"low":47092.015,"close":48902.95,"mvrv":3.184988162693234},{"time":"2021-03-07T00:00:00.000Z","date":"2021-03-07","timestamp":1615075200,"open":48918.635,"high":51471.6825,"low":48918.6075,"close":50977.285,"mvrv":3.3181844459871237},{"time":"2021-03-08T00:00:00.000Z","date":"2021-03-08","timestamp":1615161600,"open":50978.235,"high":52429.915,"low":49328.4025,"close":52408.405,"mvrv":3.3641586368682517},{"time":"2021-03-09T00:00:00.000Z","date":"2021-03-09","timestamp":1615248000,"open":52414.055,"high":54932.065,"low":51867.7275,"close":54923.065,"mvrv":3.493579959633977},{"time":"2021-03-10T00:00:00.000Z","date":"2021-03-10","timestamp":1615334400,"open":54923.3825,"high":57395.7575,"low":53033.75,"close":55858.515,"mvrv":3.562731717997596},{"time":"2021-03-11T00:00:00.000Z","date":"2021-03-11","timestamp":1615420800,"open":55887.4925,"high":58134.7725,"low":54280.01,"close":57804.9625,"mvrv":3.6426430930291005},{"time":"2021-03-12T00:00:00.000Z","date":"2021-03-12","timestamp":1615507200,"open":57844.1125,"high":58080.98,"low":55037.8,"close":57241.355,"mvrv":3.5746039577892263},{"time":"2021-03-13T00:00:00.000Z","date":"2021-03-13","timestamp":1615593600,"open":57245.175,"high":61769.97,"low":56083.99,"close":61173.205,"mvrv":3.7826766512492305},{"time":"2021-03-14T00:00:00.000Z","date":"2021-03-14","timestamp":1615680000,"open":61182.42,"high":61675.9225,"low":58973.2475,"close":58997.37,"mvrv":3.69541084497032},{"time":"2021-03-15T00:00:00.000Z","date":"2021-03-15","timestamp":1615766400,"open":58976.94,"high":60584.4475,"low":54579.2,"close":55628.8325,"mvrv":3.4185666835538377},{"time":"2021-03-16T00:00:00.000Z","date":"2021-03-16","timestamp":1615852800,"open":55619.235,"high":56945.6175,"low":53045.1725,"close":56917.675,"mvrv":3.4272802306874914},{"time":"2021-03-17T00:00:00.000Z","date":"2021-03-17","timestamp":1615939200,"open":56927.0775,"high":58986.6325,"low":54039.74,"close":58917.345,"mvrv":3.5556767141731296},{"time":"2021-03-18T00:00:00.000Z","date":"2021-03-18","timestamp":1616025600,"open":58935.775,"high":60070.81,"low":57015.995,"close":57640.2625,"mvrv":3.5017047608781784},{"time":"2021-03-19T00:00:00.000Z","date":"2021-03-19","timestamp":1616112000,"open":57643.065,"high":59455.7075,"low":56255.4975,"close":58090,"mvrv":3.5158584782204048},{"time":"2021-03-20T00:00:00.000Z","date":"2021-03-20","timestamp":1616198400,"open":58047.6425,"high":59911.25,"low":57766.6975,"close":58117.48,"mvrv":3.5090926353382415},{"time":"2021-03-21T00:00:00.000Z","date":"2021-03-21","timestamp":1616284800,"open":58098.9625,"high":58690.7725,"low":55520.0975,"close":57378.6275,"mvrv":3.4495953961718033},{"time":"2021-03-22T00:00:00.000Z","date":"2021-03-22","timestamp":1616371200,"open":57389.9675,"high":58433.005,"low":53740.7925,"close":54095.6,"mvrv":3.272129078879804},{"time":"2021-03-23T00:00:00.000Z","date":"2021-03-23","timestamp":1616457600,"open":54109.8675,"high":55860.74,"low":52986.0075,"close":54364.5825,"mvrv":3.2491508377847653},{"time":"2021-03-24T00:00:00.000Z","date":"2021-03-24","timestamp":1616544000,"open":54344.6,"high":57215.575,"low":51675.0525,"close":52289.62,"mvrv":3.1210201763791807},{"time":"2021-03-25T00:00:00.000Z","date":"2021-03-25","timestamp":1616630400,"open":52280.7175,"high":53241.0025,"low":50372.0775,"close":51324.1225,"mvrv":3.039477896071066},{"time":"2021-03-26T00:00:00.000Z","date":"2021-03-26","timestamp":1616716800,"open":51313.0725,"high":55117.2475,"low":51259.3725,"close":55069.4325,"mvrv":3.220595388645199},{"time":"2021-03-27T00:00:00.000Z","date":"2021-03-27","timestamp":1616803200,"open":55078.1075,"high":56654.62,"low":53976.0875,"close":55853.0675,"mvrv":3.271803466102349},{"time":"2021-03-28T00:00:00.000Z","date":"2021-03-28","timestamp":1616889600,"open":55847.195,"high":56571.5875,"low":54695.105,"close":55786.5525,"mvrv":3.2609554256174893},{"time":"2021-03-29T00:00:00.000Z","date":"2021-03-29","timestamp":1616976000,"open":55787.1175,"high":58463.2875,"low":54900.1275,"close":57610.7275,"mvrv":3.3435641322675016},{"time":"2021-03-30T00:00:00.000Z","date":"2021-03-30","timestamp":1617062400,"open":57617.5475,"high":59387.785,"low":57022.6,"close":58774.2275,"mvrv":3.3979182570307986},{"time":"2021-03-31T00:00:00.000Z","date":"2021-03-31","timestamp":1617148800,"open":58779.575,"high":59804.0425,"low":56820.2625,"close":58793.155,"mvrv":3.384879820231567},{"time":"2021-04-01T00:00:00.000Z","date":"2021-04-01","timestamp":1617235200,"open":58787.5975,"high":59482.135,"low":57932.2,"close":58728.87,"mvrv":3.374690964855386},{"time":"2021-04-02T00:00:00.000Z","date":"2021-04-02","timestamp":1617321600,"open":58733.845,"high":60070.765,"low":58466.72,"close":59004.0675,"mvrv":3.3758019395575394},{"time":"2021-04-03T00:00:00.000Z","date":"2021-04-03","timestamp":1617408000,"open":58990.5175,"high":59818.0025,"low":56942.5025,"close":57091.5725,"mvrv":3.278280644321089},{"time":"2021-04-04T00:00:00.000Z","date":"2021-04-04","timestamp":1617494400,"open":57084.6675,"high":58499.385,"low":56478.295,"close":58210.9525,"mvrv":3.3303184675986968},{"time":"2021-04-05T00:00:00.000Z","date":"2021-04-05","timestamp":1617580800,"open":58211.5525,"high":59267.465,"low":56811.98,"close":59121.7175,"mvrv":3.328335737390111},{"time":"2021-04-06T00:00:00.000Z","date":"2021-04-06","timestamp":1617667200,"open":59127.0725,"high":59470.1625,"low":57331.6075,"close":58022.615,"mvrv":3.2380293386267827},{"time":"2021-04-07T00:00:00.000Z","date":"2021-04-07","timestamp":1617753600,"open":58026.6,"high":58656.4725,"low":55437.9825,"close":55940.0875,"mvrv":3.1195328791118087},{"time":"2021-04-08T00:00:00.000Z","date":"2021-04-08","timestamp":1617840000,"open":55937.9125,"high":58155.705,"low":55702.8225,"close":58075.6975,"mvrv":3.2167857855539683},{"time":"2021-04-09T00:00:00.000Z","date":"2021-04-09","timestamp":1617926400,"open":58065.4275,"high":58884.335,"low":57638.99,"close":58108.4575,"mvrv":3.215268030875569},{"time":"2021-04-10T00:00:00.000Z","date":"2021-04-10","timestamp":1618012800,"open":58120.65,"high":61207.0475,"low":57881.8525,"close":59776.6,"mvrv":3.283867916514613},{"time":"2021-04-11T00:00:00.000Z","date":"2021-04-11","timestamp":1618099200,"open":59773.855,"high":60667.6225,"low":59180.2275,"close":59975.28,"mvrv":3.2996421715612865},{"time":"2021-04-12T00:00:00.000Z","date":"2021-04-12","timestamp":1618185600,"open":59980.3525,"high":61207.6625,"low":59387.53,"close":59839.575,"mvrv":3.2702288398239294},{"time":"2021-04-13T00:00:00.000Z","date":"2021-04-13","timestamp":1618272000,"open":59834.645,"high":63788.2225,"low":59790.0525,"close":63589.9225,"mvrv":3.43415782671455},{"time":"2021-04-14T00:00:00.000Z","date":"2021-04-14","timestamp":1618358400,"open":63598.0425,"high":64898.555,"low":61305.97,"close":62974.7825,"mvrv":3.3751689439735073},{"time":"2021-04-15T00:00:00.000Z","date":"2021-04-15","timestamp":1618444800,"open":62966.465,"high":63843.0775,"low":62032.6575,"close":63237.2225,"mvrv":3.377128266245411},{"time":"2021-04-16T00:00:00.000Z","date":"2021-04-16","timestamp":1618531200,"open":63238.815,"high":63595.2,"low":60061.4025,"close":61438.79,"mvrv":3.2788505487463686},{"time":"2021-04-17T00:00:00.000Z","date":"2021-04-17","timestamp":1618617600,"open":61440.35,"high":62596.0475,"low":59701.0625,"close":60061.09,"mvrv":3.227411033776738},{"time":"2021-04-18T00:00:00.000Z","date":"2021-04-18","timestamp":1618704000,"open":60073.2525,"high":60429.6,"low":51120.145,"close":56271.87,"mvrv":2.960003557430772},{"time":"2021-04-19T00:00:00.000Z","date":"2021-04-19","timestamp":1618790400,"open":56257.9175,"high":57613.09,"low":54244.52,"close":55700.7925,"mvrv":2.9264538524376476},{"time":"2021-04-20T00:00:00.000Z","date":"2021-04-20","timestamp":1618876800,"open":55700.7925,"high":57121.435,"low":53408.7675,"close":56501.88,"mvrv":2.9503725464312383},{"time":"2021-04-21T00:00:00.000Z","date":"2021-04-21","timestamp":1618963200,"open":56493.93,"high":56818.145,"low":53612.2775,"close":53806.5825,"mvrv":2.8331749790058387},{"time":"2021-04-22T00:00:00.000Z","date":"2021-04-22","timestamp":1619049600,"open":53811.6575,"high":55475.2325,"low":50447.9375,"close":51704.1075,"mvrv":2.7103791174307093},{"time":"2021-04-23T00:00:00.000Z","date":"2021-04-23","timestamp":1619136000,"open":51700.0375,"high":52133.46,"low":47449.9875,"close":51187.5525,"mvrv":2.6629787185747147},{"time":"2021-04-24T00:00:00.000Z","date":"2021-04-24","timestamp":1619222400,"open":51187.1675,"high":51231.98,"low":48735.405,"close":50107.2925,"mvrv":2.6056019215712034},{"time":"2021-04-25T00:00:00.000Z","date":"2021-04-25","timestamp":1619308800,"open":50111.84,"high":50590.7025,"low":47012.0525,"close":49123.22,"mvrv":2.5482646555165025},{"time":"2021-04-26T00:00:00.000Z","date":"2021-04-26","timestamp":1619395200,"open":49123.6625,"high":54410.9625,"low":48817.06,"close":54059.8475,"mvrv":2.798475344317409},{"time":"2021-04-27T00:00:00.000Z","date":"2021-04-27","timestamp":1619481600,"open":54044.9225,"high":55517.7875,"low":53331.4425,"close":55080.8275,"mvrv":2.842312313216665},{"time":"2021-04-28T00:00:00.000Z","date":"2021-04-28","timestamp":1619568000,"open":55081.3225,"high":56487.7225,"low":53857.0025,"close":54895.465,"mvrv":2.8212741711987714},{"time":"2021-04-29T00:00:00.000Z","date":"2021-04-29","timestamp":1619654400,"open":54890.7475,"high":55232.535,"low":52382.2825,"close":53590.8525,"mvrv":2.7524872578053405},{"time":"2021-04-30T00:00:00.000Z","date":"2021-04-30","timestamp":1619740800,"open":53588.74,"high":58036.4525,"low":53075.905,"close":57789.0575,"mvrv":2.9502395830897057},{"time":"2021-05-01T00:00:00.000Z","date":"2021-05-01","timestamp":1619827200,"open":57791.435,"high":58544.5525,"low":57066.835,"close":57859.9475,"mvrv":2.9496942426638464},{"time":"2021-05-02T00:00:00.000Z","date":"2021-05-02","timestamp":1619913600,"open":57870.175,"high":57974.3025,"low":56085.4775,"close":56625.7675,"mvrv":2.884569265604423},{"time":"2021-05-03T00:00:00.000Z","date":"2021-05-03","timestamp":1620000000,"open":56617.0825,"high":58988.98,"low":56507.07,"close":57209.99,"mvrv":2.9083756349216436},{"time":"2021-05-04T00:00:00.000Z","date":"2021-05-04","timestamp":1620086400,"open":57214.2275,"high":57243.595,"low":53085.2875,"close":53239.4225,"mvrv":2.706960756680614},{"time":"2021-05-05T00:00:00.000Z","date":"2021-05-05","timestamp":1620172800,"open":53225.2725,"high":57982.8375,"low":52946.1525,"close":57511.91,"mvrv":2.9048497502520005},{"time":"2021-05-06T00:00:00.000Z","date":"2021-05-06","timestamp":1620259200,"open":57513.26,"high":58426.74,"low":55270,"close":56439.795,"mvrv":2.8435697707606873},{"time":"2021-05-07T00:00:00.000Z","date":"2021-05-07","timestamp":1620345600,"open":56437.5075,"high":58732.45,"low":55300.0825,"close":57384.81,"mvrv":2.8703218028081845},{"time":"2021-05-08T00:00:00.000Z","date":"2021-05-08","timestamp":1620432000,"open":57386.145,"high":59551.37,"low":56988.975,"close":58969.925,"mvrv":2.925759741974041},{"time":"2021-05-09T00:00:00.000Z","date":"2021-05-09","timestamp":1620518400,"open":58964.3875,"high":59295.8725,"low":56280.6075,"close":58303.4025,"mvrv":2.9000820433957313},{"time":"2021-05-10T00:00:00.000Z","date":"2021-05-10","timestamp":1620604800,"open":58324.56,"high":59594.7475,"low":53501.0775,"close":55879.4175,"mvrv":2.7806761762655996},{"time":"2021-05-11T00:00:00.000Z","date":"2021-05-11","timestamp":1620691200,"open":55872.7375,"high":56959.09,"low":54512.495,"close":56759.9075,"mvrv":2.8112031042561463},{"time":"2021-05-12T00:00:00.000Z","date":"2021-05-12","timestamp":1620777600,"open":56760.32,"high":58011.03,"low":48496.25,"close":49459.7575,"mvrv":2.4763487987121797},{"time":"2021-05-13T00:00:00.000Z","date":"2021-05-13","timestamp":1620864000,"open":49450.7875,"high":51680.7675,"low":45425,"close":49685.1225,"mvrv":2.454948055957639},{"time":"2021-05-14T00:00:00.000Z","date":"2021-05-14","timestamp":1620950400,"open":49693.9575,"high":51564.18,"low":48887.87,"close":49890.035,"mvrv":2.4817178791675727},{"time":"2021-05-15T00:00:00.000Z","date":"2021-05-15","timestamp":1621036800,"open":49895.6275,"high":50746.59,"low":46550.8825,"close":46756.4075,"mvrv":2.3217218361204783},{"time":"2021-05-16T00:00:00.000Z","date":"2021-05-16","timestamp":1621123200,"open":46763.9825,"high":49806.77,"low":43779.675,"close":46456.4725,"mvrv":2.3029231186244847},{"time":"2021-05-17T00:00:00.000Z","date":"2021-05-17","timestamp":1621209600,"open":46453.9,"high":46645.2125,"low":42098.05,"close":43577.1775,"mvrv":2.17817077848683},{"time":"2021-05-18T00:00:00.000Z","date":"2021-05-18","timestamp":1621296000,"open":43570.15,"high":45851.655,"low":42233.88,"close":42879.025,"mvrv":2.122465097918698},{"time":"2021-05-19T00:00:00.000Z","date":"2021-05-19","timestamp":1621382400,"open":42891.2675,"high":43585.1975,"low":29641.5,"close":36752.975,"mvrv":1.9144405267543139},{"time":"2021-05-20T00:00:00.000Z","date":"2021-05-20","timestamp":1621468800,"open":36769.6325,"high":42697.5575,"low":34997.25,"close":40612.6375,"mvrv":2.047709452693402},{"time":"2021-05-21T00:00:00.000Z","date":"2021-05-21","timestamp":1621555200,"open":40609.395,"high":42286.12,"low":33513.86,"close":37335.305,"mvrv":1.8796105691746798},{"time":"2021-05-22T00:00:00.000Z","date":"2021-05-22","timestamp":1621641600,"open":37328.5525,"high":38870.15,"low":35259.9525,"close":37485.48,"mvrv":1.9017605320848276},{"time":"2021-05-23T00:00:00.000Z","date":"2021-05-23","timestamp":1621728000,"open":37477.6875,"high":38301.9675,"low":31100.325,"close":34730.7875,"mvrv":1.750977997375325},{"time":"2021-05-24T00:00:00.000Z","date":"2021-05-24","timestamp":1621814400,"open":34737.5725,"high":39967.605,"low":34420.1475,"close":38853.5125,"mvrv":1.9541274370515334},{"time":"2021-05-25T00:00:00.000Z","date":"2021-05-25","timestamp":1621900800,"open":38858.4525,"high":39892.5775,"low":36489.3825,"close":38384.4825,"mvrv":1.9322789294287754},{"time":"2021-05-26T00:00:00.000Z","date":"2021-05-26","timestamp":1621987200,"open":38376.97,"high":40889.7,"low":37840.425,"close":39294.965,"mvrv":1.9752386202470738},{"time":"2021-05-27T00:00:00.000Z","date":"2021-05-27","timestamp":1622073600,"open":39295.2675,"high":40425.205,"low":37187.995,"close":38536.2775,"mvrv":1.9577163811965947},{"time":"2021-05-28T00:00:00.000Z","date":"2021-05-28","timestamp":1622160000,"open":38560.21,"high":38900.745,"low":34668.8075,"close":35685.1975,"mvrv":1.80474501016197},{"time":"2021-05-29T00:00:00.000Z","date":"2021-05-29","timestamp":1622246400,"open":35687.235,"high":37323.2525,"low":33650.915,"close":34619.3575,"mvrv":1.7547233278238217},{"time":"2021-05-30T00:00:00.000Z","date":"2021-05-30","timestamp":1622332800,"open":34636.9375,"high":36507.8075,"low":33397.8725,"close":35676.71,"mvrv":1.8049154586877194},{"time":"2021-05-31T00:00:00.000Z","date":"2021-05-31","timestamp":1622419200,"open":35670.66,"high":37531.36,"low":34194.55,"close":37308.4825,"mvrv":1.887409544486359},{"time":"2021-06-01T00:00:00.000Z","date":"2021-06-01","timestamp":1622505600,"open":37279.855,"high":37923.395,"low":35701.03,"close":36685.2475,"mvrv":1.85395829240826},{"time":"2021-06-02T00:00:00.000Z","date":"2021-06-02","timestamp":1622592000,"open":36685.9975,"high":38239.8175,"low":35926.55,"close":37580.4475,"mvrv":1.9078465583563304},{"time":"2021-06-03T00:00:00.000Z","date":"2021-06-03","timestamp":1622678400,"open":37578.315,"high":39484.6825,"low":37168.5425,"close":39229.3325,"mvrv":1.983500768774397},{"time":"2021-06-04T00:00:00.000Z","date":"2021-06-04","timestamp":1622764800,"open":39239.695,"high":39272.9225,"low":35581.8525,"close":36864.8875,"mvrv":1.871455499345349},{"time":"2021-06-05T00:00:00.000Z","date":"2021-06-05","timestamp":1622851200,"open":36858.225,"high":37925.9125,"low":34831.93,"close":35536.965,"mvrv":1.7939234677091354},{"time":"2021-06-06T00:00:00.000Z","date":"2021-06-06","timestamp":1622937600,"open":35536.7,"high":36487.52,"low":35254.77,"close":35803.195,"mvrv":1.8142967633001814},{"time":"2021-06-07T00:00:00.000Z","date":"2021-06-07","timestamp":1623024000,"open":35802.6825,"high":36807.27,"low":33330.3475,"close":33584.455,"mvrv":1.7050935489041024},{"time":"2021-06-08T00:00:00.000Z","date":"2021-06-08","timestamp":1623110400,"open":33569.8925,"high":34070.955,"low":31011.84,"close":33412.1675,"mvrv":1.703051273560423},{"time":"2021-06-09T00:00:00.000Z","date":"2021-06-09","timestamp":1623196800,"open":33409.7075,"high":37547.8775,"low":32417.75,"close":37401.73,"mvrv":1.8976721480323837},{"time":"2021-06-10T00:00:00.000Z","date":"2021-06-10","timestamp":1623283200,"open":37413.4225,"high":38426.9825,"low":35812.015,"close":36685.765,"mvrv":1.867092700568506},{"time":"2021-06-11T00:00:00.000Z","date":"2021-06-11","timestamp":1623369600,"open":36704.15,"high":37679.9875,"low":35955.0525,"close":37336.5825,"mvrv":1.8940664908235039},{"time":"2021-06-12T00:00:00.000Z","date":"2021-06-12","timestamp":1623456000,"open":37336.5875,"high":37451.13,"low":34650.365,"close":35546.655,"mvrv":1.8059083674096348},{"time":"2021-06-13T00:00:00.000Z","date":"2021-06-13","timestamp":1623542400,"open":35554.6275,"high":39396.4125,"low":34789.5325,"close":39026.525,"mvrv":1.9810365363458835},{"time":"2021-06-14T00:00:00.000Z","date":"2021-06-14","timestamp":1623628800,"open":39026.76,"high":41063.925,"low":38750.87,"close":40534.765,"mvrv":2.0525243366252974},{"time":"2021-06-15T00:00:00.000Z","date":"2021-06-15","timestamp":1623715200,"open":40534.46,"high":41346.485,"low":39500.6125,"close":40174.73,"mvrv":2.037219882393127},{"time":"2021-06-16T00:00:00.000Z","date":"2021-06-16","timestamp":1623801600,"open":40165.33,"high":40497.1525,"low":38094.855,"close":38349.0475,"mvrv":1.9390184673067603},{"time":"2021-06-17T00:00:00.000Z","date":"2021-06-17","timestamp":1623888000,"open":38352.3575,"high":39561.115,"low":37373.78,"close":38078.7175,"mvrv":1.9320928105275121},{"time":"2021-06-18T00:00:00.000Z","date":"2021-06-18","timestamp":1623974400,"open":38084.62,"high":38208.0925,"low":35147.245,"close":35828.5925,"mvrv":1.8034232223042095},{"time":"2021-06-19T00:00:00.000Z","date":"2021-06-19","timestamp":1624060800,"open":35835.41,"high":36452.9525,"low":34824.45,"close":35496.7275,"mvrv":1.8046565669243573},{"time":"2021-06-20T00:00:00.000Z","date":"2021-06-20","timestamp":1624147200,"open":35490.5575,"high":36126.265,"low":33346.765,"close":35592.295,"mvrv":1.8127885697940325},{"time":"2021-06-21T00:00:00.000Z","date":"2021-06-21","timestamp":1624233600,"open":35593.3025,"high":35749.11,"low":31253.715,"close":31628.705,"mvrv":1.6200079729986177},{"time":"2021-06-22T00:00:00.000Z","date":"2021-06-22","timestamp":1624320000,"open":31613.265,"high":33318.1675,"low":28754.4,"close":32531.0825,"mvrv":1.6446955243252044},{"time":"2021-06-23T00:00:00.000Z","date":"2021-06-23","timestamp":1624406400,"open":32533.8975,"high":34902.905,"low":31877.5875,"close":33676.2075,"mvrv":1.719402448589956},{"time":"2021-06-24T00:00:00.000Z","date":"2021-06-24","timestamp":1624492800,"open":33690.8925,"high":35292.6925,"low":32315.595,"close":34666.66,"mvrv":1.7638118316147562},{"time":"2021-06-25T00:00:00.000Z","date":"2021-06-25","timestamp":1624579200,"open":34673.2125,"high":35406.58,"low":31288.2575,"close":31594.5075,"mvrv":1.6267694002498154},{"time":"2021-06-26T00:00:00.000Z","date":"2021-06-26","timestamp":1624665600,"open":31589.3075,"high":32712.1025,"low":30144.49,"close":32275.4475,"mvrv":1.6477812141960002},{"time":"2021-06-27T00:00:00.000Z","date":"2021-06-27","timestamp":1624752000,"open":32275.5875,"high":34742.985,"low":32014.125,"close":34690.9775,"mvrv":1.7629642670523982},{"time":"2021-06-28T00:00:00.000Z","date":"2021-06-28","timestamp":1624838400,"open":34706.3675,"high":35308.1725,"low":33875.2425,"close":34488.3475,"mvrv":1.7714608353266226},{"time":"2021-06-29T00:00:00.000Z","date":"2021-06-29","timestamp":1624924800,"open":34494.635,"high":36650.9475,"low":34247.8275,"close":35907.5775,"mvrv":1.8472162900454547},{"time":"2021-06-30T00:00:00.000Z","date":"2021-06-30","timestamp":1625011200,"open":35899.955,"high":36095.705,"low":34049.59,"close":35041.1075,"mvrv":1.796196842500015},{"time":"2021-07-01T00:00:00.000Z","date":"2021-07-01","timestamp":1625097600,"open":35068.0775,"high":35086.5175,"low":32711.0625,"close":33534.25,"mvrv":1.727793828510596},{"time":"2021-07-02T00:00:00.000Z","date":"2021-07-02","timestamp":1625184000,"open":33519.6675,"high":33979.1325,"low":32706.545,"close":33809.2275,"mvrv":1.7464283471829916},{"time":"2021-07-03T00:00:00.000Z","date":"2021-07-03","timestamp":1625270400,"open":33806.4,"high":34946.3375,"low":33331.0525,"close":34684.7125,"mvrv":1.7919262245707752},{"time":"2021-07-04T00:00:00.000Z","date":"2021-07-04","timestamp":1625356800,"open":34682.1675,"high":35961.4025,"low":34393.62,"close":35293.315,"mvrv":1.8250603825867835},{"time":"2021-07-05T00:00:00.000Z","date":"2021-07-05","timestamp":1625443200,"open":35283.9775,"high":35287.76,"low":33120.04,"close":33697.2525,"mvrv":1.7478576572664661},{"time":"2021-07-06T00:00:00.000Z","date":"2021-07-06","timestamp":1625529600,"open":33704.8575,"high":35107.0525,"low":33473.995,"close":34232.385,"mvrv":1.7656054241429968},{"time":"2021-07-07T00:00:00.000Z","date":"2021-07-07","timestamp":1625616000,"open":34225.53,"high":35075.04,"low":33800.6575,"close":33882.7525,"mvrv":1.7496389010503477},{"time":"2021-07-08T00:00:00.000Z","date":"2021-07-08","timestamp":1625702400,"open":33876.09,"high":33941.29,"low":32106.4,"close":32883.2225,"mvrv":1.6964042436722975},{"time":"2021-07-09T00:00:00.000Z","date":"2021-07-09","timestamp":1625788800,"open":32882.375,"high":34110.12,"low":32277.8175,"close":33818.1725,"mvrv":1.7521674470675421},{"time":"2021-07-10T00:00:00.000Z","date":"2021-07-10","timestamp":1625875200,"open":33824.505,"high":34260.8775,"low":33014.06,"close":33519.4025,"mvrv":1.7337163363234458},{"time":"2021-07-11T00:00:00.000Z","date":"2021-07-11","timestamp":1625961600,"open":33518.1,"high":34614.3225,"low":33334.2325,"close":34251.9575,"mvrv":1.7722046628642545},{"time":"2021-07-12T00:00:00.000Z","date":"2021-07-12","timestamp":1626048000,"open":34265.07,"high":34670.7275,"low":32668.2225,"close":33103.185,"mvrv":1.7157738877485516},{"time":"2021-07-13T00:00:00.000Z","date":"2021-07-13","timestamp":1626134400,"open":33092.655,"high":33338.255,"low":32199.885,"close":32724.8375,"mvrv":1.6874817586061},{"time":"2021-07-14T00:00:00.000Z","date":"2021-07-14","timestamp":1626220800,"open":32733.18,"high":33113.145,"low":31586.635,"close":32819.0775,"mvrv":1.6984674661316201},{"time":"2021-07-15T00:00:00.000Z","date":"2021-07-15","timestamp":1626307200,"open":32818.685,"high":33186.2225,"low":31117.86,"close":31856.78,"mvrv":1.6417829884601214},{"time":"2021-07-16T00:00:00.000Z","date":"2021-07-16","timestamp":1626393600,"open":31878.485,"high":32256.475,"low":31028.84,"close":31394.39,"mvrv":1.6314023904861419},{"time":"2021-07-17T00:00:00.000Z","date":"2021-07-17","timestamp":1626480000,"open":31389.82,"high":31946.51,"low":31177.1675,"close":31527.1125,"mvrv":1.6309473815675342},{"time":"2021-07-18T00:00:00.000Z","date":"2021-07-18","timestamp":1626566400,"open":31519.79,"high":32442.1125,"low":31120.5,"close":31784.15,"mvrv":1.6447844364037507},{"time":"2021-07-19T00:00:00.000Z","date":"2021-07-19","timestamp":1626652800,"open":31789.0925,"high":31888.68,"low":30414.8975,"close":30830.1625,"mvrv":1.5951979540227725},{"time":"2021-07-20T00:00:00.000Z","date":"2021-07-20","timestamp":1626739200,"open":30831.7525,"high":31059.4425,"low":29292.725,"close":29792.0175,"mvrv":1.5465676132202892},{"time":"2021-07-21T00:00:00.000Z","date":"2021-07-21","timestamp":1626825600,"open":29794.42,"high":32873.705,"low":29501.505,"close":32135.375,"mvrv":1.6618903609683289},{"time":"2021-07-22T00:00:00.000Z","date":"2021-07-22","timestamp":1626912000,"open":32136.545,"high":32608.6425,"low":31721.8925,"close":32291.6375,"mvrv":1.672429853137917},{"time":"2021-07-23T00:00:00.000Z","date":"2021-07-23","timestamp":1626998400,"open":32290.7725,"high":33657.71,"low":32003.775,"close":33654.6525,"mvrv":1.735488522793465},{"time":"2021-07-24T00:00:00.000Z","date":"2021-07-24","timestamp":1627084800,"open":33655.2825,"high":34527.68,"low":33425.55,"close":34289.215,"mvrv":1.774729046753289},{"time":"2021-07-25T00:00:00.000Z","date":"2021-07-25","timestamp":1627171200,"open":34291.6475,"high":35446.245,"low":33881.76,"close":35428.2675,"mvrv":1.8239552134276087},{"time":"2021-07-26T00:00:00.000Z","date":"2021-07-26","timestamp":1627257600,"open":35430.06,"high":40570.17,"low":35263.77,"close":37268.7025,"mvrv":1.9278773902527637},{"time":"2021-07-27T00:00:00.000Z","date":"2021-07-27","timestamp":1627344000,"open":37263.5325,"high":39538.9575,"low":36401.5625,"close":39484.85,"mvrv":1.9982116222479505},{"time":"2021-07-28T00:00:00.000Z","date":"2021-07-28","timestamp":1627430400,"open":39470.8,"high":40925.1625,"low":38799.6525,"close":40026.4275,"mvrv":2.038225390192165},{"time":"2021-07-29T00:00:00.000Z","date":"2021-07-29","timestamp":1627516800,"open":40026.5025,"high":40642.9475,"low":39251.695,"close":40029.9225,"mvrv":2.013973499891005},{"time":"2021-07-30T00:00:00.000Z","date":"2021-07-30","timestamp":1627603200,"open":40032.8975,"high":42319.4675,"low":38342.1175,"close":42228.505,"mvrv":2.113800447177752},{"time":"2021-07-31T00:00:00.000Z","date":"2021-07-31","timestamp":1627689600,"open":42234.57,"high":42406.4825,"low":41051.2775,"close":41493.865,"mvrv":2.0991630129252847},{"time":"2021-08-01T00:00:00.000Z","date":"2021-08-01","timestamp":1627776000,"open":41497.9925,"high":42604.7975,"low":39425.6425,"close":39867.6725,"mvrv":2.0013886845383446},{"time":"2021-08-02T00:00:00.000Z","date":"2021-08-02","timestamp":1627862400,"open":39872.8,"high":40451.5925,"low":38684.4075,"close":39156.295,"mvrv":1.9668994914853952},{"time":"2021-08-03T00:00:00.000Z","date":"2021-08-03","timestamp":1627948800,"open":39153.2425,"high":39789.0575,"low":37619.825,"close":38180.29,"mvrv":1.9275555807315692},{"time":"2021-08-04T00:00:00.000Z","date":"2021-08-04","timestamp":1628035200,"open":38180.1375,"high":39965.75,"low":37497.5125,"close":39728.1325,"mvrv":1.9969875520128268},{"time":"2021-08-05T00:00:00.000Z","date":"2021-08-05","timestamp":1628121600,"open":39734.64,"high":41421.1325,"low":37316.515,"close":40889.9125,"mvrv":2.0495634262661135},{"time":"2021-08-06T00:00:00.000Z","date":"2021-08-06","timestamp":1628208000,"open":40889.615,"high":43390.41,"low":39888.4,"close":42839.7175,"mvrv":2.1426692892040875},{"time":"2021-08-07T00:00:00.000Z","date":"2021-08-07","timestamp":1628294400,"open":42863.7275,"high":44746.2375,"low":42415.8175,"close":44624.2,"mvrv":2.2331492117639082},{"time":"2021-08-08T00:00:00.000Z","date":"2021-08-08","timestamp":1628380800,"open":44626.305,"high":45363.41,"low":43262.64,"close":43842.615,"mvrv":2.1865092700190374},{"time":"2021-08-09T00:00:00.000Z","date":"2021-08-09","timestamp":1628467200,"open":43835.855,"high":46502.635,"low":42818.5,"close":46291.175,"mvrv":2.297223598102296},{"time":"2021-08-10T00:00:00.000Z","date":"2021-08-10","timestamp":1628553600,"open":46285.605,"high":46723.825,"low":44650.37,"close":45599.3,"mvrv":2.2598377287711866},{"time":"2021-08-11T00:00:00.000Z","date":"2021-08-11","timestamp":1628640000,"open":45600.155,"high":46770.0225,"low":45361.235,"close":45553.7625,"mvrv":2.2640843754752695},{"time":"2021-08-12T00:00:00.000Z","date":"2021-08-12","timestamp":1628726400,"open":45553.4275,"high":46219.2,"low":43778.62,"close":44424.67,"mvrv":2.205335768555482},{"time":"2021-08-13T00:00:00.000Z","date":"2021-08-13","timestamp":1628812800,"open":44415.9,"high":47920.395,"low":44254.8975,"close":47838.4075,"mvrv":2.3669472566605734},{"time":"2021-08-14T00:00:00.000Z","date":"2021-08-14","timestamp":1628899200,"open":47838.43,"high":48178.0075,"low":46030.8225,"close":47115.0775,"mvrv":2.3293577303982405},{"time":"2021-08-15T00:00:00.000Z","date":"2021-08-15","timestamp":1628985600,"open":47119.12,"high":47400.905,"low":45521.2425,"close":47022.2825,"mvrv":2.3235229483970268},{"time":"2021-08-16T00:00:00.000Z","date":"2021-08-16","timestamp":1629072000,"open":47021.725,"high":48067.1475,"low":45672.5575,"close":45917.8125,"mvrv":2.2691855617740324},{"time":"2021-08-17T00:00:00.000Z","date":"2021-08-17","timestamp":1629158400,"open":45916.9025,"high":47173.3075,"low":44412.1,"close":44680.955,"mvrv":2.2057478460220654},{"time":"2021-08-18T00:00:00.000Z","date":"2021-08-18","timestamp":1629244800,"open":44666.2,"high":46026.9725,"low":44224.0825,"close":44714.75,"mvrv":2.2144425249133515},{"time":"2021-08-19T00:00:00.000Z","date":"2021-08-19","timestamp":1629331200,"open":44722.4525,"high":47081.7475,"low":43948.2675,"close":46764.05,"mvrv":2.2913819225430436},{"time":"2021-08-20T00:00:00.000Z","date":"2021-08-20","timestamp":1629417600,"open":46764.96,"high":49409.025,"low":46650.9,"close":49343.1725,"mvrv":2.419340169552047},{"time":"2021-08-21T00:00:00.000Z","date":"2021-08-21","timestamp":1629504000,"open":49345.1575,"high":49814.37,"low":48283.575,"close":48872.535,"mvrv":2.3992885848611705},{"time":"2021-08-22T00:00:00.000Z","date":"2021-08-22","timestamp":1629590400,"open":48873.46,"high":49541.385,"low":48078.0475,"close":49288.8975,"mvrv":2.412977092546075},{"time":"2021-08-23T00:00:00.000Z","date":"2021-08-23","timestamp":1629676800,"open":49291.6275,"high":50526.825,"low":49033.21,"close":49530.47,"mvrv":2.421824394601671},{"time":"2021-08-24T00:00:00.000Z","date":"2021-08-24","timestamp":1629763200,"open":49512.7875,"high":49876.0275,"low":47602.265,"close":47713.01,"mvrv":2.3296782246218912},{"time":"2021-08-25T00:00:00.000Z","date":"2021-08-25","timestamp":1629849600,"open":47688.3725,"high":49265.45,"low":47120.11,"close":49000.2575,"mvrv":2.3770693989306078},{"time":"2021-08-26T00:00:00.000Z","date":"2021-08-26","timestamp":1629936000,"open":49002.3075,"high":49367.03,"low":46299.31,"close":46858.64,"mvrv":2.2938059804681683},{"time":"2021-08-27T00:00:00.000Z","date":"2021-08-27","timestamp":1630022400,"open":46850.485,"high":49186.165,"low":46370.1425,"close":49084.0325,"mvrv":2.3739822188066717},{"time":"2021-08-28T00:00:00.000Z","date":"2021-08-28","timestamp":1630108800,"open":49085.14,"high":49315.5225,"low":48346.87,"close":48925.0275,"mvrv":2.3660239519678035},{"time":"2021-08-29T00:00:00.000Z","date":"2021-08-29","timestamp":1630195200,"open":48928.4425,"high":49659.25,"low":47799.8225,"close":48800.0725,"mvrv":2.366949439233941},{"time":"2021-08-30T00:00:00.000Z","date":"2021-08-30","timestamp":1630281600,"open":48794.5675,"high":48902.95,"low":46864.1375,"close":46995.615,"mvrv":2.271500821287453},{"time":"2021-08-31T00:00:00.000Z","date":"2021-08-31","timestamp":1630368000,"open":46986.4875,"high":48259.9,"low":46710.0425,"close":47140.64,"mvrv":2.2769252894271412},{"time":"2021-09-01T00:00:00.000Z","date":"2021-09-01","timestamp":1630454400,"open":47124.365,"high":49126.2375,"low":46536.1875,"close":48852.315,"mvrv":2.3500325950822782},{"time":"2021-09-02T00:00:00.000Z","date":"2021-09-02","timestamp":1630540800,"open":48850.72,"high":50391.7725,"low":48619.1425,"close":49282.96,"mvrv":2.3736046665246566},{"time":"2021-09-03T00:00:00.000Z","date":"2021-09-03","timestamp":1630627200,"open":49285.4725,"high":51042.5625,"low":48354.035,"close":50022.6475,"mvrv":2.402654322717003},{"time":"2021-09-04T00:00:00.000Z","date":"2021-09-04","timestamp":1630713600,"open":50026.1,"high":50558.65,"low":49391.555,"close":49945.5725,"mvrv":2.397103530054371},{"time":"2021-09-05T00:00:00.000Z","date":"2021-09-05","timestamp":1630800000,"open":49951.6675,"high":51898.5725,"low":49504.4575,"close":51791.6375,"mvrv":2.4810934430487515},{"time":"2021-09-06T00:00:00.000Z","date":"2021-09-06","timestamp":1630886400,"open":51791.6625,"high":52803.0075,"low":51018.3175,"close":52698.0575,"mvrv":2.5178953008343643},{"time":"2021-09-07T00:00:00.000Z","date":"2021-09-07","timestamp":1630972800,"open":52701.2175,"high":52935.0525,"low":42582.695,"close":46878.23,"mvrv":2.2456927784517253},{"time":"2021-09-08T00:00:00.000Z","date":"2021-09-08","timestamp":1631059200,"open":46892.055,"high":47376.9625,"low":44430.98,"close":46077.8625,"mvrv":2.220812188510321},{"time":"2021-09-09T00:00:00.000Z","date":"2021-09-09","timestamp":1631145600,"open":46063.6675,"high":47403.8325,"low":45520.355,"close":46392.3625,"mvrv":2.2182107782655565},{"time":"2021-09-10T00:00:00.000Z","date":"2021-09-10","timestamp":1631232000,"open":46385.2775,"high":47033.715,"low":44139.39,"close":44853.1875,"mvrv":2.1249756620522904},{"time":"2021-09-11T00:00:00.000Z","date":"2021-09-11","timestamp":1631318400,"open":44852.78,"high":45994.2475,"low":44747.26,"close":45164.76,"mvrv":2.1589630051864703},{"time":"2021-09-12T00:00:00.000Z","date":"2021-09-12","timestamp":1631404800,"open":45166.2275,"high":46486.7825,"low":44758.965,"close":46038.8925,"mvrv":2.2074518344860867},{"time":"2021-09-13T00:00:00.000Z","date":"2021-09-13","timestamp":1631491200,"open":46040.8925,"high":46892.955,"low":43409.975,"close":44961.89,"mvrv":2.152510552584891},{"time":"2021-09-14T00:00:00.000Z","date":"2021-09-14","timestamp":1631577600,"open":44965.6,"high":47270.7525,"low":44691.12,"close":47130.095,"mvrv":2.2456009155027297},{"time":"2021-09-15T00:00:00.000Z","date":"2021-09-15","timestamp":1631664000,"open":47117.5275,"high":48469.2325,"low":46720.3525,"close":48150.2275,"mvrv":2.2926288673841824},{"time":"2021-09-16T00:00:00.000Z","date":"2021-09-16","timestamp":1631750400,"open":48158.4975,"high":48497.6975,"low":47031.79,"close":47765.91,"mvrv":2.274087845313163},{"time":"2021-09-17T00:00:00.000Z","date":"2021-09-17","timestamp":1631836800,"open":47768.935,"high":48176.875,"low":46741.36,"close":47291.0575,"mvrv":2.244532763254139},{"time":"2021-09-18T00:00:00.000Z","date":"2021-09-18","timestamp":1631923200,"open":47298.785,"high":48817.1475,"low":47057.62,"close":48315.1775,"mvrv":2.284977151172771},{"time":"2021-09-19T00:00:00.000Z","date":"2021-09-19","timestamp":1632009600,"open":48307.6125,"high":48396.255,"low":46855.7225,"close":47249.3475,"mvrv":2.2436959199752518},{"time":"2021-09-20T00:00:00.000Z","date":"2021-09-20","timestamp":1632096000,"open":47252.6175,"high":47335.07,"low":42490.9925,"close":43011.9325,"mvrv":2.043056972685235},{"time":"2021-09-21T00:00:00.000Z","date":"2021-09-21","timestamp":1632182400,"open":43003.595,"high":43640.8625,"low":39585.5525,"close":40685.64,"mvrv":1.938373661266979},{"time":"2021-09-22T00:00:00.000Z","date":"2021-09-22","timestamp":1632268800,"open":40718.395,"high":44034.7425,"low":40582.81,"close":43575.315,"mvrv":2.0737227204515145},{"time":"2021-09-23T00:00:00.000Z","date":"2021-09-23","timestamp":1632355200,"open":43577.5275,"high":45002.47,"low":43104.98,"close":44897.02,"mvrv":2.12616372963071},{"time":"2021-09-24T00:00:00.000Z","date":"2021-09-24","timestamp":1632441600,"open":44894.0825,"high":45167.6775,"low":40705.64,"close":42844.64,"mvrv":2.038619071692927},{"time":"2021-09-25T00:00:00.000Z","date":"2021-09-25","timestamp":1632528000,"open":42842.045,"high":43004.0525,"low":41686.88,"close":42712.155,"mvrv":2.0378582280249886},{"time":"2021-09-26T00:00:00.000Z","date":"2021-09-26","timestamp":1632614400,"open":42705.0675,"high":43945.3325,"low":40803.7225,"close":43194.81,"mvrv":2.0460410139267107},{"time":"2021-09-27T00:00:00.000Z","date":"2021-09-27","timestamp":1632700800,"open":43171.7475,"high":44356.915,"low":42120.7775,"close":42177.77,"mvrv":1.9989122491893936},{"time":"2021-09-28T00:00:00.000Z","date":"2021-09-28","timestamp":1632787200,"open":42167.305,"high":42770.0125,"low":40887.545,"close":41038.115,"mvrv":1.9426366220648168},{"time":"2021-09-29T00:00:00.000Z","date":"2021-09-29","timestamp":1632873600,"open":41023.8325,"high":42605.2275,"low":40759.145,"close":41533.695,"mvrv":1.9663616247940514},{"time":"2021-09-30T00:00:00.000Z","date":"2021-09-30","timestamp":1632960000,"open":41527.9675,"high":44106.4025,"low":41420.145,"close":43821.91,"mvrv":2.0684301704993904},{"time":"2021-10-01T00:00:00.000Z","date":"2021-10-01","timestamp":1633046400,"open":43822.7725,"high":48492.67,"low":43294.705,"close":48166.92,"mvrv":2.2672707122851206},{"time":"2021-10-02T00:00:00.000Z","date":"2021-10-02","timestamp":1633132800,"open":48172.96,"high":48354.265,"low":47465.3125,"close":47670.6225,"mvrv":2.2595857409850737},{"time":"2021-10-03T00:00:00.000Z","date":"2021-10-03","timestamp":1633219200,"open":47659.6375,"high":49260.6875,"low":47128.77,"close":48235.595,"mvrv":2.2632917106837236},{"time":"2021-10-04T00:00:00.000Z","date":"2021-10-04","timestamp":1633305600,"open":48232.78,"high":49510.07,"low":46909.795,"close":49241.84,"mvrv":2.3134256557653607},{"time":"2021-10-05T00:00:00.000Z","date":"2021-10-05","timestamp":1633392000,"open":49253.8525,"high":51909.185,"low":49072.5725,"close":51501.91,"mvrv":2.4144188444599157},{"time":"2021-10-06T00:00:00.000Z","date":"2021-10-06","timestamp":1633478400,"open":51501.8725,"high":55781.7775,"low":50405.2625,"close":55340.09,"mvrv":2.579866222606481},{"time":"2021-10-07T00:00:00.000Z","date":"2021-10-07","timestamp":1633564800,"open":55353.0225,"high":55359.77,"low":53358.5925,"close":53798.51,"mvrv":2.4861990096653828},{"time":"2021-10-08T00:00:00.000Z","date":"2021-10-08","timestamp":1633651200,"open":53810.2225,"high":56136.42,"low":53649.3575,"close":53957.7325,"mvrv":2.488958161369355},{"time":"2021-10-09T00:00:00.000Z","date":"2021-10-09","timestamp":1633737600,"open":53961.75,"high":55503.505,"low":53687.4225,"close":54966.9725,"mvrv":2.5409215570152788},{"time":"2021-10-10T00:00:00.000Z","date":"2021-10-10","timestamp":1633824000,"open":54971.6475,"high":56533.9,"low":53336.705,"close":54696.93,"mvrv":2.518752359033664},{"time":"2021-10-11T00:00:00.000Z","date":"2021-10-11","timestamp":1633910400,"open":54677.15,"high":57881.68,"low":54444.5175,"close":57493.035,"mvrv":2.6382421196655814},{"time":"2021-10-12T00:00:00.000Z","date":"2021-10-12","timestamp":1633996800,"open":57487.2875,"high":57684.5575,"low":53928.4425,"close":56007.4425,"mvrv":2.5772149434988716},{"time":"2021-10-13T00:00:00.000Z","date":"2021-10-13","timestamp":1634083200,"open":56004.3125,"high":57775.755,"low":54247.0725,"close":57376.32,"mvrv":2.6214392349392455},{"time":"2021-10-14T00:00:00.000Z","date":"2021-10-14","timestamp":1634169600,"open":57379.6475,"high":58537.7825,"low":56823.96,"close":57356.9225,"mvrv":2.6125890022850538},{"time":"2021-10-15T00:00:00.000Z","date":"2021-10-15","timestamp":1634256000,"open":57359.2725,"high":62910.11,"low":56880.4025,"close":61668.5875,"mvrv":2.786357893629597},{"time":"2021-10-16T00:00:00.000Z","date":"2021-10-16","timestamp":1634342400,"open":61688.45,"high":62367.02,"low":60143.855,"close":60871.4575,"mvrv":2.7552524000952},{"time":"2021-10-17T00:00:00.000Z","date":"2021-10-17","timestamp":1634428800,"open":60874.1125,"high":61705.8575,"low":58928.515,"close":61532.1675,"mvrv":2.7781897459019533},{"time":"2021-10-18T00:00:00.000Z","date":"2021-10-18","timestamp":1634515200,"open":61527.5475,"high":62679.65,"low":59681.7175,"close":62048.745,"mvrv":2.7780781088429403},{"time":"2021-10-19T00:00:00.000Z","date":"2021-10-19","timestamp":1634601600,"open":62026.64,"high":64486.28,"low":61328.75,"close":64280.3625,"mvrv":2.8661126923828495},{"time":"2021-10-20T00:00:00.000Z","date":"2021-10-20","timestamp":1634688000,"open":64292.1875,"high":66998.105,"low":63535.1775,"close":66023.1025,"mvrv":2.925448522453786},{"time":"2021-10-21T00:00:00.000Z","date":"2021-10-21","timestamp":1634774400,"open":66029.0125,"high":66648.9725,"low":59854.505,"close":62210.005,"mvrv":2.757112194532252},{"time":"2021-10-22T00:00:00.000Z","date":"2021-10-22","timestamp":1634860800,"open":62204.89,"high":63752.7,"low":59996.985,"close":60693.4425,"mvrv":2.6809432342774353},{"time":"2021-10-23T00:00:00.000Z","date":"2021-10-23","timestamp":1634947200,"open":60689.78,"high":61736.1975,"low":59635.73,"close":61316.555,"mvrv":2.7031004619128067},{"time":"2021-10-24T00:00:00.000Z","date":"2021-10-24","timestamp":1635033600,"open":61301.285,"high":61480.9075,"low":59515.2225,"close":60875.2975,"mvrv":2.6809448440641246},{"time":"2021-10-25T00:00:00.000Z","date":"2021-10-25","timestamp":1635120000,"open":60862.76,"high":63715.95,"low":60655.5,"close":63087.9,"mvrv":2.766142411151138},{"time":"2021-10-26T00:00:00.000Z","date":"2021-10-26","timestamp":1635206400,"open":63089.0325,"high":63292.3475,"low":59835.3175,"close":60319.11,"mvrv":2.6458451764710857},{"time":"2021-10-27T00:00:00.000Z","date":"2021-10-27","timestamp":1635292800,"open":60333.04,"high":61488.525,"low":58110.1525,"close":58473.77,"mvrv":2.5670931622501567},{"time":"2021-10-28T00:00:00.000Z","date":"2021-10-28","timestamp":1635379200,"open":58482.7425,"high":62500.085,"low":57381.72,"close":60600.135,"mvrv":2.6448322175800203},{"time":"2021-10-29T00:00:00.000Z","date":"2021-10-29","timestamp":1635465600,"open":60601.56,"high":62968.385,"low":60187.07,"close":62279.4025,"mvrv":2.7024623511948147},{"time":"2021-10-30T00:00:00.000Z","date":"2021-10-30","timestamp":1635552000,"open":62274.69,"high":62373.345,"low":60705.6625,"close":61899.5925,"mvrv":2.684914794185518},{"time":"2021-10-31T00:00:00.000Z","date":"2021-10-31","timestamp":1635638400,"open":61898.1475,"high":62444.16,"low":60013,"close":61357.63,"mvrv":2.661208709497067},{"time":"2021-11-01T00:00:00.000Z","date":"2021-11-01","timestamp":1635724800,"open":61359.0625,"high":62497.5,"low":59484.82,"close":60947.0975,"mvrv":2.6378706857009506},{"time":"2021-11-02T00:00:00.000Z","date":"2021-11-02","timestamp":1635811200,"open":60951.91,"high":64311.5,"low":60669.21,"close":63266.1025,"mvrv":2.71436573763609},{"time":"2021-11-03T00:00:00.000Z","date":"2021-11-03","timestamp":1635897600,"open":63269.015,"high":63558.8625,"low":60252.19,"close":62937.0925,"mvrv":2.6912394542689895},{"time":"2021-11-04T00:00:00.000Z","date":"2021-11-04","timestamp":1635984000,"open":62937.955,"high":63129.99,"low":60705.5325,"close":61450.845,"mvrv":2.626197919727208},{"time":"2021-11-05T00:00:00.000Z","date":"2021-11-05","timestamp":1636070400,"open":61443.3825,"high":62984.2525,"low":60781.9675,"close":61016.1575,"mvrv":2.6049125907357156},{"time":"2021-11-06T00:00:00.000Z","date":"2021-11-06","timestamp":1636156800,"open":61008.6225,"high":61599.7475,"low":60121.1775,"close":61543.7625,"mvrv":2.619156404701621},{"time":"2021-11-07T00:00:00.000Z","date":"2021-11-07","timestamp":1636243200,"open":61539.35,"high":63317.475,"low":61397.2175,"close":63312.7675,"mvrv":2.691200515987761},{"time":"2021-11-08T00:00:00.000Z","date":"2021-11-08","timestamp":1636329600,"open":63313.0675,"high":67792.0125,"low":63313.0675,"close":67556.4625,"mvrv":2.856668735029555},{"time":"2021-11-09T00:00:00.000Z","date":"2021-11-09","timestamp":1636416000,"open":67551.1575,"high":68540.59,"low":66272.5675,"close":66947.1225,"mvrv":2.8295416847289934},{"time":"2021-11-10T00:00:00.000Z","date":"2021-11-10","timestamp":1636502400,"open":66943.36,"high":68997.75,"low":62821.195,"close":64936.2625,"mvrv":2.7188352624656753},{"time":"2021-11-11T00:00:00.000Z","date":"2021-11-11","timestamp":1636588800,"open":64929.27,"high":65606.06,"low":64129.965,"close":64822.07,"mvrv":2.720857531046932},{"time":"2021-11-12T00:00:00.000Z","date":"2021-11-12","timestamp":1636675200,"open":64805.79,"high":65481.26,"low":62442.585,"close":64153.3275,"mvrv":2.6454138924775625},{"time":"2021-11-13T00:00:00.000Z","date":"2021-11-13","timestamp":1636761600,"open":64147.49,"high":64984.84,"low":63404.665,"close":64406.96,"mvrv":2.665323302304577},{"time":"2021-11-14T00:00:00.000Z","date":"2021-11-14","timestamp":1636848000,"open":64403.79,"high":65507.465,"low":63607.715,"close":65502.47,"mvrv":2.697707464714564},{"time":"2021-11-15T00:00:00.000Z","date":"2021-11-15","timestamp":1636934400,"open":65502.4725,"high":66354.41,"low":63376.5025,"close":63617.4125,"mvrv":2.627668290213863},{"time":"2021-11-16T00:00:00.000Z","date":"2021-11-16","timestamp":1637020800,"open":63617.945,"high":63620.4875,"low":58611.3025,"close":60127.2875,"mvrv":2.490513536958237},{"time":"2021-11-17T00:00:00.000Z","date":"2021-11-17","timestamp":1637107200,"open":60114.9425,"high":60847.795,"low":58455.4,"close":60348.1,"mvrv":2.4660390036449344},{"time":"2021-11-18T00:00:00.000Z","date":"2021-11-18","timestamp":1637193600,"open":60364.3125,"high":60974.0625,"low":56514.1925,"close":56912.3075,"mvrv":2.3394371055177445},{"time":"2021-11-19T00:00:00.000Z","date":"2021-11-19","timestamp":1637280000,"open":56907.94,"high":58399.6675,"low":55174.75,"close":58067.5975,"mvrv":2.391044834044257},{"time":"2021-11-20T00:00:00.000Z","date":"2021-11-20","timestamp":1637366400,"open":58241.5675,"high":59861.175,"low":57431.205,"close":59739.2175,"mvrv":2.4557771497898924},{"time":"2021-11-21T00:00:00.000Z","date":"2021-11-21","timestamp":1637452800,"open":59734.23,"high":60026.0275,"low":58544.04,"close":58794.32,"mvrv":2.4093432052272954},{"time":"2021-11-22T00:00:00.000Z","date":"2021-11-22","timestamp":1637539200,"open":58689.245,"high":59300.8225,"low":55637.9325,"close":56312.4125,"mvrv":2.3223439891106086},{"time":"2021-11-23T00:00:00.000Z","date":"2021-11-23","timestamp":1637625600,"open":56340.57,"high":57868.97,"low":55383.145,"close":57573.43,"mvrv":2.370398650134944},{"time":"2021-11-24T00:00:00.000Z","date":"2021-11-24","timestamp":1637712000,"open":57571.15,"high":57709.94,"low":55923.0375,"close":57180.3325,"mvrv":2.3486746403427783},{"time":"2021-11-25T00:00:00.000Z","date":"2021-11-25","timestamp":1637798400,"open":57167.12,"high":59422.46,"low":57046.555,"close":58971.925,"mvrv":2.401650175757663},{"time":"2021-11-26T00:00:00.000Z","date":"2021-11-26","timestamp":1637884800,"open":58983.1475,"high":59194.04,"low":53539.2575,"close":53871.2875,"mvrv":2.19686272487288},{"time":"2021-11-27T00:00:00.000Z","date":"2021-11-27","timestamp":1637971200,"open":53745.595,"high":55333.3925,"low":53648.1175,"close":54775.655,"mvrv":2.2289129174626527},{"time":"2021-11-28T00:00:00.000Z","date":"2021-11-28","timestamp":1638057600,"open":54760.62,"high":57450.68,"low":53479.41,"close":57322.77,"mvrv":2.3329054055408203},{"time":"2021-11-29T00:00:00.000Z","date":"2021-11-29","timestamp":1638144000,"open":57319.83,"high":58874.06,"low":56742.4,"close":57838.79,"mvrv":2.36183431596321},{"time":"2021-11-30T00:00:00.000Z","date":"2021-11-30","timestamp":1638230400,"open":57838.34,"high":59200.38,"low":55970.35,"close":57014.33,"mvrv":2.329356929294122},{"time":"2021-12-01T00:00:00.000Z","date":"2021-12-01","timestamp":1638316800,"open":56962.59,"high":59103.77,"low":56530,"close":57213.37,"mvrv":2.3243881586586266},{"time":"2021-12-02T00:00:00.000Z","date":"2021-12-02","timestamp":1638403200,"open":57179.74,"high":57359.86,"low":55848.27,"close":56552.32,"mvrv":2.294748926032638},{"time":"2021-12-03T00:00:00.000Z","date":"2021-12-03","timestamp":1638489600,"open":56529.34,"high":57592.54,"low":52023.94,"close":53683.26,"mvrv":2.183813635162383},{"time":"2021-12-04T00:00:00.000Z","date":"2021-12-04","timestamp":1638576000,"open":53687.57,"high":53880.95,"low":41631.28,"close":49231.66,"mvrv":2.001138570994458},{"time":"2021-12-05T00:00:00.000Z","date":"2021-12-05","timestamp":1638662400,"open":49347.03,"high":49767.39,"low":47965.8,"close":49409.58,"mvrv":2.0114551645899943},{"time":"2021-12-06T00:00:00.000Z","date":"2021-12-06","timestamp":1638748800,"open":49341.93,"high":50986.65,"low":47196.01,"close":50547.88,"mvrv":2.065794682297057},{"time":"2021-12-07T00:00:00.000Z","date":"2021-12-07","timestamp":1638835200,"open":50543.04,"high":51935.25,"low":50078.81,"close":50644.37,"mvrv":2.0698376942535575},{"time":"2021-12-08T00:00:00.000Z","date":"2021-12-08","timestamp":1638921600,"open":50619.87,"high":51196.91,"low":48702.93,"close":50518.96,"mvrv":2.0597342135132153},{"time":"2021-12-09T00:00:00.000Z","date":"2021-12-09","timestamp":1639008000,"open":50535.33,"high":50804.94,"low":47322.31,"close":47658.92,"mvrv":1.9605915014636897},{"time":"2021-12-10T00:00:00.000Z","date":"2021-12-10","timestamp":1639094400,"open":47572.78,"high":49791.19,"low":47009.3,"close":47229.01,"mvrv":1.9453807493769715},{"time":"2021-12-11T00:00:00.000Z","date":"2021-12-11","timestamp":1639180800,"open":47492.5,"high":49493.8,"low":47037.41,"close":49369.71,"mvrv":2.015668955375152},{"time":"2021-12-12T00:00:00.000Z","date":"2021-12-12","timestamp":1639267200,"open":49418.7,"high":50764.21,"low":48679.56,"close":50112.02,"mvrv":2.046143279209298},{"time":"2021-12-13T00:00:00.000Z","date":"2021-12-13","timestamp":1639353600,"open":50020.94,"high":50164.22,"low":45851.79,"close":46718.8,"mvrv":1.9143794439758057},{"time":"2021-12-14T00:00:00.000Z","date":"2021-12-14","timestamp":1639440000,"open":46805.64,"high":48684.88,"low":46318.52,"close":48378.82,"mvrv":1.975788911447653},{"time":"2021-12-15T00:00:00.000Z","date":"2021-12-15","timestamp":1639526400,"open":48404.61,"high":49468.49,"low":46604.75,"close":48895.13,"mvrv":1.9926563273155666},{"time":"2021-12-16T00:00:00.000Z","date":"2021-12-16","timestamp":1639612800,"open":48910.61,"high":49460.07,"low":47531.2,"close":47656.12,"mvrv":1.9479411690944413},{"time":"2021-12-17T00:00:00.000Z","date":"2021-12-17","timestamp":1639699200,"open":47692.79,"high":48002.84,"low":45549.31,"close":46216.71,"mvrv":1.8947528740465331},{"time":"2021-12-18T00:00:00.000Z","date":"2021-12-18","timestamp":1639785600,"open":46118.38,"high":47355.62,"low":45552.77,"close":46893.49,"mvrv":1.9219159027896864},{"time":"2021-12-19T00:00:00.000Z","date":"2021-12-19","timestamp":1639872000,"open":46860.38,"high":48256.69,"low":46456.81,"close":46724.12,"mvrv":1.9148048557375106},{"time":"2021-12-20T00:00:00.000Z","date":"2021-12-20","timestamp":1639958400,"open":46589.44,"high":47498.07,"low":45593.54,"close":46921.46,"mvrv":1.9180653552099103},{"time":"2021-12-21T00:00:00.000Z","date":"2021-12-21","timestamp":1640044800,"open":46925.73,"high":49335.04,"low":46663.84,"close":48948.51,"mvrv":2.0021143526997442},{"time":"2021-12-22T00:00:00.000Z","date":"2021-12-22","timestamp":1640131200,"open":48920.62,"high":49598.23,"low":48462.51,"close":48625.01,"mvrv":1.9890185600479566},{"time":"2021-12-23T00:00:00.000Z","date":"2021-12-23","timestamp":1640217600,"open":48493.68,"high":51399.57,"low":48047.23,"close":50825.37,"mvrv":2.068609614844799},{"time":"2021-12-24T00:00:00.000Z","date":"2021-12-24","timestamp":1640304000,"open":50804.48,"high":51816,"low":50485.97,"close":50835.68,"mvrv":2.0705180499507314},{"time":"2021-12-25T00:00:00.000Z","date":"2021-12-25","timestamp":1640390400,"open":50858.64,"high":51165.55,"low":50230.29,"close":50440.34,"mvrv":2.066500251548617},{"time":"2021-12-26T00:00:00.000Z","date":"2021-12-26","timestamp":1640476800,"open":50425.83,"high":51281.06,"low":49451.85,"close":50801.7,"mvrv":2.071890080171179},{"time":"2021-12-27T00:00:00.000Z","date":"2021-12-27","timestamp":1640563200,"open":50818.91,"high":52103.63,"low":50477.49,"close":50713.28,"mvrv":2.063175590880161},{"time":"2021-12-28T00:00:00.000Z","date":"2021-12-28","timestamp":1640649600,"open":50610.33,"high":50647.13,"low":47311.01,"close":47564.01,"mvrv":1.9457047635197873},{"time":"2021-12-29T00:00:00.000Z","date":"2021-12-29","timestamp":1640736000,"open":47574.12,"high":48144.09,"low":46115.54,"close":46471.03,"mvrv":1.8959120709541868},{"time":"2021-12-30T00:00:00.000Z","date":"2021-12-30","timestamp":1640822400,"open":46354.91,"high":47924.79,"low":45952.52,"close":47141.1,"mvrv":1.926883365057708},{"time":"2021-12-31T00:00:00.000Z","date":"2021-12-31","timestamp":1640908800,"open":47143.37,"high":48583.53,"low":45628.36,"close":46195.56,"mvrv":1.8923311182507603},{"time":"2022-01-01T00:00:00.000Z","date":"2022-01-01","timestamp":1640995200,"open":46252.09,"high":47953,"low":46242.47,"close":47746.11,"mvrv":1.9405135580678727},{"time":"2022-01-02T00:00:00.000Z","date":"2022-01-02","timestamp":1641081600,"open":47686.69,"high":47952.91,"low":46669.53,"close":47323.62,"mvrv":1.9338909289215984},{"time":"2022-01-03T00:00:00.000Z","date":"2022-01-03","timestamp":1641168000,"open":47274.71,"high":47577.04,"low":45702.55,"close":46446.75,"mvrv":1.8994623145332095},{"time":"2022-01-04T00:00:00.000Z","date":"2022-01-04","timestamp":1641254400,"open":46416.36,"high":47504.19,"low":45537.8,"close":45838.87,"mvrv":1.8755122543655167},{"time":"2022-01-05T00:00:00.000Z","date":"2022-01-05","timestamp":1641340800,"open":45890.21,"high":47013.29,"low":42643.12,"close":43452.83,"mvrv":1.7840094184819566},{"time":"2022-01-06T00:00:00.000Z","date":"2022-01-06","timestamp":1641427200,"open":43482.42,"high":43758.82,"low":42462.88,"close":43115.92,"mvrv":1.7697416826604153},{"time":"2022-01-07T00:00:00.000Z","date":"2022-01-07","timestamp":1641513600,"open":43032.41,"high":43125.77,"low":40655.39,"close":41543.69,"mvrv":1.7045565625881587},{"time":"2022-01-08T00:00:00.000Z","date":"2022-01-08","timestamp":1641600000,"open":41618.99,"high":42276.26,"low":40563.57,"close":41687,"mvrv":1.7201789257297309},{"time":"2022-01-09T00:00:00.000Z","date":"2022-01-09","timestamp":1641686400,"open":41666.76,"high":42772.86,"low":41269.13,"close":41865.65,"mvrv":1.721820498642395},{"time":"2022-01-10T00:00:00.000Z","date":"2022-01-10","timestamp":1641772800,"open":41883.5,"high":42248.16,"low":39896.66,"close":41837.29,"mvrv":1.7192201907597668},{"time":"2022-01-11T00:00:00.000Z","date":"2022-01-11","timestamp":1641859200,"open":41829.85,"high":43127.26,"low":41297.98,"close":42734.84,"mvrv":1.760505813515414},{"time":"2022-01-12T00:00:00.000Z","date":"2022-01-12","timestamp":1641945600,"open":42794.49,"high":44283.76,"low":42472.67,"close":43929.15,"mvrv":1.8073545150854513},{"time":"2022-01-13T00:00:00.000Z","date":"2022-01-13","timestamp":1642032000,"open":43921.14,"high":44443.4,"low":42358.67,"close":42566.66,"mvrv":1.750791539987437},{"time":"2022-01-14T00:00:00.000Z","date":"2022-01-14","timestamp":1642118400,"open":42530,"high":43469.64,"low":41798.03,"close":43092.97,"mvrv":1.7716349577141992},{"time":"2022-01-15T00:00:00.000Z","date":"2022-01-15","timestamp":1642204800,"open":43062.33,"high":43771.04,"low":42538.93,"close":43111.45,"mvrv":1.7754452057079322},{"time":"2022-01-16T00:00:00.000Z","date":"2022-01-16","timestamp":1642291200,"open":43099.11,"high":43489.16,"low":42644.59,"close":43108.81,"mvrv":1.7721356928625653},{"time":"2022-01-17T00:00:00.000Z","date":"2022-01-17","timestamp":1642377600,"open":43077.48,"high":43173.41,"low":41589.09,"close":42244.92,"mvrv":1.737388282371371},{"time":"2022-01-18T00:00:00.000Z","date":"2022-01-18","timestamp":1642464000,"open":42256.15,"high":42681.19,"low":41300.16,"close":42376.79,"mvrv":1.7435105222952771},{"time":"2022-01-19T00:00:00.000Z","date":"2022-01-19","timestamp":1642550400,"open":42385.36,"high":42582.33,"low":41146.63,"close":41690.96,"mvrv":1.7196963996574433},{"time":"2022-01-20T00:00:00.000Z","date":"2022-01-20","timestamp":1642636800,"open":41706.74,"high":43489.52,"low":40559.86,"close":40675.73,"mvrv":1.6795578481755573},{"time":"2022-01-21T00:00:00.000Z","date":"2022-01-21","timestamp":1642723200,"open":40760.06,"high":41121.02,"low":35509.5,"close":36462.45,"mvrv":1.5126430330161045},{"time":"2022-01-22T00:00:00.000Z","date":"2022-01-22","timestamp":1642809600,"open":36486.55,"high":36798.75,"low":34115.29,"close":35064.16,"mvrv":1.456706104000759},{"time":"2022-01-23T00:00:00.000Z","date":"2022-01-23","timestamp":1642896000,"open":35141.41,"high":36490.55,"low":34618.08,"close":36292.06,"mvrv":1.513317292947771},{"time":"2022-01-24T00:00:00.000Z","date":"2022-01-24","timestamp":1642982400,"open":36172.62,"high":37648.12,"low":32992.55,"close":36706.69,"mvrv":1.5262078264433852},{"time":"2022-01-25T00:00:00.000Z","date":"2022-01-25","timestamp":1643068800,"open":36616.82,"high":37521.84,"low":35754.82,"close":36974.02,"mvrv":1.5375947277995552},{"time":"2022-01-26T00:00:00.000Z","date":"2022-01-26","timestamp":1643155200,"open":36974.81,"high":38781.63,"low":36282.66,"close":36838.86,"mvrv":1.5352153606783336},{"time":"2022-01-27T00:00:00.000Z","date":"2022-01-27","timestamp":1643241600,"open":36879.06,"high":37245.35,"low":35526.14,"close":37180.02,"mvrv":1.5490458776296236},{"time":"2022-01-28T00:00:00.000Z","date":"2022-01-28","timestamp":1643328000,"open":37181.8,"high":38016.6,"low":36159.46,"close":37747.68,"mvrv":1.5768571614095002},{"time":"2022-01-29T00:00:00.000Z","date":"2022-01-29","timestamp":1643414400,"open":37756.65,"high":38714.12,"low":37309.76,"close":38180.95,"mvrv":1.594553687971146},{"time":"2022-01-30T00:00:00.000Z","date":"2022-01-30","timestamp":1643500800,"open":38116.16,"high":38358.67,"low":37403.17,"close":37929.9,"mvrv":1.5881279283356542},{"time":"2022-01-31T00:00:00.000Z","date":"2022-01-31","timestamp":1643587200,"open":37913.28,"high":38779.34,"low":36651.03,"close":38498.99,"mvrv":1.609410223816573},{"time":"2022-02-01T00:00:00.000Z","date":"2022-02-01","timestamp":1643673600,"open":38497.02,"high":39288.75,"low":38035.6,"close":38723.35,"mvrv":1.6143960907817818},{"time":"2022-02-02T00:00:00.000Z","date":"2022-02-02","timestamp":1643760000,"open":38739.08,"high":38883.73,"low":36606.38,"close":36914.92,"mvrv":1.5384314542674504},{"time":"2022-02-03T00:00:00.000Z","date":"2022-02-03","timestamp":1643846400,"open":36921.39,"high":37390.62,"low":36266.35,"close":37322.6,"mvrv":1.5439164092325608},{"time":"2022-02-04T00:00:00.000Z","date":"2022-02-04","timestamp":1643932800,"open":37325.51,"high":41780.8,"low":37059.76,"close":41595.79,"mvrv":1.712199313529574},{"time":"2022-02-05T00:00:00.000Z","date":"2022-02-05","timestamp":1644019200,"open":41609.07,"high":41969,"low":40946.39,"close":41418.02,"mvrv":1.7225509178245046},{"time":"2022-02-06T00:00:00.000Z","date":"2022-02-06","timestamp":1644105600,"open":41422.08,"high":42701.89,"low":41128.25,"close":42417.63,"mvrv":1.7630859669286294},{"time":"2022-02-07T00:00:00.000Z","date":"2022-02-07","timestamp":1644192000,"open":42419.63,"high":44532.39,"low":41688.55,"close":43869.2,"mvrv":1.8229928814428746},{"time":"2022-02-08T00:00:00.000Z","date":"2022-02-08","timestamp":1644278400,"open":43879.07,"high":45515.27,"low":42905.98,"close":44133.22,"mvrv":1.8291748472871892},{"time":"2022-02-09T00:00:00.000Z","date":"2022-02-09","timestamp":1644364800,"open":44089.95,"high":44853.82,"low":43170.46,"close":44420.56,"mvrv":1.8377076852653713},{"time":"2022-02-10T00:00:00.000Z","date":"2022-02-10","timestamp":1644451200,"open":44416.64,"high":45866.71,"low":43219.87,"close":43528.61,"mvrv":1.8039365435275068},{"time":"2022-02-11T00:00:00.000Z","date":"2022-02-11","timestamp":1644537600,"open":43533.39,"high":43976.66,"low":41991.63,"close":42397.41,"mvrv":1.7563363669601095},{"time":"2022-02-12T00:00:00.000Z","date":"2022-02-12","timestamp":1644624000,"open":42394.52,"high":43042.28,"low":41755.81,"close":42242.26,"mvrv":1.7452990742592878},{"time":"2022-02-13T00:00:00.000Z","date":"2022-02-13","timestamp":1644710400,"open":42239.14,"high":42773.05,"low":41887.56,"close":42073.76,"mvrv":1.7493739881473103},{"time":"2022-02-14T00:00:00.000Z","date":"2022-02-14","timestamp":1644796800,"open":42074.56,"high":42863.26,"low":41575.24,"close":42550.24,"mvrv":1.7652911829084112},{"time":"2022-02-15T00:00:00.000Z","date":"2022-02-15","timestamp":1644883200,"open":42560.06,"high":44776.3,"low":42457.81,"close":44573.39,"mvrv":1.829623133801479},{"time":"2022-02-16T00:00:00.000Z","date":"2022-02-16","timestamp":1644969600,"open":44574.41,"high":44579.93,"low":43309.36,"close":43888.51,"mvrv":1.824098526076212},{"time":"2022-02-17T00:00:00.000Z","date":"2022-02-17","timestamp":1645056000,"open":43894.58,"high":44191.7,"low":40091.38,"close":40546.12,"mvrv":1.6812448959356372},{"time":"2022-02-18T00:00:00.000Z","date":"2022-02-18","timestamp":1645142400,"open":40538.77,"high":40977.97,"low":39436.35,"close":39993.25,"mvrv":1.6578837776558295},{"time":"2022-02-19T00:00:00.000Z","date":"2022-02-19","timestamp":1645228800,"open":39996.5,"high":40462.57,"low":39644.95,"close":40104.1,"mvrv":1.6606792163250736},{"time":"2022-02-20T00:00:00.000Z","date":"2022-02-20","timestamp":1645315200,"open":40101.21,"high":40144.23,"low":37994.3,"close":38386.55,"mvrv":1.6012955163620997},{"time":"2022-02-21T00:00:00.000Z","date":"2022-02-21","timestamp":1645401600,"open":38391.53,"high":39495.65,"low":36810.66,"close":37032.64,"mvrv":1.5504468497158959},{"time":"2022-02-22T00:00:00.000Z","date":"2022-02-22","timestamp":1645488000,"open":37026.12,"high":38450.5,"low":36363.75,"close":38259.84,"mvrv":1.5912961806091492},{"time":"2022-02-23T00:00:00.000Z","date":"2022-02-23","timestamp":1645574400,"open":38260.84,"high":39282.1,"low":37072.25,"close":37261.73,"mvrv":1.5513620153497147},{"time":"2022-02-24T00:00:00.000Z","date":"2022-02-24","timestamp":1645660800,"open":37262.01,"high":39729.11,"low":34329.29,"close":38353.01,"mvrv":1.5901858153065878},{"time":"2022-02-25T00:00:00.000Z","date":"2022-02-25","timestamp":1645747200,"open":38351.44,"high":39719.14,"low":38027.76,"close":39232.14,"mvrv":1.6276898529093298},{"time":"2022-02-26T00:00:00.000Z","date":"2022-02-26","timestamp":1645833600,"open":39237.21,"high":40308.98,"low":38599.38,"close":39133.73,"mvrv":1.6231879152653539},{"time":"2022-02-27T00:00:00.000Z","date":"2022-02-27","timestamp":1645920000,"open":39139.87,"high":39879.78,"low":37017.28,"close":37711.29,"mvrv":1.5671000529725296},{"time":"2022-02-28T00:00:00.000Z","date":"2022-02-28","timestamp":1646006400,"open":37712.31,"high":44236.02,"low":37460.14,"close":43188.92,"mvrv":1.7869495207400583},{"time":"2022-03-01T00:00:00.000Z","date":"2022-03-01","timestamp":1646092800,"open":43201.82,"high":44977.36,"low":42852.58,"close":44438.27,"mvrv":1.8313519208833173},{"time":"2022-03-02T00:00:00.000Z","date":"2022-03-02","timestamp":1646179200,"open":44439.96,"high":45352.71,"low":43352.22,"close":43926.92,"mvrv":1.8125436187100985},{"time":"2022-03-03T00:00:00.000Z","date":"2022-03-03","timestamp":1646265600,"open":43925.65,"high":44109.19,"low":41822.22,"close":42466.71,"mvrv":1.752552626417955},{"time":"2022-03-04T00:00:00.000Z","date":"2022-03-04","timestamp":1646352000,"open":42467.35,"high":42519.83,"low":38585.79,"close":39161.89,"mvrv":1.6196120287006575},{"time":"2022-03-05T00:00:00.000Z","date":"2022-03-05","timestamp":1646438400,"open":39160.35,"high":39616.73,"low":38601.54,"close":39406.8,"mvrv":1.6288490234401278},{"time":"2022-03-06T00:00:00.000Z","date":"2022-03-06","timestamp":1646524800,"open":39401.93,"high":39701.48,"low":38100.06,"close":38423,"mvrv":1.5893236613127535},{"time":"2022-03-07T00:00:00.000Z","date":"2022-03-07","timestamp":1646611200,"open":38412.97,"high":39552.59,"low":37166.86,"close":38008.62,"mvrv":1.584193118634208},{"time":"2022-03-08T00:00:00.000Z","date":"2022-03-08","timestamp":1646697600,"open":38000.69,"high":39376.12,"low":37869.55,"close":38752.44,"mvrv":1.6032143975119242},{"time":"2022-03-09T00:00:00.000Z","date":"2022-03-09","timestamp":1646784000,"open":38753.58,"high":42592.68,"low":38670.18,"close":41964.16,"mvrv":1.7358239222903622},{"time":"2022-03-10T00:00:00.000Z","date":"2022-03-10","timestamp":1646870400,"open":41952.6,"high":42048.38,"low":38562.48,"close":39438.05,"mvrv":1.6293074137864518},{"time":"2022-03-11T00:00:00.000Z","date":"2022-03-11","timestamp":1646956800,"open":39433.9,"high":40240.74,"low":38246.21,"close":38735.35,"mvrv":1.6047386833110422},{"time":"2022-03-12T00:00:00.000Z","date":"2022-03-12","timestamp":1647043200,"open":38734.32,"high":39474.46,"low":38668.21,"close":38809.19,"mvrv":1.6116309328707794},{"time":"2022-03-13T00:00:00.000Z","date":"2022-03-13","timestamp":1647129600,"open":38803.72,"high":39309.96,"low":37592.35,"close":37790.82,"mvrv":1.564713265334457},{"time":"2022-03-14T00:00:00.000Z","date":"2022-03-14","timestamp":1647216000,"open":37785.75,"high":39909.2,"low":37572.55,"close":39673.63,"mvrv":1.6376574274354812},{"time":"2022-03-15T00:00:00.000Z","date":"2022-03-15","timestamp":1647302400,"open":39679.69,"high":39908.84,"low":38139.39,"close":39311.59,"mvrv":1.6271088363579918},{"time":"2022-03-16T00:00:00.000Z","date":"2022-03-16","timestamp":1647388800,"open":39307.23,"high":41705.33,"low":38846.01,"close":41134.5,"mvrv":1.6965055770790056},{"time":"2022-03-17T00:00:00.000Z","date":"2022-03-17","timestamp":1647475200,"open":41133.7,"high":41480.98,"low":40512.98,"close":40951.81,"mvrv":1.6923604881952028},{"time":"2022-03-18T00:00:00.000Z","date":"2022-03-18","timestamp":1647561600,"open":40950.66,"high":42369.16,"low":40139.42,"close":41782.51,"mvrv":1.7250859228738338},{"time":"2022-03-19T00:00:00.000Z","date":"2022-03-19","timestamp":1647648000,"open":41779.98,"high":42403.4,"low":41543.49,"close":42228.16,"mvrv":1.7419023531497007},{"time":"2022-03-20T00:00:00.000Z","date":"2022-03-20","timestamp":1647734400,"open":42229.39,"high":42319.17,"low":40932.14,"close":41277.41,"mvrv":1.7036071098288423},{"time":"2022-03-21T00:00:00.000Z","date":"2022-03-21","timestamp":1647820800,"open":41291.68,"high":41576.99,"low":40516.26,"close":41027.61,"mvrv":1.6960372705707771},{"time":"2022-03-22T00:00:00.000Z","date":"2022-03-22","timestamp":1647907200,"open":41017.81,"high":43372.45,"low":40899.99,"close":42382.59,"mvrv":1.7467705173155217},{"time":"2022-03-23T00:00:00.000Z","date":"2022-03-23","timestamp":1647993600,"open":42380.32,"high":43037.8,"low":41783.5,"close":42910.55,"mvrv":1.765808026354693},{"time":"2022-03-24T00:00:00.000Z","date":"2022-03-24","timestamp":1648080000,"open":42906.53,"high":44244.48,"low":42629.48,"close":44008.86,"mvrv":1.8092348931779623},{"time":"2022-03-25T00:00:00.000Z","date":"2022-03-25","timestamp":1648166400,"open":44009.1,"high":45124.29,"low":43605.88,"close":44325.51,"mvrv":1.8169165310094058},{"time":"2022-03-26T00:00:00.000Z","date":"2022-03-26","timestamp":1648252800,"open":44331.57,"high":44810.23,"low":44106.48,"close":44542.83,"mvrv":1.823936019465457},{"time":"2022-03-27T00:00:00.000Z","date":"2022-03-27","timestamp":1648339200,"open":44545.73,"high":46953.03,"low":44448.72,"close":46856.67,"mvrv":1.9135329218907966},{"time":"2022-03-28T00:00:00.000Z","date":"2022-03-28","timestamp":1648425600,"open":46852.57,"high":48222.96,"low":46675.45,"close":47140.78,"mvrv":1.9254615159734114},{"time":"2022-03-29T00:00:00.000Z","date":"2022-03-29","timestamp":1648512000,"open":47146.63,"high":48128.85,"low":46859.19,"close":47454.07,"mvrv":1.932552029881166},{"time":"2022-03-30T00:00:00.000Z","date":"2022-03-30","timestamp":1648598400,"open":47450.46,"high":47715.01,"low":46558.45,"close":47069.52,"mvrv":1.9161043885892424},{"time":"2022-03-31T00:00:00.000Z","date":"2022-03-31","timestamp":1648684800,"open":47081.31,"high":47620.79,"low":45228.06,"close":45526.92,"mvrv":1.8478801927711468},{"time":"2022-04-01T00:00:00.000Z","date":"2022-04-01","timestamp":1648771200,"open":45520.97,"high":46732.31,"low":44245.62,"close":46308.14,"mvrv":1.8801935645980203},{"time":"2022-04-02T00:00:00.000Z","date":"2022-04-02","timestamp":1648857600,"open":46305.9,"high":47211.05,"low":45655.74,"close":45821.46,"mvrv":1.86877164678551},{"time":"2022-04-03T00:00:00.000Z","date":"2022-04-03","timestamp":1648944000,"open":45821.98,"high":47455.7,"low":45562.3,"close":46415.99,"mvrv":1.8844372730761574},{"time":"2022-04-04T00:00:00.000Z","date":"2022-04-04","timestamp":1649030400,"open":46420.72,"high":46891.44,"low":45132.91,"close":46602.28,"mvrv":1.8965149767966731},{"time":"2022-04-05T00:00:00.000Z","date":"2022-04-05","timestamp":1649116800,"open":46580.72,"high":47193.33,"low":45370.03,"close":45498.32,"mvrv":1.8551480163650915},{"time":"2022-04-06T00:00:00.000Z","date":"2022-04-06","timestamp":1649203200,"open":45506.57,"high":45531.87,"low":43112.19,"close":43181.76,"mvrv":1.7655845571166966},{"time":"2022-04-07T00:00:00.000Z","date":"2022-04-07","timestamp":1649289600,"open":43173.92,"high":43904.42,"low":42744.05,"close":43461.88,"mvrv":1.7701103800983524},{"time":"2022-04-08T00:00:00.000Z","date":"2022-04-08","timestamp":1649376000,"open":43458.09,"high":43985.73,"low":42115.73,"close":42281.62,"mvrv":1.7198743111678394},{"time":"2022-04-09T00:00:00.000Z","date":"2022-04-09","timestamp":1649462400,"open":42267.51,"high":42807.6,"low":42123.63,"close":42767.81,"mvrv":1.7386753136498245},{"time":"2022-04-10T00:00:00.000Z","date":"2022-04-10","timestamp":1649548800,"open":42774.7,"high":43435.06,"low":41869.98,"close":42155.88,"mvrv":1.7211965743867441},{"time":"2022-04-11T00:00:00.000Z","date":"2022-04-11","timestamp":1649635200,"open":42161.99,"high":42417.74,"low":39219.44,"close":39532.17,"mvrv":1.6157477052996736},{"time":"2022-04-12T00:00:00.000Z","date":"2022-04-12","timestamp":1649721600,"open":39536.79,"high":40693.12,"low":39266.22,"close":40087.3,"mvrv":1.635983304235463},{"time":"2022-04-13T00:00:00.000Z","date":"2022-04-13","timestamp":1649808000,"open":40090.95,"high":41556.94,"low":39583.21,"close":41144.7,"mvrv":1.6745735866834532},{"time":"2022-04-14T00:00:00.000Z","date":"2022-04-14","timestamp":1649894400,"open":41149.44,"high":41499.43,"low":39580.03,"close":39953.82,"mvrv":1.6255749606563052},{"time":"2022-04-15T00:00:00.000Z","date":"2022-04-15","timestamp":1649980800,"open":39957.1,"high":40862.57,"low":39785.8,"close":40563.6,"mvrv":1.6500709442923882},{"time":"2022-04-16T00:00:00.000Z","date":"2022-04-16","timestamp":1650067200,"open":40565.32,"high":40700.54,"low":40012.57,"close":40389.5,"mvrv":1.6447421852460318},{"time":"2022-04-17T00:00:00.000Z","date":"2022-04-17","timestamp":1650153600,"open":40384.85,"high":40612.56,"low":39562.29,"close":39687.65,"mvrv":1.6163099604716726},{"time":"2022-04-18T00:00:00.000Z","date":"2022-04-18","timestamp":1650240000,"open":39674.59,"high":41087.55,"low":38556.58,"close":40809.49,"mvrv":1.661752865414601},{"time":"2022-04-19T00:00:00.000Z","date":"2022-04-19","timestamp":1650326400,"open":40810.1,"high":41780.46,"low":40585.35,"close":41503.85,"mvrv":1.687685790286815},{"time":"2022-04-20T00:00:00.000Z","date":"2022-04-20","timestamp":1650412800,"open":41496.42,"high":42218.37,"low":40899.69,"close":41375.16,"mvrv":1.6833855291598017},{"time":"2022-04-21T00:00:00.000Z","date":"2022-04-21","timestamp":1650499200,"open":41375.89,"high":43003.88,"low":39777.82,"close":40481.15,"mvrv":1.6433392086302452},{"time":"2022-04-22T00:00:00.000Z","date":"2022-04-22","timestamp":1650585600,"open":40486.74,"high":40802.88,"low":39175.31,"close":39719.22,"mvrv":1.614587798993012},{"time":"2022-04-23T00:00:00.000Z","date":"2022-04-23","timestamp":1650672000,"open":39711.92,"high":39981.3,"low":39301.75,"close":39440.84,"mvrv":1.617199741388446},{"time":"2022-04-24T00:00:00.000Z","date":"2022-04-24","timestamp":1650758400,"open":39448.61,"high":39933.62,"low":38995.74,"close":39465.69,"mvrv":1.6044754908484506},{"time":"2022-04-25T00:00:00.000Z","date":"2022-04-25","timestamp":1650844800,"open":39460.95,"high":40605.66,"low":38208.88,"close":40440.55,"mvrv":1.6449003855779036},{"time":"2022-04-26T00:00:00.000Z","date":"2022-04-26","timestamp":1650931200,"open":40444.29,"high":40794.44,"low":37693.25,"close":38123.48,"mvrv":1.5494957013976183},{"time":"2022-04-27T00:00:00.000Z","date":"2022-04-27","timestamp":1651017600,"open":38117.16,"high":39468.68,"low":37893.12,"close":39252.85,"mvrv":1.5961737658738158},{"time":"2022-04-28T00:00:00.000Z","date":"2022-04-28","timestamp":1651104000,"open":39252.42,"high":40376.47,"low":38864.71,"close":39748.89,"mvrv":1.6166117027956},{"time":"2022-04-29T00:00:00.000Z","date":"2022-04-29","timestamp":1651190400,"open":39748.42,"high":39921.99,"low":38156.71,"close":38592.08,"mvrv":1.5738395749290501},{"time":"2022-04-30T00:00:00.000Z","date":"2022-04-30","timestamp":1651276800,"open":38595.69,"high":38789.62,"low":37596.05,"close":37648.79,"mvrv":1.5374190363300058},{"time":"2022-05-01T00:00:00.000Z","date":"2022-05-01","timestamp":1651363200,"open":37644.98,"high":38668.42,"low":37403.24,"close":38479.3,"mvrv":1.5679921548735294},{"time":"2022-05-02T00:00:00.000Z","date":"2022-05-02","timestamp":1651449600,"open":38475.51,"high":39169.7,"low":38037.35,"close":38511.75,"mvrv":1.5725839663680445},{"time":"2022-05-03T00:00:00.000Z","date":"2022-05-03","timestamp":1651536000,"open":38507.81,"high":38640.08,"low":37511.38,"close":37725.77,"mvrv":1.5433310175697832},{"time":"2022-05-04T00:00:00.000Z","date":"2022-05-04","timestamp":1651622400,"open":37728.01,"high":40032.42,"low":37664.88,"close":39680.04,"mvrv":1.6211662162233482},{"time":"2022-05-05T00:00:00.000Z","date":"2022-05-05","timestamp":1651708800,"open":39678.74,"high":39840.3,"low":35538.6,"close":36541.63,"mvrv":1.49599696827065},{"time":"2022-05-06T00:00:00.000Z","date":"2022-05-06","timestamp":1651795200,"open":36540.54,"high":36653.15,"low":35264.49,"close":36010.24,"mvrv":1.4765469610829287},{"time":"2022-05-07T00:00:00.000Z","date":"2022-05-07","timestamp":1651881600,"open":36010.16,"high":36116.92,"low":34779.46,"close":35461.25,"mvrv":1.456279647550449},{"time":"2022-05-08T00:00:00.000Z","date":"2022-05-08","timestamp":1651968000,"open":35462.2,"high":35497.62,"low":33707.22,"close":34027.56,"mvrv":1.3941413636055668},{"time":"2022-05-09T00:00:00.000Z","date":"2022-05-09","timestamp":1652054400,"open":34035.88,"high":34225.88,"low":30027.24,"close":30076.35,"mvrv":1.2544458955349558},{"time":"2022-05-10T00:00:00.000Z","date":"2022-05-10","timestamp":1652140800,"open":30067.43,"high":32645.62,"low":29741.87,"close":31001.31,"mvrv":1.2829144175884815},{"time":"2022-05-11T00:00:00.000Z","date":"2022-05-11","timestamp":1652227200,"open":31004.06,"high":32150.74,"low":27714.29,"close":28991.23,"mvrv":1.2032229420792688},{"time":"2022-05-12T00:00:00.000Z","date":"2022-05-12","timestamp":1652313600,"open":28993.17,"high":30092.4,"low":25365.62,"close":28928.01,"mvrv":1.2144942705573805},{"time":"2022-05-13T00:00:00.000Z","date":"2022-05-13","timestamp":1652400000,"open":28937,"high":30977.75,"low":28679.35,"close":29234,"mvrv":1.2237581925549947},{"time":"2022-05-14T00:00:00.000Z","date":"2022-05-14","timestamp":1652486400,"open":29237.6,"high":30280.22,"low":28578.66,"close":30040.99,"mvrv":1.2565574998290845},{"time":"2022-05-15T00:00:00.000Z","date":"2022-05-15","timestamp":1652572800,"open":30046.96,"high":31405.52,"low":29444.3,"close":31293.29,"mvrv":1.3063036692324956},{"time":"2022-05-16T00:00:00.000Z","date":"2022-05-16","timestamp":1652659200,"open":31287.47,"high":31288.29,"low":29061.24,"close":29832.75,"mvrv":1.2514263155563599},{"time":"2022-05-17T00:00:00.000Z","date":"2022-05-17","timestamp":1652745600,"open":29838.75,"high":30745.25,"low":29411.65,"close":30414.61,"mvrv":1.2727614609858482},{"time":"2022-05-18T00:00:00.000Z","date":"2022-05-18","timestamp":1652832000,"open":30414.26,"high":30667.54,"low":28602.82,"close":28672.03,"mvrv":1.2056778714086644},{"time":"2022-05-19T00:00:00.000Z","date":"2022-05-19","timestamp":1652918400,"open":28667.77,"high":30502.21,"low":28649.15,"close":30283.19,"mvrv":1.2699477727055932},{"time":"2022-05-20T00:00:00.000Z","date":"2022-05-20","timestamp":1653004800,"open":30278.32,"high":30727.4,"low":28695.29,"close":29166.42,"mvrv":1.2263963460975207},{"time":"2022-05-21T00:00:00.000Z","date":"2022-05-21","timestamp":1653091200,"open":29168.29,"high":29611.59,"low":28919.32,"close":29410.96,"mvrv":1.2363559561176254},{"time":"2022-05-22T00:00:00.000Z","date":"2022-05-22","timestamp":1653177600,"open":29400.27,"high":30467.74,"low":29214.78,"close":30264.11,"mvrv":1.2737075745003543},{"time":"2022-05-23T00:00:00.000Z","date":"2022-05-23","timestamp":1653264000,"open":30260.6,"high":30630.21,"low":28841.88,"close":29075.93,"mvrv":1.2240091181171666},{"time":"2022-05-24T00:00:00.000Z","date":"2022-05-24","timestamp":1653350400,"open":29077.88,"high":29811.31,"low":28631.6,"close":29630.68,"mvrv":1.2465879453477202},{"time":"2022-05-25T00:00:00.000Z","date":"2022-05-25","timestamp":1653436800,"open":29627.35,"high":30189.57,"low":29308.91,"close":29511.36,"mvrv":1.2440080708817571},{"time":"2022-05-26T00:00:00.000Z","date":"2022-05-26","timestamp":1653523200,"open":29511.88,"high":29852.83,"low":27877.5,"close":29175.27,"mvrv":1.2353211207541375},{"time":"2022-05-27T00:00:00.000Z","date":"2022-05-27","timestamp":1653609600,"open":29169.81,"high":29363.81,"low":28242.22,"close":28586.94,"mvrv":1.2066886767474316},{"time":"2022-05-28T00:00:00.000Z","date":"2022-05-28","timestamp":1653696000,"open":28596.1,"high":29231.76,"low":28497.76,"close":29013.09,"mvrv":1.2263798197457934},{"time":"2022-05-29T00:00:00.000Z","date":"2022-05-29","timestamp":1653782400,"open":29013.88,"high":29554.01,"low":28813.58,"close":29449.54,"mvrv":1.2412565249840972},{"time":"2022-05-30T00:00:00.000Z","date":"2022-05-30","timestamp":1653868800,"open":29451.01,"high":32199.46,"low":29266.54,"close":31719.73,"mvrv":1.3361807236764214},{"time":"2022-05-31T00:00:00.000Z","date":"2022-05-31","timestamp":1653955200,"open":31706.31,"high":32384.54,"low":31195.22,"close":31775.89,"mvrv":1.340493752063545},{"time":"2022-06-01T00:00:00.000Z","date":"2022-06-01","timestamp":1654041600,"open":31781.64,"high":31952.54,"low":29313.75,"close":29787.13,"mvrv":1.2588181510698266},{"time":"2022-06-02T00:00:00.000Z","date":"2022-06-02","timestamp":1654128000,"open":29789.19,"high":30865.18,"low":29567.27,"close":30433.5,"mvrv":1.2879795687224223},{"time":"2022-06-03T00:00:00.000Z","date":"2022-06-03","timestamp":1654214400,"open":30433.56,"high":30669.97,"low":29239.09,"close":29673.24,"mvrv":1.2575303000310452},{"time":"2022-06-04T00:00:00.000Z","date":"2022-06-04","timestamp":1654300800,"open":29678.33,"high":29953.93,"low":29453.43,"close":29845.93,"mvrv":1.2615784371192975},{"time":"2022-06-05T00:00:00.000Z","date":"2022-06-05","timestamp":1654387200,"open":29839.87,"high":30154.16,"low":29513.87,"close":29899.4,"mvrv":1.2675370733470557},{"time":"2022-06-06T00:00:00.000Z","date":"2022-06-06","timestamp":1654473600,"open":29902.42,"high":31737.04,"low":29871.06,"close":31351.91,"mvrv":1.3284613463296784},{"time":"2022-06-07T00:00:00.000Z","date":"2022-06-07","timestamp":1654560000,"open":31350.82,"high":31547.6,"low":29192.73,"close":31107.6,"mvrv":1.3223216671751454},{"time":"2022-06-08T00:00:00.000Z","date":"2022-06-08","timestamp":1654646400,"open":31104.91,"high":31303.34,"low":29837.64,"close":30185.45,"mvrv":1.2840715909940574},{"time":"2022-06-09T00:00:00.000Z","date":"2022-06-09","timestamp":1654732800,"open":30187.24,"high":30669.94,"low":29911.67,"close":30080.69,"mvrv":1.2798241676492634},{"time":"2022-06-10T00:00:00.000Z","date":"2022-06-10","timestamp":1654819200,"open":30078.77,"high":30334.78,"low":28832.05,"close":29061.48,"mvrv":1.2376270640754716},{"time":"2022-06-11T00:00:00.000Z","date":"2022-06-11","timestamp":1654905600,"open":29059.17,"high":29407.09,"low":28085.65,"close":28387.02,"mvrv":1.20818598312523},{"time":"2022-06-12T00:00:00.000Z","date":"2022-06-12","timestamp":1654992000,"open":28395.94,"high":28511.91,"low":26517.39,"close":26565.12,"mvrv":1.1514197933062944},{"time":"2022-06-13T00:00:00.000Z","date":"2022-06-13","timestamp":1655078400,"open":26546.5,"high":26849.82,"low":21920.2,"close":22458.28,"mvrv":0.9702919469025577},{"time":"2022-06-14T00:00:00.000Z","date":"2022-06-14","timestamp":1655164800,"open":22445.38,"high":23297.6,"low":20818.56,"close":22109.15,"mvrv":0.9645451190868466},{"time":"2022-06-15T00:00:00.000Z","date":"2022-06-15","timestamp":1655251200,"open":22106.02,"high":22773.55,"low":20076.43,"close":22560.52,"mvrv":0.9826531003761386},{"time":"2022-06-16T00:00:00.000Z","date":"2022-06-16","timestamp":1655337600,"open":22558.72,"high":22960.59,"low":20200,"close":20375.02,"mvrv":0.8941844204877226},{"time":"2022-06-17T00:00:00.000Z","date":"2022-06-17","timestamp":1655424000,"open":20375.95,"high":21331.2,"low":20220.25,"close":20441.06,"mvrv":0.9026358733716625},{"time":"2022-06-18T00:00:00.000Z","date":"2022-06-18","timestamp":1655510400,"open":20440.54,"high":20749.53,"low":17585.31,"close":18951.09,"mvrv":0.8401190439611965},{"time":"2022-06-19T00:00:00.000Z","date":"2022-06-19","timestamp":1655596800,"open":18948.38,"high":20790.46,"low":17929.28,"close":20552.98,"mvrv":0.9066414346610321},{"time":"2022-06-20T00:00:00.000Z","date":"2022-06-20","timestamp":1655683200,"open":20550.63,"high":21039.07,"low":19616.49,"close":20552.75,"mvrv":0.9104194878537567},{"time":"2022-06-21T00:00:00.000Z","date":"2022-06-21","timestamp":1655769600,"open":20551.51,"high":21703.63,"low":20329.99,"close":20702.57,"mvrv":0.9142720033148621},{"time":"2022-06-22T00:00:00.000Z","date":"2022-06-22","timestamp":1655856000,"open":20702.41,"high":20866.58,"low":19750.68,"close":19961.51,"mvrv":0.8868163175366757},{"time":"2022-06-23T00:00:00.000Z","date":"2022-06-23","timestamp":1655942400,"open":19964.18,"high":21205.32,"low":19872.81,"close":21096.53,"mvrv":0.9354883929077676},{"time":"2022-06-24T00:00:00.000Z","date":"2022-06-24","timestamp":1656028800,"open":21099.88,"high":21532.73,"low":20720.29,"close":21216.63,"mvrv":0.9448088912247935},{"time":"2022-06-25T00:00:00.000Z","date":"2022-06-25","timestamp":1656115200,"open":21223.24,"high":21589.19,"low":20896.26,"close":21481.56,"mvrv":0.954123343506647},{"time":"2022-06-26T00:00:00.000Z","date":"2022-06-26","timestamp":1656201600,"open":21478.41,"high":21867.79,"low":20955.81,"close":21029.53,"mvrv":0.9346471718104852},{"time":"2022-06-27T00:00:00.000Z","date":"2022-06-27","timestamp":1656288000,"open":21026.47,"high":21517.84,"low":20498.95,"close":20711.61,"mvrv":0.9226553310037732},{"time":"2022-06-28T00:00:00.000Z","date":"2022-06-28","timestamp":1656374400,"open":20721.5,"high":21185.59,"low":20170.21,"close":20253.96,"mvrv":0.9055161369934753},{"time":"2022-06-29T00:00:00.000Z","date":"2022-06-29","timestamp":1656460800,"open":20253.69,"high":20401.48,"low":19827.51,"close":20091.47,"mvrv":0.8960886979979067},{"time":"2022-06-30T00:00:00.000Z","date":"2022-06-30","timestamp":1656547200,"open":20096.49,"high":20137.35,"low":18608.03,"close":19949.77,"mvrv":0.8537653074783144},{"time":"2022-07-01T00:00:00.000Z","date":"2022-07-01","timestamp":1656633600,"open":19960.39,"high":20883.93,"low":18945.86,"close":19248.11,"mvrv":0.8700952742682205},{"time":"2022-07-02T00:00:00.000Z","date":"2022-07-02","timestamp":1656720000,"open":19254.56,"high":19423.04,"low":18963.36,"close":19224.84,"mvrv":0.8632984577623931},{"time":"2022-07-03T00:00:00.000Z","date":"2022-07-03","timestamp":1656806400,"open":19228.29,"high":19634.97,"low":18758.64,"close":19292.67,"mvrv":0.865665279784461},{"time":"2022-07-04T00:00:00.000Z","date":"2022-07-04","timestamp":1656892800,"open":19294.22,"high":20324.27,"low":19032.26,"close":20208.46,"mvrv":0.9068079763526183},{"time":"2022-07-05T00:00:00.000Z","date":"2022-07-05","timestamp":1656979200,"open":20209.38,"high":20726.41,"low":19284.61,"close":20162.71,"mvrv":0.9057066007898426},{"time":"2022-07-06T00:00:00.000Z","date":"2022-07-06","timestamp":1657065600,"open":20161.75,"high":20629.94,"low":19747.43,"close":20544.2,"mvrv":0.9243119810537697},{"time":"2022-07-07T00:00:00.000Z","date":"2022-07-07","timestamp":1657152000,"open":20543.08,"high":21840.99,"low":20235.26,"close":21621.52,"mvrv":0.9742828042312797},{"time":"2022-07-08T00:00:00.000Z","date":"2022-07-08","timestamp":1657238400,"open":21617.25,"high":22468.69,"low":21174.43,"close":21589.1,"mvrv":0.9847532040303713},{"time":"2022-07-09T00:00:00.000Z","date":"2022-07-09","timestamp":1657324800,"open":21583.22,"high":21955.97,"low":21316.78,"close":21582.02,"mvrv":0.9727323290369324},{"time":"2022-07-10T00:00:00.000Z","date":"2022-07-10","timestamp":1657411200,"open":21580.64,"high":21592.66,"low":20634.71,"close":20843.12,"mvrv":0.939772893518811},{"time":"2022-07-11T00:00:00.000Z","date":"2022-07-11","timestamp":1657497600,"open":20845.93,"high":20853.02,"low":19867.27,"close":19946.61,"mvrv":0.9054280736753981},{"time":"2022-07-12T00:00:00.000Z","date":"2022-07-12","timestamp":1657584000,"open":19945.38,"high":20039.76,"low":19227.92,"close":19310.95,"mvrv":0.878022919070472},{"time":"2022-07-13T00:00:00.000Z","date":"2022-07-13","timestamp":1657670400,"open":19315.26,"high":20338.83,"low":18901.64,"close":20229.58,"mvrv":0.912232067925328},{"time":"2022-07-14T00:00:00.000Z","date":"2022-07-14","timestamp":1657756800,"open":20222.12,"high":20891.93,"low":19608.42,"close":20576.56,"mvrv":0.932223157317724},{"time":"2022-07-15T00:00:00.000Z","date":"2022-07-15","timestamp":1657843200,"open":20575.24,"high":21188.96,"low":20371.87,"close":20828.63,"mvrv":0.9479377917982643},{"time":"2022-07-16T00:00:00.000Z","date":"2022-07-16","timestamp":1657929600,"open":20825.38,"high":21576.75,"low":20477.83,"close":21196.9,"mvrv":0.9643839963340057},{"time":"2022-07-17T00:00:00.000Z","date":"2022-07-17","timestamp":1658016000,"open":21190.9,"high":21665.08,"low":20750.81,"close":20793.29,"mvrv":0.9477176672462332},{"time":"2022-07-18T00:00:00.000Z","date":"2022-07-18","timestamp":1658102400,"open":20790.02,"high":22767.53,"low":20761.84,"close":22438.4,"mvrv":1.0054362169900861},{"time":"2022-07-19T00:00:00.000Z","date":"2022-07-19","timestamp":1658188800,"open":22441.38,"high":23795.06,"low":21586.35,"close":23402.53,"mvrv":1.0642028638506955},{"time":"2022-07-20T00:00:00.000Z","date":"2022-07-20","timestamp":1658275200,"open":23399.61,"high":24277.96,"low":22905.61,"close":23223.96,"mvrv":1.061248490992159},{"time":"2022-07-21T00:00:00.000Z","date":"2022-07-21","timestamp":1658361600,"open":23218.69,"high":23431.68,"low":22345.38,"close":23158.95,"mvrv":1.0539033112043554},{"time":"2022-07-22T00:00:00.000Z","date":"2022-07-22","timestamp":1658448000,"open":23156.26,"high":23755.2,"low":22512.45,"close":22684.25,"mvrv":1.0367397322105143},{"time":"2022-07-23T00:00:00.000Z","date":"2022-07-23","timestamp":1658534400,"open":22690.43,"high":23002.26,"low":21947.3,"close":22459.15,"mvrv":1.0275506245790176},{"time":"2022-07-24T00:00:00.000Z","date":"2022-07-24","timestamp":1658620800,"open":22459.72,"high":23012.75,"low":22268.45,"close":22586.22,"mvrv":1.0352764199042492},{"time":"2022-07-25T00:00:00.000Z","date":"2022-07-25","timestamp":1658707200,"open":22586.23,"high":22664.93,"low":21255.86,"close":21306.56,"mvrv":0.9922276370964915},{"time":"2022-07-26T00:00:00.000Z","date":"2022-07-26","timestamp":1658793600,"open":21308.58,"high":21338.2,"low":20709.26,"close":21264.87,"mvrv":0.9720024365176889},{"time":"2022-07-27T00:00:00.000Z","date":"2022-07-27","timestamp":1658880000,"open":21263.12,"high":23119.04,"low":21047.47,"close":22964.43,"mvrv":1.0488555208910002},{"time":"2022-07-28T00:00:00.000Z","date":"2022-07-28","timestamp":1658966400,"open":22969.77,"high":24200.17,"low":22565.49,"close":23855.88,"mvrv":1.0899270523433553},{"time":"2022-07-29T00:00:00.000Z","date":"2022-07-29","timestamp":1659052800,"open":23852.54,"high":24459.8,"low":23438.21,"close":23789.6,"mvrv":1.096443359349905},{"time":"2022-07-30T00:00:00.000Z","date":"2022-07-30","timestamp":1659139200,"open":23788.07,"high":24675.03,"low":23523.35,"close":23645.08,"mvrv":1.0827700252245411},{"time":"2022-07-31T00:00:00.000Z","date":"2022-07-31","timestamp":1659225600,"open":23648.58,"high":24189.32,"low":23244.64,"close":23315.95,"mvrv":1.070115453863227},{"time":"2022-08-01T00:00:00.000Z","date":"2022-08-01","timestamp":1659312000,"open":23304.94,"high":23513.82,"low":22856.85,"close":23277.07,"mvrv":1.0702234803735835},{"time":"2022-08-02T00:00:00.000Z","date":"2022-08-02","timestamp":1659398400,"open":23278.74,"high":23463.1,"low":22661.04,"close":22994.19,"mvrv":1.0569345068373648},{"time":"2022-08-03T00:00:00.000Z","date":"2022-08-03","timestamp":1659484800,"open":22995.62,"high":23645.97,"low":22696.42,"close":22831.86,"mvrv":1.046952534540194},{"time":"2022-08-04T00:00:00.000Z","date":"2022-08-04","timestamp":1659571200,"open":22826.58,"high":23228.11,"low":22402.03,"close":22621.93,"mvrv":1.0387191685363335},{"time":"2022-08-05T00:00:00.000Z","date":"2022-08-05","timestamp":1659657600,"open":22627.17,"high":23476.23,"low":22589.71,"close":23322.46,"mvrv":1.06612460462913},{"time":"2022-08-06T00:00:00.000Z","date":"2022-08-06","timestamp":1659744000,"open":23319.95,"high":23352.8,"low":22921.6,"close":22952.69,"mvrv":1.053083286219039},{"time":"2022-08-07T00:00:00.000Z","date":"2022-08-07","timestamp":1659830400,"open":22957.86,"high":23404.03,"low":22852.87,"close":23181.62,"mvrv":1.0602199656513107},{"time":"2022-08-08T00:00:00.000Z","date":"2022-08-08","timestamp":1659916800,"open":23179.86,"high":24255.61,"low":23165.41,"close":23820.8,"mvrv":1.0911122143152194},{"time":"2022-08-09T00:00:00.000Z","date":"2022-08-09","timestamp":1660003200,"open":23816.39,"high":23921.23,"low":22880.85,"close":23159.22,"mvrv":1.063631599638346},{"time":"2022-08-10T00:00:00.000Z","date":"2022-08-10","timestamp":1660089600,"open":23157.94,"high":24220.67,"low":22675.92,"close":23961.97,"mvrv":1.0970331936180224},{"time":"2022-08-11T00:00:00.000Z","date":"2022-08-11","timestamp":1660176000,"open":23960.8,"high":24916.85,"low":23867.14,"close":23954.9,"mvrv":1.097991425210665},{"time":"2022-08-12T00:00:00.000Z","date":"2022-08-12","timestamp":1660262400,"open":23954.4,"high":24461.1,"low":23604.07,"close":24413.41,"mvrv":1.1174947224100005},{"time":"2022-08-13T00:00:00.000Z","date":"2022-08-13","timestamp":1660348800,"open":24417.98,"high":24908.5,"low":24305.43,"close":24452.44,"mvrv":1.1205434558429224},{"time":"2022-08-14T00:00:00.000Z","date":"2022-08-14","timestamp":1660435200,"open":24455.15,"high":25045.61,"low":24160.5,"close":24314.02,"mvrv":1.1161219933598547},{"time":"2022-08-15T00:00:00.000Z","date":"2022-08-15","timestamp":1660521600,"open":24315.41,"high":25207.71,"low":23784.48,"close":24103.81,"mvrv":1.1084371704386435},{"time":"2022-08-16T00:00:00.000Z","date":"2022-08-16","timestamp":1660608000,"open":24100.88,"high":24249.61,"low":23673.02,"close":23865.17,"mvrv":1.0954461827122226},{"time":"2022-08-17T00:00:00.000Z","date":"2022-08-17","timestamp":1660694400,"open":23862.83,"high":24441.29,"low":23187.31,"close":23341.6,"mvrv":1.072846512748697},{"time":"2022-08-18T00:00:00.000Z","date":"2022-08-18","timestamp":1660780800,"open":23343.34,"high":23595.27,"low":23108.12,"close":23196.34,"mvrv":1.0667263632583186},{"time":"2022-08-19T00:00:00.000Z","date":"2022-08-19","timestamp":1660867200,"open":23192.52,"high":23200.62,"low":20793.1,"close":20836.46,"mvrv":0.9611213399032269},{"time":"2022-08-20T00:00:00.000Z","date":"2022-08-20","timestamp":1660953600,"open":20836.46,"high":21368.71,"low":20765.5,"close":21140.87,"mvrv":0.9727294547914648},{"time":"2022-08-21T00:00:00.000Z","date":"2022-08-21","timestamp":1661040000,"open":21144.06,"high":21794.33,"low":21068.11,"close":21495.97,"mvrv":0.9941474199975685},{"time":"2022-08-22T00:00:00.000Z","date":"2022-08-22","timestamp":1661126400,"open":21519.23,"high":21532.62,"low":20899.1,"close":21404.35,"mvrv":0.9844721598474313},{"time":"2022-08-23T00:00:00.000Z","date":"2022-08-23","timestamp":1661212800,"open":21404.18,"high":21675.58,"low":20897.17,"close":21523,"mvrv":0.9917095911277474},{"time":"2022-08-24T00:00:00.000Z","date":"2022-08-24","timestamp":1661299200,"open":21524.67,"high":21902.85,"low":21151.05,"close":21370.71,"mvrv":0.9864767911573857},{"time":"2022-08-25T00:00:00.000Z","date":"2022-08-25","timestamp":1661385600,"open":21368.69,"high":21812.1,"low":21315.24,"close":21566.32,"mvrv":0.9968342785601617},{"time":"2022-08-26T00:00:00.000Z","date":"2022-08-26","timestamp":1661472000,"open":21559.81,"high":21873.84,"low":20110.97,"close":20246.01,"mvrv":0.9357951043300702},{"time":"2022-08-27T00:00:00.000Z","date":"2022-08-27","timestamp":1661558400,"open":20240.68,"high":20377.76,"low":19804.96,"close":20037.31,"mvrv":0.9271891434439022},{"time":"2022-08-28T00:00:00.000Z","date":"2022-08-28","timestamp":1661644800,"open":20038.21,"high":20157.62,"low":19522.36,"close":19550.11,"mvrv":0.9076589013929008},{"time":"2022-08-29T00:00:00.000Z","date":"2022-08-29","timestamp":1661731200,"open":19553.98,"high":20417.94,"low":19548.34,"close":20294.27,"mvrv":0.938352143596338},{"time":"2022-08-30T00:00:00.000Z","date":"2022-08-30","timestamp":1661817600,"open":20292.52,"high":20573.94,"low":19549.2,"close":19811.34,"mvrv":0.9152977777692396},{"time":"2022-08-31T00:00:00.000Z","date":"2022-08-31","timestamp":1661904000,"open":19821.28,"high":20484.35,"low":19810.12,"close":20053.81,"mvrv":0.925613625250525},{"time":"2022-09-01T00:00:00.000Z","date":"2022-09-01","timestamp":1661990400,"open":20050.07,"high":20201.81,"low":19565.74,"close":20127.44,"mvrv":0.9309134140918023},{"time":"2022-09-02T00:00:00.000Z","date":"2022-09-02","timestamp":1662076800,"open":20130.6,"high":20438.37,"low":19761.55,"close":19954.25,"mvrv":0.9242193492034143},{"time":"2022-09-03T00:00:00.000Z","date":"2022-09-03","timestamp":1662163200,"open":19953.02,"high":20051.03,"low":19660.86,"close":19835.94,"mvrv":0.9183085065704095},{"time":"2022-09-04T00:00:00.000Z","date":"2022-09-04","timestamp":1662249600,"open":19835.06,"high":20021.38,"low":19594.03,"close":20004.08,"mvrv":0.9259886281842612},{"time":"2022-09-05T00:00:00.000Z","date":"2022-09-05","timestamp":1662336000,"open":20006.61,"high":20051.5,"low":19638.15,"close":19791.58,"mvrv":0.9196876127136547},{"time":"2022-09-06T00:00:00.000Z","date":"2022-09-06","timestamp":1662422400,"open":19794.9,"high":20176.77,"low":18667.06,"close":18790.61,"mvrv":0.8763193665421795},{"time":"2022-09-07T00:00:00.000Z","date":"2022-09-07","timestamp":1662508800,"open":18795.9,"high":19460.3,"low":18535.47,"close":19285.24,"mvrv":0.8966160237917223},{"time":"2022-09-08T00:00:00.000Z","date":"2022-09-08","timestamp":1662595200,"open":19295.25,"high":19452.06,"low":19017.93,"close":19322.2,"mvrv":0.8976642494369316},{"time":"2022-09-09T00:00:00.000Z","date":"2022-09-09","timestamp":1662681600,"open":19323.45,"high":21602.83,"low":19302.29,"close":21370.03,"mvrv":0.9922747406108885},{"time":"2022-09-10T00:00:00.000Z","date":"2022-09-10","timestamp":1662768000,"open":21373.53,"high":21807.29,"low":21128.5,"close":21655.74,"mvrv":1.0065426879874506},{"time":"2022-09-11T00:00:00.000Z","date":"2022-09-11","timestamp":1662854400,"open":21658.13,"high":21861.88,"low":21361.52,"close":21839.13,"mvrv":1.010148030283777},{"time":"2022-09-12T00:00:00.000Z","date":"2022-09-12","timestamp":1662940800,"open":21834.42,"high":22485.01,"low":21559.45,"close":22403.06,"mvrv":1.0381912327993792},{"time":"2022-09-13T00:00:00.000Z","date":"2022-09-13","timestamp":1663027200,"open":22399.41,"high":22792.25,"low":19886.26,"close":20174.25,"mvrv":0.9392360920585295},{"time":"2022-09-14T00:00:00.000Z","date":"2022-09-14","timestamp":1663113600,"open":20174.37,"high":20530.59,"low":19623.9,"close":20231.86,"mvrv":0.9448601417276626},{"time":"2022-09-15T00:00:00.000Z","date":"2022-09-15","timestamp":1663200000,"open":20229.49,"high":20358.97,"low":19499.83,"close":19699.88,"mvrv":0.9202778260957629},{"time":"2022-09-16T00:00:00.000Z","date":"2022-09-16","timestamp":1663286400,"open":19703.79,"high":19888.51,"low":19322.35,"close":19800.14,"mvrv":0.9228128042539637},{"time":"2022-09-17T00:00:00.000Z","date":"2022-09-17","timestamp":1663372800,"open":19800.38,"high":20186.28,"low":19755.04,"close":20117,"mvrv":0.9405373394442322},{"time":"2022-09-18T00:00:00.000Z","date":"2022-09-18","timestamp":1663459200,"open":20117.31,"high":20119.33,"low":19343.39,"close":19420.94,"mvrv":0.9078188125717341},{"time":"2022-09-19T00:00:00.000Z","date":"2022-09-19","timestamp":1663545600,"open":19421.18,"high":19680.56,"low":18249.97,"close":19538.12,"mvrv":0.9149054555509686},{"time":"2022-09-20T00:00:00.000Z","date":"2022-09-20","timestamp":1663632000,"open":19536.8,"high":19634.56,"low":18725.93,"close":18876.62,"mvrv":0.8841826532377962},{"time":"2022-09-21T00:00:00.000Z","date":"2022-09-21","timestamp":1663718400,"open":18875.49,"high":19910.47,"low":18152.13,"close":18456.46,"mvrv":0.8683695623564338},{"time":"2022-09-22T00:00:00.000Z","date":"2022-09-22","timestamp":1663804800,"open":18463.28,"high":19517.69,"low":18365.63,"close":19403.42,"mvrv":0.9097287259704294},{"time":"2022-09-23T00:00:00.000Z","date":"2022-09-23","timestamp":1663891200,"open":19405.34,"high":19491.02,"low":18536.25,"close":19289.97,"mvrv":0.9046283470024975},{"time":"2022-09-24T00:00:00.000Z","date":"2022-09-24","timestamp":1663977600,"open":19288.92,"high":19308.2,"low":18811.84,"close":18924.36,"mvrv":0.8878974819218115},{"time":"2022-09-25T00:00:00.000Z","date":"2022-09-25","timestamp":1664064000,"open":18922.73,"high":19176.25,"low":18635.45,"close":18808.52,"mvrv":0.8811440190130971},{"time":"2022-09-26T00:00:00.000Z","date":"2022-09-26","timestamp":1664150400,"open":18807.41,"high":19312.6,"low":18689.95,"close":19227.65,"mvrv":0.900916432447469},{"time":"2022-09-27T00:00:00.000Z","date":"2022-09-27","timestamp":1664236800,"open":19229.51,"high":20381.29,"low":18826.44,"close":19081.15,"mvrv":0.8968483318632721},{"time":"2022-09-28T00:00:00.000Z","date":"2022-09-28","timestamp":1664323200,"open":19082.54,"high":19773.28,"low":18478.88,"close":19409.26,"mvrv":0.9141730272471756},{"time":"2022-09-29T00:00:00.000Z","date":"2022-09-29","timestamp":1664409600,"open":19406.77,"high":19641.12,"low":18847.74,"close":19594.92,"mvrv":0.9181753730566129},{"time":"2022-09-30T00:00:00.000Z","date":"2022-09-30","timestamp":1664496000,"open":19596.28,"high":20177.32,"low":19154.78,"close":19426.02,"mvrv":0.9135746029748459},{"time":"2022-10-01T00:00:00.000Z","date":"2022-10-01","timestamp":1664582400,"open":19423.86,"high":19484.26,"low":19169.03,"close":19315.3,"mvrv":0.9078212235662015},{"time":"2022-10-02T00:00:00.000Z","date":"2022-10-02","timestamp":1664668800,"open":19313.69,"high":19396.66,"low":18930.01,"close":19057.33,"mvrv":0.8952379277045914},{"time":"2022-10-03T00:00:00.000Z","date":"2022-10-03","timestamp":1664755200,"open":19061.28,"high":19710.87,"low":18972.41,"close":19634.52,"mvrv":0.9228802237052486},{"time":"2022-10-04T00:00:00.000Z","date":"2022-10-04","timestamp":1664841600,"open":19633.27,"high":20470.34,"low":19500.47,"close":20344.04,"mvrv":0.9569519050858927},{"time":"2022-10-05T00:00:00.000Z","date":"2022-10-05","timestamp":1664928000,"open":20344.06,"high":20366.35,"low":19745.62,"close":20163.1,"mvrv":0.9478257743060065},{"time":"2022-10-06T00:00:00.000Z","date":"2022-10-06","timestamp":1665014400,"open":20161.99,"high":20449.26,"low":19863.21,"close":19958.59,"mvrv":0.9389461994123377},{"time":"2022-10-07T00:00:00.000Z","date":"2022-10-07","timestamp":1665100800,"open":19960.63,"high":20058.21,"low":19331.34,"close":19532.76,"mvrv":0.9203111351602972},{"time":"2022-10-08T00:00:00.000Z","date":"2022-10-08","timestamp":1665187200,"open":19533.12,"high":19625.63,"low":19237.18,"close":19418.17,"mvrv":0.9148716260635912},{"time":"2022-10-09T00:00:00.000Z","date":"2022-10-09","timestamp":1665273600,"open":19421.01,"high":19570.58,"low":19326.97,"close":19445.94,"mvrv":0.914396384543776},{"time":"2022-10-10T00:00:00.000Z","date":"2022-10-10","timestamp":1665360000,"open":19442.08,"high":19525.27,"low":19031.76,"close":19131.94,"mvrv":0.9021519427070083},{"time":"2022-10-11T00:00:00.000Z","date":"2022-10-11","timestamp":1665446400,"open":19131.19,"high":19263.11,"low":18857.22,"close":19056.5,"mvrv":0.8978883158593279},{"time":"2022-10-12T00:00:00.000Z","date":"2022-10-12","timestamp":1665532800,"open":19057.97,"high":19232.77,"low":18963.55,"close":19156.58,"mvrv":0.9042340393982021},{"time":"2022-10-13T00:00:00.000Z","date":"2022-10-13","timestamp":1665619200,"open":19155.81,"high":19503.13,"low":18160.71,"close":19380.96,"mvrv":0.9151925717296383},{"time":"2022-10-14T00:00:00.000Z","date":"2022-10-14","timestamp":1665705600,"open":19378.24,"high":19946.71,"low":19076.03,"close":19181.61,"mvrv":0.90603852342071},{"time":"2022-10-15T00:00:00.000Z","date":"2022-10-15","timestamp":1665792000,"open":19181.89,"high":19225.48,"low":18995,"close":19069.45,"mvrv":0.9005802079443888},{"time":"2022-10-16T00:00:00.000Z","date":"2022-10-16","timestamp":1665878400,"open":19071.81,"high":19424.05,"low":19067.87,"close":19263.43,"mvrv":0.909246639129153},{"time":"2022-10-17T00:00:00.000Z","date":"2022-10-17","timestamp":1665964800,"open":19262.52,"high":19672.82,"low":19160.09,"close":19550.45,"mvrv":0.9244824171392226},{"time":"2022-10-18T00:00:00.000Z","date":"2022-10-18","timestamp":1666051200,"open":19549.83,"high":19699.91,"low":19100.22,"close":19331.81,"mvrv":0.9145359412329404},{"time":"2022-10-19T00:00:00.000Z","date":"2022-10-19","timestamp":1666137600,"open":19329.63,"high":19358.06,"low":19072.51,"close":19125.59,"mvrv":0.9044067952549762},{"time":"2022-10-20T00:00:00.000Z","date":"2022-10-20","timestamp":1666224000,"open":19127.11,"high":19345.26,"low":18907.62,"close":19044.25,"mvrv":0.8994190540968238},{"time":"2022-10-21T00:00:00.000Z","date":"2022-10-21","timestamp":1666310400,"open":19043.92,"high":19248.36,"low":18660.53,"close":19166.92,"mvrv":0.9071838310604364},{"time":"2022-10-22T00:00:00.000Z","date":"2022-10-22","timestamp":1666396800,"open":19169.34,"high":19251.92,"low":19117.89,"close":19206.4,"mvrv":0.9094165511705454},{"time":"2022-10-23T00:00:00.000Z","date":"2022-10-23","timestamp":1666483200,"open":19206.9,"high":19689.18,"low":19077.69,"close":19572.38,"mvrv":0.9265317858569585},{"time":"2022-10-24T00:00:00.000Z","date":"2022-10-24","timestamp":1666569600,"open":19573.54,"high":19594.54,"low":19163.48,"close":19332.21,"mvrv":0.9158627052197993},{"time":"2022-10-25T00:00:00.000Z","date":"2022-10-25","timestamp":1666656000,"open":19332.62,"high":20412.72,"low":19234.91,"close":20086.89,"mvrv":0.950927865774846},{"time":"2022-10-26T00:00:00.000Z","date":"2022-10-26","timestamp":1666742400,"open":20089.41,"high":21018.53,"low":20061.9,"close":20774.74,"mvrv":0.984038840283145},{"time":"2022-10-27T00:00:00.000Z","date":"2022-10-27","timestamp":1666828800,"open":20774.83,"high":20875.13,"low":20192,"close":20292.62,"mvrv":0.9602420716901805},{"time":"2022-10-28T00:00:00.000Z","date":"2022-10-28","timestamp":1666915200,"open":20292.45,"high":20749.52,"low":20006.33,"close":20599.09,"mvrv":0.9748814808056516},{"time":"2022-10-29T00:00:00.000Z","date":"2022-10-29","timestamp":1667001600,"open":20598.95,"high":21077.68,"low":20564.05,"close":20820.06,"mvrv":0.9850893410360813},{"time":"2022-10-30T00:00:00.000Z","date":"2022-10-30","timestamp":1667088000,"open":20819.83,"high":20931.45,"low":20523.21,"close":20628.62,"mvrv":0.9765938737770782},{"time":"2022-10-31T00:00:00.000Z","date":"2022-10-31","timestamp":1667174400,"open":20628.02,"high":20831.87,"low":20243.83,"close":20495.81,"mvrv":0.9705003894556058},{"time":"2022-11-01T00:00:00.000Z","date":"2022-11-01","timestamp":1667260800,"open":20493.23,"high":20682.31,"low":20333.65,"close":20480.62,"mvrv":0.9699586717600507},{"time":"2022-11-02T00:00:00.000Z","date":"2022-11-02","timestamp":1667347200,"open":20481.35,"high":20817.63,"low":20058.5,"close":20153.01,"mvrv":0.9551139295675053},{"time":"2022-11-03T00:00:00.000Z","date":"2022-11-03","timestamp":1667433600,"open":20152.86,"high":20387.15,"low":20041.07,"close":20206.42,"mvrv":0.9571724402839145},{"time":"2022-11-04T00:00:00.000Z","date":"2022-11-04","timestamp":1667520000,"open":20208.54,"high":21303.83,"low":20182.5,"close":21150.52,"mvrv":1.0003416536830738},{"time":"2022-11-05T00:00:00.000Z","date":"2022-11-05","timestamp":1667606400,"open":21152.19,"high":21473.69,"low":21086.04,"close":21300.78,"mvrv":1.0067706146443312},{"time":"2022-11-06T00:00:00.000Z","date":"2022-11-06","timestamp":1667692800,"open":21300.8,"high":21362.22,"low":20894.77,"close":20914.74,"mvrv":0.9912826788956888},{"time":"2022-11-07T00:00:00.000Z","date":"2022-11-07","timestamp":1667779200,"open":20906.7,"high":21069.48,"low":20398.07,"close":20570.4,"mvrv":0.9772906142516041},{"time":"2022-11-08T00:00:00.000Z","date":"2022-11-08","timestamp":1667865600,"open":20573,"high":20673.19,"low":17228.9,"close":18547.62,"mvrv":0.8853735639308355},{"time":"2022-11-09T00:00:00.000Z","date":"2022-11-09","timestamp":1667952000,"open":18544.75,"high":18585.85,"low":15563.5,"close":15878.21,"mvrv":0.758991068221156},{"time":"2022-11-10T00:00:00.000Z","date":"2022-11-10","timestamp":1668038400,"open":15892.93,"high":18154.54,"low":15731.25,"close":17557.04,"mvrv":0.8410263178816166},{"time":"2022-11-11T00:00:00.000Z","date":"2022-11-11","timestamp":1668124800,"open":17556.68,"high":17645.49,"low":16355.39,"close":16992.47,"mvrv":0.8123591755429298},{"time":"2022-11-12T00:00:00.000Z","date":"2022-11-12","timestamp":1668211200,"open":16998.57,"high":17047.13,"low":16578.46,"close":16777.14,"mvrv":0.8070222431126488},{"time":"2022-11-13T00:00:00.000Z","date":"2022-11-13","timestamp":1668297600,"open":16777.98,"high":17002.58,"low":16234.36,"close":16309.05,"mvrv":0.7865339135517138},{"time":"2022-11-14T00:00:00.000Z","date":"2022-11-14","timestamp":1668384000,"open":16302.19,"high":17149,"low":15791.2,"close":16590.41,"mvrv":0.8044657335531696},{"time":"2022-11-15T00:00:00.000Z","date":"2022-11-15","timestamp":1668470400,"open":16589.69,"high":17100.32,"low":16511.99,"close":16873.79,"mvrv":0.8133759102992885},{"time":"2022-11-16T00:00:00.000Z","date":"2022-11-16","timestamp":1668556800,"open":16879.1,"high":16985.7,"low":16344.17,"close":16647.91,"mvrv":0.8062642836666826},{"time":"2022-11-17T00:00:00.000Z","date":"2022-11-17","timestamp":1668643200,"open":16651.97,"high":16746.08,"low":16403.68,"close":16677.06,"mvrv":0.8099426024550886},{"time":"2022-11-18T00:00:00.000Z","date":"2022-11-18","timestamp":1668729600,"open":16678.18,"high":16977.5,"low":16530.22,"close":16681.04,"mvrv":0.8201780770302362},{"time":"2022-11-19T00:00:00.000Z","date":"2022-11-19","timestamp":1668816000,"open":16684.05,"high":16799.22,"low":16542.18,"close":16685.13,"mvrv":0.8213323853486989},{"time":"2022-11-20T00:00:00.000Z","date":"2022-11-20","timestamp":1668902400,"open":16684.22,"high":16732.59,"low":16160.45,"close":16255.15,"mvrv":0.7996088901907423},{"time":"2022-11-21T00:00:00.000Z","date":"2022-11-21","timestamp":1668988800,"open":16253.6,"high":16274.39,"low":15473.78,"close":15760.8,"mvrv":0.7785606072821597},{"time":"2022-11-22T00:00:00.000Z","date":"2022-11-22","timestamp":1669075200,"open":15758.89,"high":16284.5,"low":15598.66,"close":16195.94,"mvrv":0.7986066567423415},{"time":"2022-11-23T00:00:00.000Z","date":"2022-11-23","timestamp":1669161600,"open":16198.75,"high":16675.92,"low":16146.9,"close":16597.42,"mvrv":0.820066977437457},{"time":"2022-11-24T00:00:00.000Z","date":"2022-11-24","timestamp":1669248000,"open":16592.59,"high":16792.07,"low":16452.03,"close":16587.76,"mvrv":0.8186645774926556},{"time":"2022-11-25T00:00:00.000Z","date":"2022-11-25","timestamp":1669334400,"open":16587.42,"high":16603.81,"low":16340.38,"close":16507.83,"mvrv":0.817254154710013},{"time":"2022-11-26T00:00:00.000Z","date":"2022-11-26","timestamp":1669420800,"open":16510.55,"high":16687.82,"low":16395.43,"close":16452.93,"mvrv":0.8138323389222171},{"time":"2022-11-27T00:00:00.000Z","date":"2022-11-27","timestamp":1669507200,"open":16451.83,"high":16591.49,"low":16399.33,"close":16423.94,"mvrv":0.8129598121335555},{"time":"2022-11-28T00:00:00.000Z","date":"2022-11-28","timestamp":1669593600,"open":16420.78,"high":16478.08,"low":16000.41,"close":16209.05,"mvrv":0.8036279289029982},{"time":"2022-11-29T00:00:00.000Z","date":"2022-11-29","timestamp":1669680000,"open":16207,"high":16545.54,"low":16097.09,"close":16433.95,"mvrv":0.8148645989217557},{"time":"2022-11-30T00:00:00.000Z","date":"2022-11-30","timestamp":1669766400,"open":16438.2,"high":17244.8,"low":16426.89,"close":17167.82,"mvrv":0.8496196898178333},{"time":"2022-12-01T00:00:00.000Z","date":"2022-12-01","timestamp":1669852800,"open":17168.27,"high":17296.93,"low":16872.35,"close":16977.74,"mvrv":0.8406433415025922},{"time":"2022-12-02T00:00:00.000Z","date":"2022-12-02","timestamp":1669939200,"open":16977.72,"high":17102.84,"low":16797.56,"close":17094.08,"mvrv":0.8463302450257473},{"time":"2022-12-03T00:00:00.000Z","date":"2022-12-03","timestamp":1670025600,"open":17092.77,"high":17156.69,"low":16871.05,"close":16894.08,"mvrv":0.8390427762832922},{"time":"2022-12-04T00:00:00.000Z","date":"2022-12-04","timestamp":1670112000,"open":16895.97,"high":17201.03,"low":16888.78,"close":17113.75,"mvrv":0.849908477568545},{"time":"2022-12-05T00:00:00.000Z","date":"2022-12-05","timestamp":1670198400,"open":17109,"high":17430.54,"low":16876.59,"close":16966.51,"mvrv":0.8453579976705163},{"time":"2022-12-06T00:00:00.000Z","date":"2022-12-06","timestamp":1670284800,"open":16967.05,"high":17110.5,"low":16908.29,"close":17088.31,"mvrv":0.8511263006130467},{"time":"2022-12-07T00:00:00.000Z","date":"2022-12-07","timestamp":1670371200,"open":17090.1,"high":17134.93,"low":16701.15,"close":16838.69,"mvrv":0.8396362525814132},{"time":"2022-12-08T00:00:00.000Z","date":"2022-12-08","timestamp":1670457600,"open":16840.04,"high":17296.99,"low":16737.43,"close":17229.24,"mvrv":0.8595539811692228},{"time":"2022-12-09T00:00:00.000Z","date":"2022-12-09","timestamp":1670544000,"open":17228.56,"high":17353.8,"low":17067.41,"close":17130.84,"mvrv":0.855824308835921},{"time":"2022-12-10T00:00:00.000Z","date":"2022-12-10","timestamp":1670630400,"open":17131.85,"high":17229.96,"low":17100.46,"close":17130.07,"mvrv":0.8542815435527397},{"time":"2022-12-11T00:00:00.000Z","date":"2022-12-11","timestamp":1670716800,"open":17130.32,"high":17267.94,"low":17077,"close":17089.92,"mvrv":0.8536415294861575},{"time":"2022-12-12T00:00:00.000Z","date":"2022-12-12","timestamp":1670803200,"open":17089.14,"high":17242.48,"low":16873.53,"close":17210.86,"mvrv":0.8576602370491285},{"time":"2022-12-13T00:00:00.000Z","date":"2022-12-13","timestamp":1670889600,"open":17213.08,"high":18041,"low":17092.27,"close":17772.5,"mvrv":0.8883733103533087},{"time":"2022-12-14T00:00:00.000Z","date":"2022-12-14","timestamp":1670976000,"open":17774.66,"high":18376.59,"low":17664.15,"close":17804.11,"mvrv":0.8907916971249417},{"time":"2022-12-15T00:00:00.000Z","date":"2022-12-15","timestamp":1671062400,"open":17806.08,"high":17940.77,"low":17277.88,"close":17360.37,"mvrv":0.8686402592216871},{"time":"2022-12-16T00:00:00.000Z","date":"2022-12-16","timestamp":1671148800,"open":17360.36,"high":17513.47,"low":16546.38,"close":16633.41,"mvrv":0.8320067583328601},{"time":"2022-12-17T00:00:00.000Z","date":"2022-12-17","timestamp":1671235200,"open":16634.35,"high":16798.29,"low":16587.81,"close":16786.54,"mvrv":0.8409581853912342},{"time":"2022-12-18T00:00:00.000Z","date":"2022-12-18","timestamp":1671321600,"open":16786.93,"high":16861.56,"low":16672.38,"close":16745.81,"mvrv":0.8399706199329835},{"time":"2022-12-19T00:00:00.000Z","date":"2022-12-19","timestamp":1671408000,"open":16744.57,"high":16818.22,"low":16270.67,"close":16440.54,"mvrv":0.8250545439420994},{"time":"2022-12-20T00:00:00.000Z","date":"2022-12-20","timestamp":1671494400,"open":16438.69,"high":17043.67,"low":16399.4,"close":16902.24,"mvrv":0.8475395562752784},{"time":"2022-12-21T00:00:00.000Z","date":"2022-12-21","timestamp":1671580800,"open":16900.14,"high":16923.14,"low":16731.17,"close":16825.25,"mvrv":0.8433493079250474},{"time":"2022-12-22T00:00:00.000Z","date":"2022-12-22","timestamp":1671667200,"open":16824.47,"high":16866.54,"low":16563.79,"close":16819.09,"mvrv":0.8442022878901894},{"time":"2022-12-23T00:00:00.000Z","date":"2022-12-23","timestamp":1671753600,"open":16818.25,"high":16936.17,"low":16742.61,"close":16779.05,"mvrv":0.8436586388136731},{"time":"2022-12-24T00:00:00.000Z","date":"2022-12-24","timestamp":1671840000,"open":16780.26,"high":16858.53,"low":16777.58,"close":16840.65,"mvrv":0.8465534693135283},{"time":"2022-12-25T00:00:00.000Z","date":"2022-12-25","timestamp":1671926400,"open":16840.57,"high":16852.3,"low":16714.32,"close":16828.91,"mvrv":0.8464060672550473},{"time":"2022-12-26T00:00:00.000Z","date":"2022-12-26","timestamp":1672012800,"open":16829.53,"high":16930.6,"low":16796.77,"close":16914.61,"mvrv":0.8492335141188417},{"time":"2022-12-27T00:00:00.000Z","date":"2022-12-27","timestamp":1672099200,"open":16917.32,"high":16964.08,"low":16590.79,"close":16697.6,"mvrv":0.8405853167365789},{"time":"2022-12-28T00:00:00.000Z","date":"2022-12-28","timestamp":1672185600,"open":16697.2,"high":16764.81,"low":16460.01,"close":16538.67,"mvrv":0.8337206292639547},{"time":"2022-12-29T00:00:00.000Z","date":"2022-12-29","timestamp":1672272000,"open":16539.03,"high":16649.8,"low":16485.28,"close":16629.82,"mvrv":0.8389255831250079},{"time":"2022-12-30T00:00:00.000Z","date":"2022-12-30","timestamp":1672358400,"open":16629.8,"high":16658.72,"low":16332.92,"close":16597.22,"mvrv":0.8375879044207228},{"time":"2022-12-31T00:00:00.000Z","date":"2022-12-31","timestamp":1672444800,"open":16596.97,"high":16629.01,"low":16467.08,"close":16528.89,"mvrv":0.8357981762192624},{"time":"2023-01-01T00:00:00.000Z","date":"2023-01-01","timestamp":1672531200,"open":16530.33,"high":16621.81,"low":16491.36,"close":16613.48,"mvrv":0.8403877502389631},{"time":"2023-01-02T00:00:00.000Z","date":"2023-01-02","timestamp":1672617600,"open":16613.59,"high":16781.17,"low":16549.51,"close":16668.94,"mvrv":0.8440503242695148},{"time":"2023-01-03T00:00:00.000Z","date":"2023-01-03","timestamp":1672704000,"open":16666.94,"high":16768.58,"low":16598.88,"close":16670.73,"mvrv":0.843857315112512},{"time":"2023-01-04T00:00:00.000Z","date":"2023-01-04","timestamp":1672790400,"open":16670.41,"high":16983.62,"low":16650.05,"close":16849.16,"mvrv":0.8536505540874151},{"time":"2023-01-05T00:00:00.000Z","date":"2023-01-05","timestamp":1672876800,"open":16848.84,"high":16873.96,"low":16750.9,"close":16825.82,"mvrv":0.8526867553212223},{"time":"2023-01-06T00:00:00.000Z","date":"2023-01-06","timestamp":1672963200,"open":16825.98,"high":17032.24,"low":16673.14,"close":16950.52,"mvrv":0.8588246345157471},{"time":"2023-01-07T00:00:00.000Z","date":"2023-01-07","timestamp":1673049600,"open":16951.53,"high":16977.59,"low":16899.87,"close":16944.73,"mvrv":0.858762143971765},{"time":"2023-01-08T00:00:00.000Z","date":"2023-01-08","timestamp":1673136000,"open":16946.8,"high":17164.44,"low":16913.17,"close":17124.86,"mvrv":0.8640505577688213},{"time":"2023-01-09T00:00:00.000Z","date":"2023-01-09","timestamp":1673222400,"open":17126.45,"high":17397.21,"low":17106.94,"close":17179.7,"mvrv":0.8715891551194526},{"time":"2023-01-10T00:00:00.000Z","date":"2023-01-10","timestamp":1673308800,"open":17179.19,"high":17492.41,"low":17149.74,"close":17443.89,"mvrv":0.8838042798779816},{"time":"2023-01-11T00:00:00.000Z","date":"2023-01-11","timestamp":1673395200,"open":17442.9,"high":17992.04,"low":17311.01,"close":17941.69,"mvrv":0.908130365584089},{"time":"2023-01-12T00:00:00.000Z","date":"2023-01-12","timestamp":1673481600,"open":17946.85,"high":19109.16,"low":17907.18,"close":18852.7,"mvrv":0.9569308455340141},{"time":"2023-01-13T00:00:00.000Z","date":"2023-01-13","timestamp":1673568000,"open":18855.18,"high":19994.7,"low":18720.22,"close":19932.48,"mvrv":1.0064919618977441},{"time":"2023-01-14T00:00:00.000Z","date":"2023-01-14","timestamp":1673654400,"open":19934.34,"high":21367.25,"low":19900.36,"close":20959.43,"mvrv":1.0649533397472373},{"time":"2023-01-15T00:00:00.000Z","date":"2023-01-15","timestamp":1673740800,"open":20962.42,"high":21057.31,"low":20550.57,"close":20884.18,"mvrv":1.0568194026635809},{"time":"2023-01-16T00:00:00.000Z","date":"2023-01-16","timestamp":1673827200,"open":20877.28,"high":21465.41,"low":20626.97,"close":21189.86,"mvrv":1.0714393141076928},{"time":"2023-01-17T00:00:00.000Z","date":"2023-01-17","timestamp":1673913600,"open":21189.6,"high":21615.85,"low":20857.94,"close":21140.12,"mvrv":1.0744725486126343},{"time":"2023-01-18T00:00:00.000Z","date":"2023-01-18","timestamp":1674000000,"open":21141.05,"high":21645.96,"low":20384.36,"close":20676.07,"mvrv":1.0484075093954477},{"time":"2023-01-19T00:00:00.000Z","date":"2023-01-19","timestamp":1674086400,"open":20673.54,"high":21194.29,"low":20649.06,"close":21085.41,"mvrv":1.0661008085376957},{"time":"2023-01-20T00:00:00.000Z","date":"2023-01-20","timestamp":1674172800,"open":21083.73,"high":22752.89,"low":20871.18,"close":22679.14,"mvrv":1.1456330341745977},{"time":"2023-01-21T00:00:00.000Z","date":"2023-01-21","timestamp":1674259200,"open":22676.08,"high":23380.23,"low":22442.38,"close":22785.95,"mvrv":1.151122881456587},{"time":"2023-01-22T00:00:00.000Z","date":"2023-01-22","timestamp":1674345600,"open":22787.22,"high":23083.93,"low":22306.21,"close":22717.7,"mvrv":1.1462799646583368},{"time":"2023-01-23T00:00:00.000Z","date":"2023-01-23","timestamp":1674432000,"open":22715.43,"high":23171.41,"low":22514.87,"close":22921.29,"mvrv":1.159222562989986},{"time":"2023-01-24T00:00:00.000Z","date":"2023-01-24","timestamp":1674518400,"open":22921.4,"high":23161.74,"low":22466.49,"close":22638,"mvrv":1.1410168789340331},{"time":"2023-01-25T00:00:00.000Z","date":"2023-01-25","timestamp":1674604800,"open":22636.48,"high":23821.58,"low":22328.42,"close":23056.8,"mvrv":1.1682901628854052},{"time":"2023-01-26T00:00:00.000Z","date":"2023-01-26","timestamp":1674691200,"open":23068.83,"high":23286.54,"low":22860.96,"close":23011.11,"mvrv":1.1626846641507607},{"time":"2023-01-27T00:00:00.000Z","date":"2023-01-27","timestamp":1674777600,"open":23017.09,"high":23501.87,"low":22532.21,"close":23080.06,"mvrv":1.1660114808423108},{"time":"2023-01-28T00:00:00.000Z","date":"2023-01-28","timestamp":1674864000,"open":23080.26,"high":23190.27,"low":22891.61,"close":23031.1,"mvrv":1.1623142022875441},{"time":"2023-01-29T00:00:00.000Z","date":"2023-01-29","timestamp":1674950400,"open":23032.78,"high":23955.86,"low":22981.3,"close":23750.97,"mvrv":1.2003184047202058},{"time":"2023-01-30T00:00:00.000Z","date":"2023-01-30","timestamp":1675036800,"open":23747.5,"high":23802.62,"low":22505.55,"close":22832.84,"mvrv":1.151302197768441},{"time":"2023-01-31T00:00:00.000Z","date":"2023-01-31","timestamp":1675123200,"open":22835.22,"high":23313.21,"low":22726.7,"close":23132.21,"mvrv":1.167681164307343},{"time":"2023-02-01T00:00:00.000Z","date":"2023-02-01","timestamp":1675209600,"open":23134.83,"high":23808.19,"low":22770.86,"close":23729.85,"mvrv":1.1969361391628859},{"time":"2023-02-02T00:00:00.000Z","date":"2023-02-02","timestamp":1675296000,"open":23730.77,"high":24264.14,"low":23376.85,"close":23491.99,"mvrv":1.1842425133889944},{"time":"2023-02-03T00:00:00.000Z","date":"2023-02-03","timestamp":1675382400,"open":23503.23,"high":23719.33,"low":23214.88,"close":23437.07,"mvrv":1.1821378226104058},{"time":"2023-02-04T00:00:00.000Z","date":"2023-02-04","timestamp":1675468800,"open":23430.62,"high":23584.32,"low":23264.96,"close":23332.69,"mvrv":1.1745947678422008},{"time":"2023-02-05T00:00:00.000Z","date":"2023-02-05","timestamp":1675555200,"open":23330.84,"high":23428.75,"low":22761.44,"close":22938.34,"mvrv":1.1568130221189146},{"time":"2023-02-06T00:00:00.000Z","date":"2023-02-06","timestamp":1675641600,"open":22939.02,"high":23154.83,"low":22631.11,"close":22764.17,"mvrv":1.145500886924919},{"time":"2023-02-07T00:00:00.000Z","date":"2023-02-07","timestamp":1675728000,"open":22762.97,"high":23344.44,"low":22749.69,"close":23250.93,"mvrv":1.1717544307452359},{"time":"2023-02-08T00:00:00.000Z","date":"2023-02-08","timestamp":1675814400,"open":23250.06,"high":23445.5,"low":22679.71,"close":22966.38,"mvrv":1.1536726839287286},{"time":"2023-02-09T00:00:00.000Z","date":"2023-02-09","timestamp":1675900800,"open":22966.96,"high":23030.64,"low":21696.5,"close":21797.75,"mvrv":1.0998208419560183},{"time":"2023-02-10T00:00:00.000Z","date":"2023-02-10","timestamp":1675987200,"open":21797.02,"high":21937.83,"low":21463.12,"close":21635.15,"mvrv":1.091276502493758},{"time":"2023-02-11T00:00:00.000Z","date":"2023-02-11","timestamp":1676073600,"open":21633.76,"high":21906.05,"low":21610.5,"close":21864.96,"mvrv":1.100480037776214},{"time":"2023-02-12T00:00:00.000Z","date":"2023-02-12","timestamp":1676160000,"open":21865.3,"high":22088.75,"low":21640.38,"close":21787.3,"mvrv":1.0968898933169957},{"time":"2023-02-13T00:00:00.000Z","date":"2023-02-13","timestamp":1676246400,"open":21787.57,"high":21900.01,"low":21370.29,"close":21789.63,"mvrv":1.0995718365672966},{"time":"2023-02-14T00:00:00.000Z","date":"2023-02-14","timestamp":1676332800,"open":21790.36,"high":22325.35,"low":21543.63,"close":22211.03,"mvrv":1.1207332702214052},{"time":"2023-02-15T00:00:00.000Z","date":"2023-02-15","timestamp":1676419200,"open":22209.55,"high":24374.94,"low":22054.17,"close":24330.81,"mvrv":1.2232084880508678},{"time":"2023-02-16T00:00:00.000Z","date":"2023-02-16","timestamp":1676505600,"open":24335.35,"high":25262.85,"low":23511.67,"close":23519.85,"mvrv":1.1907334752065406},{"time":"2023-02-17T00:00:00.000Z","date":"2023-02-17","timestamp":1676592000,"open":23519.6,"high":25017.98,"low":23354.04,"close":24578.37,"mvrv":1.2362980286210934},{"time":"2023-02-18T00:00:00.000Z","date":"2023-02-18","timestamp":1676678400,"open":24576.19,"high":24870.82,"low":24434.94,"close":24638.27,"mvrv":1.2390513976870692},{"time":"2023-02-19T00:00:00.000Z","date":"2023-02-19","timestamp":1676764800,"open":24637.8,"high":25191.11,"low":24198.25,"close":24288.51,"mvrv":1.2264842431253744},{"time":"2023-02-20T00:00:00.000Z","date":"2023-02-20","timestamp":1676851200,"open":24283.39,"high":25118.22,"low":23857.23,"close":24841.34,"mvrv":1.2460506248388454},{"time":"2023-02-21T00:00:00.000Z","date":"2023-02-21","timestamp":1676937600,"open":24843.1,"high":25259.72,"low":24159.75,"close":24449.26,"mvrv":1.2264784233502573},{"time":"2023-02-22T00:00:00.000Z","date":"2023-02-22","timestamp":1677024000,"open":24448.47,"high":24468.75,"low":23590.24,"close":24186.54,"mvrv":1.2134724100903516},{"time":"2023-02-23T00:00:00.000Z","date":"2023-02-23","timestamp":1677110400,"open":24187.82,"high":24598.44,"low":23622.71,"close":23943.19,"mvrv":1.201696864045582},{"time":"2023-02-24T00:00:00.000Z","date":"2023-02-24","timestamp":1677196800,"open":23945.29,"high":24130.06,"low":22759.88,"close":23190.5,"mvrv":1.1662000823801988},{"time":"2023-02-25T00:00:00.000Z","date":"2023-02-25","timestamp":1677283200,"open":23191.08,"high":23219.1,"low":22747.36,"close":23164.72,"mvrv":1.1652565466756777},{"time":"2023-02-26T00:00:00.000Z","date":"2023-02-26","timestamp":1677369600,"open":23164.52,"high":23681.32,"low":23064.16,"close":23558.98,"mvrv":1.1836384001746867},{"time":"2023-02-27T00:00:00.000Z","date":"2023-02-27","timestamp":1677456000,"open":23559.27,"high":23889.05,"low":23118.81,"close":23492.91,"mvrv":1.182548877382118},{"time":"2023-02-28T00:00:00.000Z","date":"2023-02-28","timestamp":1677542400,"open":23491.06,"high":23597.72,"low":23037.29,"close":23136.03,"mvrv":1.1656459109721404},{"time":"2023-03-01T00:00:00.000Z","date":"2023-03-01","timestamp":1677628800,"open":23142.91,"high":23987.86,"low":23034.79,"close":23638.25,"mvrv":1.1906757021859729},{"time":"2023-03-02T00:00:00.000Z","date":"2023-03-02","timestamp":1677715200,"open":23634.19,"high":23797.66,"low":23201.7,"close":23467.3,"mvrv":1.1820832024301646},{"time":"2023-03-03T00:00:00.000Z","date":"2023-03-03","timestamp":1677801600,"open":23468.8,"high":23478.5,"low":21997.01,"close":22394,"mvrv":1.1264855601102177},{"time":"2023-03-04T00:00:00.000Z","date":"2023-03-04","timestamp":1677888000,"open":22393.97,"high":22665.46,"low":22163.98,"close":22349.12,"mvrv":1.1260425927842548},{"time":"2023-03-05T00:00:00.000Z","date":"2023-03-05","timestamp":1677974400,"open":22348.79,"high":22654.3,"low":22205.83,"close":22428.98,"mvrv":1.1289462584340082},{"time":"2023-03-06T00:00:00.000Z","date":"2023-03-06","timestamp":1678060800,"open":22428.86,"high":22598.04,"low":22268.77,"close":22417.1,"mvrv":1.1310681596975343},{"time":"2023-03-07T00:00:00.000Z","date":"2023-03-07","timestamp":1678147200,"open":22415.57,"high":22552.12,"low":21927.51,"close":22201.83,"mvrv":1.1244059633694707},{"time":"2023-03-08T00:00:00.000Z","date":"2023-03-08","timestamp":1678233600,"open":22203.58,"high":22282.92,"low":21588.56,"close":21701.47,"mvrv":1.0990420976254318},{"time":"2023-03-09T00:00:00.000Z","date":"2023-03-09","timestamp":1678320000,"open":21699.33,"high":21842.13,"low":19858.83,"close":20346.9,"mvrv":1.0312105982348394},{"time":"2023-03-10T00:00:00.000Z","date":"2023-03-10","timestamp":1678406400,"open":20349.67,"high":20350.45,"low":19559.36,"close":20222.68,"mvrv":1.0229542032377783},{"time":"2023-03-11T00:00:00.000Z","date":"2023-03-11","timestamp":1678492800,"open":20222.45,"high":21214.12,"low":19970.53,"close":20726.52,"mvrv":1.043029832441997},{"time":"2023-03-12T00:00:00.000Z","date":"2023-03-12","timestamp":1678579200,"open":20718.5,"high":22461.4,"low":20521.97,"close":22243.34,"mvrv":1.1100126882644894},{"time":"2023-03-13T00:00:00.000Z","date":"2023-03-13","timestamp":1678665600,"open":22248.46,"high":24654.18,"low":21944.36,"close":24218.48,"mvrv":1.2227225275962168},{"time":"2023-03-14T00:00:00.000Z","date":"2023-03-14","timestamp":1678752000,"open":24225.5,"high":26534.12,"low":24055.05,"close":24758.48,"mvrv":1.2534221633875666},{"time":"2023-03-15T00:00:00.000Z","date":"2023-03-15","timestamp":1678838400,"open":24759.19,"high":25289.44,"low":23932.29,"close":24376.05,"mvrv":1.2324064948050488},{"time":"2023-03-16T00:00:00.000Z","date":"2023-03-16","timestamp":1678924800,"open":24373.6,"high":25222.15,"low":24217.9,"close":25051.83,"mvrv":1.2646775051171433},{"time":"2023-03-17T00:00:00.000Z","date":"2023-03-17","timestamp":1679011200,"open":25052.31,"high":27826.18,"low":24948.39,"close":27454.54,"mvrv":1.3774410956671306},{"time":"2023-03-18T00:00:00.000Z","date":"2023-03-18","timestamp":1679097600,"open":27457.67,"high":27777.85,"low":26665.21,"close":26976.15,"mvrv":1.3548285664248245},{"time":"2023-03-19T00:00:00.000Z","date":"2023-03-19","timestamp":1679184000,"open":26984.87,"high":28473.58,"low":26898.89,"close":28051.94,"mvrv":1.4188493174265813},{"time":"2023-03-20T00:00:00.000Z","date":"2023-03-20","timestamp":1679270400,"open":28068.32,"high":28569.81,"low":27227.59,"close":27806.91,"mvrv":1.3924497488610554},{"time":"2023-03-21T00:00:00.000Z","date":"2023-03-21","timestamp":1679356800,"open":27803.43,"high":28518.96,"low":27404.26,"close":28190.61,"mvrv":1.4128233479052403},{"time":"2023-03-22T00:00:00.000Z","date":"2023-03-22","timestamp":1679443200,"open":28185.77,"high":28919.3,"low":26670.82,"close":27319.63,"mvrv":1.3710515378265131},{"time":"2023-03-23T00:00:00.000Z","date":"2023-03-23","timestamp":1679529600,"open":27318.69,"high":28820.41,"low":27187.2,"close":28342.19,"mvrv":1.419257583065308},{"time":"2023-03-24T00:00:00.000Z","date":"2023-03-24","timestamp":1679616000,"open":28344.44,"high":28662.2,"low":27032.26,"close":27493.31,"mvrv":1.374119376520536},{"time":"2023-03-25T00:00:00.000Z","date":"2023-03-25","timestamp":1679702400,"open":27494.34,"high":27816.82,"low":27186.67,"close":27492.9,"mvrv":1.376342403638277},{"time":"2023-03-26T00:00:00.000Z","date":"2023-03-26","timestamp":1679788800,"open":27491.6,"high":28228.18,"low":27446.93,"close":28001,"mvrv":1.4039891754506355},{"time":"2023-03-27T00:00:00.000Z","date":"2023-03-27","timestamp":1679875200,"open":27995.81,"high":28047.64,"low":26527.13,"close":27140.89,"mvrv":1.3573319325789226},{"time":"2023-03-28T00:00:00.000Z","date":"2023-03-28","timestamp":1679961600,"open":27140.74,"high":27513.85,"low":26634.82,"close":27274.78,"mvrv":1.363478560239509},{"time":"2023-03-29T00:00:00.000Z","date":"2023-03-29","timestamp":1680048000,"open":27276.35,"high":28639.76,"low":27259.27,"close":28349.29,"mvrv":1.4151034982874262},{"time":"2023-03-30T00:00:00.000Z","date":"2023-03-30","timestamp":1680134400,"open":28360.29,"high":29182.1,"low":27701.63,"close":28012.29,"mvrv":1.4211240160874261},{"time":"2023-03-31T00:00:00.000Z","date":"2023-03-31","timestamp":1680220800,"open":28017.76,"high":28650.35,"low":27524.59,"close":28475.84,"mvrv":1.4420374232184223},{"time":"2023-04-01T00:00:00.000Z","date":"2023-04-01","timestamp":1680307200,"open":28476.44,"high":28816.28,"low":28236.32,"close":28469.31,"mvrv":1.4411607496392935},{"time":"2023-04-02T00:00:00.000Z","date":"2023-04-02","timestamp":1680393600,"open":28469.51,"high":28538.1,"low":27875.95,"close":28189.84,"mvrv":1.4268427555285224},{"time":"2023-04-03T00:00:00.000Z","date":"2023-04-03","timestamp":1680480000,"open":28187.21,"high":28514.75,"low":27231.58,"close":27811.63,"mvrv":1.4048949214224886},{"time":"2023-04-04T00:00:00.000Z","date":"2023-04-04","timestamp":1680566400,"open":27809.95,"high":28443.67,"low":27631.76,"close":28177.64,"mvrv":1.4227454132302437},{"time":"2023-04-05T00:00:00.000Z","date":"2023-04-05","timestamp":1680652800,"open":28176.04,"high":28786.04,"low":27819.1,"close":28180.65,"mvrv":1.4241342769429515},{"time":"2023-04-06T00:00:00.000Z","date":"2023-04-06","timestamp":1680739200,"open":28179.83,"high":28195.75,"low":27709.94,"close":28048.62,"mvrv":1.4169922315986125},{"time":"2023-04-07T00:00:00.000Z","date":"2023-04-07","timestamp":1680825600,"open":28054.16,"high":28118.84,"low":27792.58,"close":27928.24,"mvrv":1.4117990925169452},{"time":"2023-04-08T00:00:00.000Z","date":"2023-04-08","timestamp":1680912000,"open":27928.86,"high":28173.63,"low":27887.55,"close":27961.12,"mvrv":1.4120473289995192},{"time":"2023-04-09T00:00:00.000Z","date":"2023-04-09","timestamp":1680998400,"open":27959.95,"high":28547.59,"low":27820.74,"close":28336.98,"mvrv":1.431913445432321},{"time":"2023-04-10T00:00:00.000Z","date":"2023-04-10","timestamp":1681084800,"open":28343.16,"high":29795.87,"low":28175.97,"close":29655.48,"mvrv":1.4982711345648423},{"time":"2023-04-11T00:00:00.000Z","date":"2023-04-11","timestamp":1681171200,"open":29655.9,"high":30578.14,"low":29612.84,"close":30232.31,"mvrv":1.5243691044494887},{"time":"2023-04-12T00:00:00.000Z","date":"2023-04-12","timestamp":1681257600,"open":30233.95,"high":30506.38,"low":29676.96,"close":29905.89,"mvrv":1.505807308783717},{"time":"2023-04-13T00:00:00.000Z","date":"2023-04-13","timestamp":1681344000,"open":29908.39,"high":30628.71,"low":29880.12,"close":30407.47,"mvrv":1.529301958301701},{"time":"2023-04-14T00:00:00.000Z","date":"2023-04-14","timestamp":1681430400,"open":30409.77,"high":31046.25,"low":29997.74,"close":30495.03,"mvrv":1.532366722364562},{"time":"2023-04-15T00:00:00.000Z","date":"2023-04-15","timestamp":1681516800,"open":30495.41,"high":30622.66,"low":30242.09,"close":30324.64,"mvrv":1.5245848697701208},{"time":"2023-04-16T00:00:00.000Z","date":"2023-04-16","timestamp":1681603200,"open":30323.78,"high":30566.66,"low":30152.03,"close":30325.58,"mvrv":1.52331319752679},{"time":"2023-04-17T00:00:00.000Z","date":"2023-04-17","timestamp":1681689600,"open":30324.12,"high":30336.63,"low":29256.77,"close":29450.35,"mvrv":1.4828799802378272},{"time":"2023-04-18T00:00:00.000Z","date":"2023-04-18","timestamp":1681776000,"open":29451.47,"high":30490.7,"low":29116.73,"close":30394.56,"mvrv":1.5231972484379934},{"time":"2023-04-19T00:00:00.000Z","date":"2023-04-19","timestamp":1681862400,"open":30392.64,"high":30424.14,"low":28598.8,"close":28821.81,"mvrv":1.4451086994733904},{"time":"2023-04-20T00:00:00.000Z","date":"2023-04-20","timestamp":1681948800,"open":28819.72,"high":29100.47,"low":28000.58,"close":28248.1,"mvrv":1.4188712705730235},{"time":"2023-04-21T00:00:00.000Z","date":"2023-04-21","timestamp":1682035200,"open":28250.35,"high":28368.88,"low":27144.01,"close":27263.11,"mvrv":1.3707585834530231},{"time":"2023-04-22T00:00:00.000Z","date":"2023-04-22","timestamp":1682121600,"open":27263.69,"high":27897.05,"low":27144.59,"close":27822.84,"mvrv":1.3971250329686327},{"time":"2023-04-23T00:00:00.000Z","date":"2023-04-23","timestamp":1682208000,"open":27823.46,"high":27823.49,"low":27343.58,"close":27596.46,"mvrv":1.3850894687026631},{"time":"2023-04-24T00:00:00.000Z","date":"2023-04-24","timestamp":1682294400,"open":27596.46,"high":28003.12,"low":26972.79,"close":27522,"mvrv":1.381180576775123},{"time":"2023-04-25T00:00:00.000Z","date":"2023-04-25","timestamp":1682380800,"open":27522.43,"high":28404.25,"low":27197.57,"close":28306.95,"mvrv":1.4217123061219887},{"time":"2023-04-26T00:00:00.000Z","date":"2023-04-26","timestamp":1682467200,"open":28308.65,"high":30039.06,"low":27248.05,"close":28430.87,"mvrv":1.4232463373031388},{"time":"2023-04-27T00:00:00.000Z","date":"2023-04-27","timestamp":1682553600,"open":28431.79,"high":29895.35,"low":28393.18,"close":29484.15,"mvrv":1.4775520615745372},{"time":"2023-04-28T00:00:00.000Z","date":"2023-04-28","timestamp":1682640000,"open":29484.73,"high":29607.75,"low":28912.16,"close":29337.1,"mvrv":1.4686023797502648},{"time":"2023-04-29T00:00:00.000Z","date":"2023-04-29","timestamp":1682726400,"open":29338.13,"high":29469.7,"low":29053.94,"close":29250.74,"mvrv":1.4627579777461248},{"time":"2023-04-30T00:00:00.000Z","date":"2023-04-30","timestamp":1682812800,"open":29252.33,"high":29972.89,"low":29109.83,"close":29248.47,"mvrv":1.4685991460200778},{"time":"2023-05-01T00:00:00.000Z","date":"2023-05-01","timestamp":1682899200,"open":29250.13,"high":29347.7,"low":27665.95,"close":28084.93,"mvrv":1.4072864846987754},{"time":"2023-05-02T00:00:00.000Z","date":"2023-05-02","timestamp":1682985600,"open":28086.08,"high":28916.22,"low":27890.1,"close":28698.86,"mvrv":1.4353372171099756},{"time":"2023-05-03T00:00:00.000Z","date":"2023-05-03","timestamp":1683072000,"open":28698.78,"high":29280.29,"low":28140.32,"close":29044.22,"mvrv":1.4492956143111262},{"time":"2023-05-04T00:00:00.000Z","date":"2023-05-04","timestamp":1683158400,"open":29046.46,"high":29387.66,"low":28691.3,"close":28870.25,"mvrv":1.4416675015502523},{"time":"2023-05-05T00:00:00.000Z","date":"2023-05-05","timestamp":1683244800,"open":28872.99,"high":29715.39,"low":28822.95,"close":29554.64,"mvrv":1.4747788288017227},{"time":"2023-05-06T00:00:00.000Z","date":"2023-05-06","timestamp":1683331200,"open":29552.32,"high":29870.31,"low":28413.5,"close":28962.11,"mvrv":1.4436409741336087},{"time":"2023-05-07T00:00:00.000Z","date":"2023-05-07","timestamp":1683417600,"open":28961.42,"high":29241.35,"low":28552.88,"close":28594.28,"mvrv":1.4139616077307582},{"time":"2023-05-08T00:00:00.000Z","date":"2023-05-08","timestamp":1683504000,"open":28596.43,"high":28813.39,"low":27380.29,"close":27810.71,"mvrv":1.375762784868183},{"time":"2023-05-09T00:00:00.000Z","date":"2023-05-09","timestamp":1683590400,"open":27808.47,"high":28003.3,"low":27441.75,"close":27695.74,"mvrv":1.3719550923054384},{"time":"2023-05-10T00:00:00.000Z","date":"2023-05-10","timestamp":1683676800,"open":27649.6,"high":28334.24,"low":26821.23,"close":27620.45,"mvrv":1.3727505716883455},{"time":"2023-05-11T00:00:00.000Z","date":"2023-05-11","timestamp":1683763200,"open":27621.53,"high":27647.44,"low":26734.25,"close":26993.22,"mvrv":1.3427305913153693},{"time":"2023-05-12T00:00:00.000Z","date":"2023-05-12","timestamp":1683849600,"open":26989.42,"high":27104.83,"low":25823.6,"close":26809.46,"mvrv":1.333457885320357},{"time":"2023-05-13T00:00:00.000Z","date":"2023-05-13","timestamp":1683936000,"open":26811.45,"high":27072.19,"low":26705.9,"close":26788.7,"mvrv":1.3329889182832282},{"time":"2023-05-14T00:00:00.000Z","date":"2023-05-14","timestamp":1684022400,"open":26794.1,"high":27205.8,"low":26595.63,"close":26930.75,"mvrv":1.3382594799474257},{"time":"2023-05-15T00:00:00.000Z","date":"2023-05-15","timestamp":1684108800,"open":26931.05,"high":27673.93,"low":26736.44,"close":27175.18,"mvrv":1.3554568509364964},{"time":"2023-05-16T00:00:00.000Z","date":"2023-05-16","timestamp":1684195200,"open":27171.37,"high":27304.3,"low":26867.56,"close":27041.17,"mvrv":1.3419586660481455},{"time":"2023-05-17T00:00:00.000Z","date":"2023-05-17","timestamp":1684281600,"open":27042.18,"high":27509.15,"low":26563.97,"close":27409.77,"mvrv":1.3602425195640773},{"time":"2023-05-18T00:00:00.000Z","date":"2023-05-18","timestamp":1684368000,"open":27413.52,"high":27487.25,"low":26373.38,"close":26829.1,"mvrv":1.3320437468282014},{"time":"2023-05-19T00:00:00.000Z","date":"2023-05-19","timestamp":1684454400,"open":26830.41,"high":27190.04,"low":26646.51,"close":26895.42,"mvrv":1.3356532016249232},{"time":"2023-05-20T00:00:00.000Z","date":"2023-05-20","timestamp":1684540800,"open":26894.17,"high":27163.75,"low":26843.35,"close":27116.5,"mvrv":1.346790420718068},{"time":"2023-05-21T00:00:00.000Z","date":"2023-05-21","timestamp":1684627200,"open":27118.52,"high":27283.01,"low":26679.01,"close":26753.31,"mvrv":1.3300730926034523},{"time":"2023-05-22T00:00:00.000Z","date":"2023-05-22","timestamp":1684713600,"open":26753.38,"high":27102.41,"low":26535.85,"close":26858.63,"mvrv":1.3316191158678308},{"time":"2023-05-23T00:00:00.000Z","date":"2023-05-23","timestamp":1684800000,"open":26858.37,"high":27508.18,"low":26812.44,"close":27228.43,"mvrv":1.3504358670743253},{"time":"2023-05-24T00:00:00.000Z","date":"2023-05-24","timestamp":1684886400,"open":27226.84,"high":27231.1,"low":26070.54,"close":26329.53,"mvrv":1.306771968149623},{"time":"2023-05-25T00:00:00.000Z","date":"2023-05-25","timestamp":1684972800,"open":26329.56,"high":26622.08,"low":25873.34,"close":26482.89,"mvrv":1.3118161074018904},{"time":"2023-05-26T00:00:00.000Z","date":"2023-05-26","timestamp":1685059200,"open":26484.94,"high":26943.58,"low":26342.33,"close":26718.79,"mvrv":1.3238992041692361},{"time":"2023-05-27T00:00:00.000Z","date":"2023-05-27","timestamp":1685145600,"open":26720.12,"high":26914.15,"low":26566.94,"close":26874.67,"mvrv":1.3312483068868803},{"time":"2023-05-28T00:00:00.000Z","date":"2023-05-28","timestamp":1685232000,"open":26876.21,"high":28264.89,"low":26789.2,"close":28082.01,"mvrv":1.392044553777207},{"time":"2023-05-29T00:00:00.000Z","date":"2023-05-29","timestamp":1685318400,"open":28082.01,"high":28462.73,"low":27544.2,"close":27751.78,"mvrv":1.3742235648467112},{"time":"2023-05-30T00:00:00.000Z","date":"2023-05-30","timestamp":1685404800,"open":27751.3,"high":28056.81,"low":27571.2,"close":27707.09,"mvrv":1.3718138860091442},{"time":"2023-05-31T00:00:00.000Z","date":"2023-05-31","timestamp":1685491200,"open":27705.22,"high":27842.37,"low":26849.81,"close":27219.57,"mvrv":1.3493564122685031},{"time":"2023-06-01T00:00:00.000Z","date":"2023-06-01","timestamp":1685577600,"open":27223.41,"high":27354.2,"low":26619.38,"close":26825.56,"mvrv":1.3266639004947218},{"time":"2023-06-02T00:00:00.000Z","date":"2023-06-02","timestamp":1685664000,"open":26824.03,"high":27305.16,"low":26509.53,"close":27252.22,"mvrv":1.3480793148740202},{"time":"2023-06-03T00:00:00.000Z","date":"2023-06-03","timestamp":1685750400,"open":27252.19,"high":27339.43,"low":26929.04,"close":27075.63,"mvrv":1.3399079469144841},{"time":"2023-06-04T00:00:00.000Z","date":"2023-06-04","timestamp":1685836800,"open":27074.82,"high":27469.71,"low":26963,"close":27123.99,"mvrv":1.3408785219858146},{"time":"2023-06-05T00:00:00.000Z","date":"2023-06-05","timestamp":1685923200,"open":27120.98,"high":27134.94,"low":25392.86,"close":25732.88,"mvrv":1.275587102343958},{"time":"2023-06-06T00:00:00.000Z","date":"2023-06-06","timestamp":1686009600,"open":25734.58,"high":27364.77,"low":25350.48,"close":27238.18,"mvrv":1.3449501436180424},{"time":"2023-06-07T00:00:00.000Z","date":"2023-06-07","timestamp":1686096000,"open":27242.36,"high":27392.77,"low":26137.44,"close":26351.68,"mvrv":1.3038003100030344},{"time":"2023-06-08T00:00:00.000Z","date":"2023-06-08","timestamp":1686182400,"open":26350.6,"high":26826.33,"low":26224.33,"close":26512.76,"mvrv":1.3125507060439099},{"time":"2023-06-09T00:00:00.000Z","date":"2023-06-09","timestamp":1686268800,"open":26511.1,"high":26786.7,"low":26287.48,"close":26488.23,"mvrv":1.309670615145389},{"time":"2023-06-10T00:00:00.000Z","date":"2023-06-10","timestamp":1686355200,"open":26488.73,"high":26537.44,"low":25399.63,"close":25858.78,"mvrv":1.279856971981597},{"time":"2023-06-11T00:00:00.000Z","date":"2023-06-11","timestamp":1686441600,"open":25858.78,"high":26215.28,"low":25658,"close":25940.01,"mvrv":1.2827277698235093},{"time":"2023-06-12T00:00:00.000Z","date":"2023-06-12","timestamp":1686528000,"open":25939.77,"high":26108.74,"low":25625.8,"close":25912.41,"mvrv":1.2818078234856074},{"time":"2023-06-13T00:00:00.000Z","date":"2023-06-13","timestamp":1686614400,"open":25910.95,"high":26428.18,"low":25721.55,"close":25936.28,"mvrv":1.280716385941877},{"time":"2023-06-14T00:00:00.000Z","date":"2023-06-14","timestamp":1686700800,"open":25936.51,"high":26086.45,"low":24824,"close":25130.06,"mvrv":1.2440689584078906},{"time":"2023-06-15T00:00:00.000Z","date":"2023-06-15","timestamp":1686787200,"open":25128.85,"high":25747.2,"low":24770.53,"close":25582.77,"mvrv":1.264730062650745},{"time":"2023-06-16T00:00:00.000Z","date":"2023-06-16","timestamp":1686873600,"open":25581,"high":26509.64,"low":25170.56,"close":26336.15,"mvrv":1.3033092880666284},{"time":"2023-06-17T00:00:00.000Z","date":"2023-06-17","timestamp":1686960000,"open":26336.15,"high":26804.75,"low":26179,"close":26515.09,"mvrv":1.3118043990556905},{"time":"2023-06-18T00:00:00.000Z","date":"2023-06-18","timestamp":1687046400,"open":26516.97,"high":26698.05,"low":26260.37,"close":26342.29,"mvrv":1.3031066497285728},{"time":"2023-06-19T00:00:00.000Z","date":"2023-06-19","timestamp":1687132800,"open":26341.04,"high":27051.86,"low":26266.18,"close":26844.45,"mvrv":1.3262698329838591},{"time":"2023-06-20T00:00:00.000Z","date":"2023-06-20","timestamp":1687219200,"open":26844.29,"high":28417.53,"low":26652.1,"close":28317.58,"mvrv":1.4024549894167677},{"time":"2023-06-21T00:00:00.000Z","date":"2023-06-21","timestamp":1687305600,"open":28317.8,"high":30787.73,"low":28279.49,"close":30002.77,"mvrv":1.4846855853178549},{"time":"2023-06-22T00:00:00.000Z","date":"2023-06-22","timestamp":1687392000,"open":30003.41,"high":30501.31,"low":29569.14,"close":29898.58,"mvrv":1.4813105340187045},{"time":"2023-06-23T00:00:00.000Z","date":"2023-06-23","timestamp":1687478400,"open":29897.34,"high":31441.74,"low":29819.41,"close":30705.83,"mvrv":1.510565613089598},{"time":"2023-06-24T00:00:00.000Z","date":"2023-06-24","timestamp":1687564800,"open":30703.32,"high":30817.31,"low":30271.37,"close":30548.39,"mvrv":1.5046278193429454},{"time":"2023-06-25T00:00:00.000Z","date":"2023-06-25","timestamp":1687651200,"open":30547.68,"high":31050.07,"low":30287.33,"close":30473.14,"mvrv":1.500725410849503},{"time":"2023-06-26T00:00:00.000Z","date":"2023-06-26","timestamp":1687737600,"open":30473.86,"high":30662.42,"low":29928.15,"close":30274.34,"mvrv":1.4919739137099155},{"time":"2023-06-27T00:00:00.000Z","date":"2023-06-27","timestamp":1687824000,"open":30274.11,"high":31018.01,"low":30233.26,"close":30700.05,"mvrv":1.5118780619485657},{"time":"2023-06-28T00:00:00.000Z","date":"2023-06-28","timestamp":1687910400,"open":30700.99,"high":30720.21,"low":29846.05,"close":30083.26,"mvrv":1.4803200291670582},{"time":"2023-06-29T00:00:00.000Z","date":"2023-06-29","timestamp":1687996800,"open":30083.03,"high":30834.25,"low":30046.42,"close":30453.02,"mvrv":1.4973225213422314},{"time":"2023-06-30T00:00:00.000Z","date":"2023-06-30","timestamp":1688083200,"open":30453.04,"high":31280.48,"low":29452.19,"close":30477.68,"mvrv":1.4978166080076338},{"time":"2023-07-01T00:00:00.000Z","date":"2023-07-01","timestamp":1688169600,"open":30477.43,"high":30658.91,"low":30330.75,"close":30594.48,"mvrv":1.4999613344482448},{"time":"2023-07-02T00:00:00.000Z","date":"2023-07-02","timestamp":1688256000,"open":30593.98,"high":30797.49,"low":30181.35,"close":30625.3,"mvrv":1.5016815153548577},{"time":"2023-07-03T00:00:00.000Z","date":"2023-07-03","timestamp":1688342400,"open":30626.82,"high":31391.7,"low":30587,"close":31160.43,"mvrv":1.525710869123202},{"time":"2023-07-04T00:00:00.000Z","date":"2023-07-04","timestamp":1688428800,"open":31163.68,"high":31331.68,"low":30635.73,"close":30776.54,"mvrv":1.5081408022676874},{"time":"2023-07-05T00:00:00.000Z","date":"2023-07-05","timestamp":1688515200,"open":30776.21,"high":30875.89,"low":30196.99,"close":30507.27,"mvrv":1.4941633250759454},{"time":"2023-07-06T00:00:00.000Z","date":"2023-07-06","timestamp":1688601600,"open":30506.27,"high":31552.28,"low":29865.33,"close":29911.02,"mvrv":1.4688974779360948},{"time":"2023-07-07T00:00:00.000Z","date":"2023-07-07","timestamp":1688688000,"open":29908.33,"high":30450.83,"low":29721.72,"close":30352.3,"mvrv":1.4867934541214012},{"time":"2023-07-08T00:00:00.000Z","date":"2023-07-08","timestamp":1688774400,"open":30351.86,"high":30389.7,"low":30066.7,"close":30299.25,"mvrv":1.4833433659962894},{"time":"2023-07-09T00:00:00.000Z","date":"2023-07-09","timestamp":1688860800,"open":30299.25,"high":30453.27,"low":30080.24,"close":30174.62,"mvrv":1.4780244460671148},{"time":"2023-07-10T00:00:00.000Z","date":"2023-07-10","timestamp":1688947200,"open":30175.34,"high":31042.51,"low":29965.03,"close":30423.95,"mvrv":1.4896001995256134},{"time":"2023-07-11T00:00:00.000Z","date":"2023-07-11","timestamp":1689033600,"open":30422.95,"high":30809.56,"low":30320.36,"close":30631.36,"mvrv":1.4993531552138173},{"time":"2023-07-12T00:00:00.000Z","date":"2023-07-12","timestamp":1689120000,"open":30633.89,"high":30982,"low":30227.25,"close":30396.78,"mvrv":1.4877956640485435},{"time":"2023-07-13T00:00:00.000Z","date":"2023-07-13","timestamp":1689206400,"open":30395.64,"high":31829,"low":30258.46,"close":31482.21,"mvrv":1.5394744501362598},{"time":"2023-07-14T00:00:00.000Z","date":"2023-07-14","timestamp":1689292800,"open":31483.23,"high":31644.47,"low":29940.08,"close":30333.56,"mvrv":1.4845296321074737},{"time":"2023-07-15T00:00:00.000Z","date":"2023-07-15","timestamp":1689379200,"open":30332.66,"high":30403.97,"low":30267.04,"close":30299.26,"mvrv":1.4823925492491976},{"time":"2023-07-16T00:00:00.000Z","date":"2023-07-16","timestamp":1689465600,"open":30300.6,"high":30457.63,"low":30078.23,"close":30250.49,"mvrv":1.4806687792359459},{"time":"2023-07-17T00:00:00.000Z","date":"2023-07-17","timestamp":1689552000,"open":30248.97,"high":30342.59,"low":29678.15,"close":30154.32,"mvrv":1.475850930552587},{"time":"2023-07-18T00:00:00.000Z","date":"2023-07-18","timestamp":1689638400,"open":30152.07,"high":30243.7,"low":29522.25,"close":29868.81,"mvrv":1.4607687756414405},{"time":"2023-07-19T00:00:00.000Z","date":"2023-07-19","timestamp":1689724800,"open":29863.81,"high":30201.29,"low":29770.34,"close":29921.83,"mvrv":1.4637190552663728},{"time":"2023-07-20T00:00:00.000Z","date":"2023-07-20","timestamp":1689811200,"open":29920.35,"high":30419.8,"low":29571.85,"close":29813.01,"mvrv":1.4574421792035008},{"time":"2023-07-21T00:00:00.000Z","date":"2023-07-21","timestamp":1689897600,"open":29813.51,"high":30063.87,"low":29738.7,"close":29917.77,"mvrv":1.4633748089145675},{"time":"2023-07-22T00:00:00.000Z","date":"2023-07-22","timestamp":1689984000,"open":29917.56,"high":30003.12,"low":29645.97,"close":29792.96,"mvrv":1.451645523554609},{"time":"2023-07-23T00:00:00.000Z","date":"2023-07-23","timestamp":1690070400,"open":29792.83,"high":30351.55,"low":29749.59,"close":30092.75,"mvrv":1.4699408578620963},{"time":"2023-07-24T00:00:00.000Z","date":"2023-07-24","timestamp":1690156800,"open":30091.5,"high":30102.82,"low":28874,"close":29189.1,"mvrv":1.4270352495350436},{"time":"2023-07-25T00:00:00.000Z","date":"2023-07-25","timestamp":1690243200,"open":29188.72,"high":29378.38,"low":29065.48,"close":29236.54,"mvrv":1.4302781395904844},{"time":"2023-07-26T00:00:00.000Z","date":"2023-07-26","timestamp":1690329600,"open":29235.78,"high":29690.93,"low":29111.01,"close":29358.33,"mvrv":1.4356351949682467},{"time":"2023-07-27T00:00:00.000Z","date":"2023-07-27","timestamp":1690416000,"open":29358,"high":29572.18,"low":29087.68,"close":29225.73,"mvrv":1.4297741811427718},{"time":"2023-07-28T00:00:00.000Z","date":"2023-07-28","timestamp":1690502400,"open":29224.23,"high":29535.39,"low":29129.53,"close":29328.09,"mvrv":1.4396380452475812},{"time":"2023-07-29T00:00:00.000Z","date":"2023-07-29","timestamp":1690588800,"open":29327.86,"high":29412.87,"low":29267.84,"close":29369.53,"mvrv":1.441996767472392},{"time":"2023-07-30T00:00:00.000Z","date":"2023-07-30","timestamp":1690675200,"open":29369.79,"high":29456.1,"low":29053.2,"close":29288.27,"mvrv":1.4379990074485305},{"time":"2023-07-31T00:00:00.000Z","date":"2023-07-31","timestamp":1690761600,"open":29288.05,"high":29524.5,"low":29122.39,"close":29240.57,"mvrv":1.4345825966854302},{"time":"2023-08-01T00:00:00.000Z","date":"2023-08-01","timestamp":1690848000,"open":29237.8,"high":29722.98,"low":28612,"close":29705.37,"mvrv":1.4573368052377873},{"time":"2023-08-02T00:00:00.000Z","date":"2023-08-02","timestamp":1690934400,"open":29706.04,"high":30033.5,"low":28930.67,"close":29169.38,"mvrv":1.4312047138827604},{"time":"2023-08-03T00:00:00.000Z","date":"2023-08-03","timestamp":1691020800,"open":29170.04,"high":29408.19,"low":28952.98,"close":29185.84,"mvrv":1.4355446308820392},{"time":"2023-08-04T00:00:00.000Z","date":"2023-08-04","timestamp":1691107200,"open":29185.76,"high":29315.12,"low":28788.03,"close":29086.35,"mvrv":1.4262422126495087},{"time":"2023-08-05T00:00:00.000Z","date":"2023-08-05","timestamp":1691193600,"open":29085.76,"high":29117.94,"low":28960.97,"close":29054.56,"mvrv":1.4273066773409961},{"time":"2023-08-06T00:00:00.000Z","date":"2023-08-06","timestamp":1691280000,"open":29054.38,"high":29168.51,"low":28969.03,"close":29053.48,"mvrv":1.427335624262719},{"time":"2023-08-07T00:00:00.000Z","date":"2023-08-07","timestamp":1691366400,"open":29053.25,"high":29251,"low":28669.11,"close":29190.55,"mvrv":1.4334637819778884},{"time":"2023-08-08T00:00:00.000Z","date":"2023-08-08","timestamp":1691452800,"open":29192.57,"high":30226.5,"low":29122.34,"close":29774.15,"mvrv":1.4631381934534449},{"time":"2023-08-09T00:00:00.000Z","date":"2023-08-09","timestamp":1691539200,"open":29775.65,"high":30129.27,"low":29365.49,"close":29573.89,"mvrv":1.4531498872728073},{"time":"2023-08-10T00:00:00.000Z","date":"2023-08-10","timestamp":1691625600,"open":29573.92,"high":29712.95,"low":29317.25,"close":29433.51,"mvrv":1.4456111110866445},{"time":"2023-08-11T00:00:00.000Z","date":"2023-08-11","timestamp":1691712000,"open":29434.01,"high":29537.54,"low":29223.42,"close":29407.86,"mvrv":1.443466511526979},{"time":"2023-08-12T00:00:00.000Z","date":"2023-08-12","timestamp":1691798400,"open":29407.86,"high":29473.73,"low":29361.72,"close":29422.34,"mvrv":1.4440428318723801},{"time":"2023-08-13T00:00:00.000Z","date":"2023-08-13","timestamp":1691884800,"open":29422.42,"high":29451.93,"low":29264.29,"close":29289.76,"mvrv":1.437406087332719},{"time":"2023-08-14T00:00:00.000Z","date":"2023-08-14","timestamp":1691971200,"open":29288.97,"high":29667.77,"low":29090.49,"close":29419.22,"mvrv":1.443504905590753},{"time":"2023-08-15T00:00:00.000Z","date":"2023-08-15","timestamp":1692057600,"open":29419,"high":29467.16,"low":29064.65,"close":29176.89,"mvrv":1.4314807109362089},{"time":"2023-08-16T00:00:00.000Z","date":"2023-08-16","timestamp":1692144000,"open":29176.63,"high":29232.71,"low":28701.67,"close":28707.5,"mvrv":1.4094302840569748},{"time":"2023-08-17T00:00:00.000Z","date":"2023-08-17","timestamp":1692230400,"open":28705.2,"high":28758.96,"low":25253.44,"close":26635.04,"mvrv":1.308654873386268},{"time":"2023-08-18T00:00:00.000Z","date":"2023-08-18","timestamp":1692316800,"open":26631.58,"high":26824.09,"low":25618.28,"close":26053.12,"mvrv":1.280547477834593},{"time":"2023-08-19T00:00:00.000Z","date":"2023-08-19","timestamp":1692403200,"open":26054.35,"high":26267.78,"low":25800.8,"close":26097.91,"mvrv":1.2825759156380183},{"time":"2023-08-20T00:00:00.000Z","date":"2023-08-20","timestamp":1692489600,"open":26096.9,"high":26295.77,"low":25987.68,"close":26196.16,"mvrv":1.2867778614014798},{"time":"2023-08-21T00:00:00.000Z","date":"2023-08-21","timestamp":1692576000,"open":26195.97,"high":26251.06,"low":25820.83,"close":26129.39,"mvrv":1.2847665051587338},{"time":"2023-08-22T00:00:00.000Z","date":"2023-08-22","timestamp":1692662400,"open":26129.39,"high":26138.6,"low":25361.73,"close":26046.38,"mvrv":1.2804713015460327},{"time":"2023-08-23T00:00:00.000Z","date":"2023-08-23","timestamp":1692748800,"open":26049.11,"high":26809.42,"low":25811.22,"close":26434.24,"mvrv":1.3002847734028666},{"time":"2023-08-24T00:00:00.000Z","date":"2023-08-24","timestamp":1692835200,"open":26432.81,"high":26572.6,"low":25869.43,"close":26172.62,"mvrv":1.285411163327405},{"time":"2023-08-25T00:00:00.000Z","date":"2023-08-25","timestamp":1692921600,"open":26173.37,"high":26295.76,"low":25773,"close":26056.55,"mvrv":1.2825598726900382},{"time":"2023-08-26T00:00:00.000Z","date":"2023-08-26","timestamp":1693008000,"open":26057.07,"high":26126.94,"low":25987.59,"close":26016.25,"mvrv":1.2809454626576915},{"time":"2023-08-27T00:00:00.000Z","date":"2023-08-27","timestamp":1693094400,"open":26016.25,"high":26175.94,"low":25971.85,"close":26097.39,"mvrv":1.2841746337831836},{"time":"2023-08-28T00:00:00.000Z","date":"2023-08-28","timestamp":1693180800,"open":26096.39,"high":26237.7,"low":25866.55,"close":26115.16,"mvrv":1.2855216932962712},{"time":"2023-08-29T00:00:00.000Z","date":"2023-08-29","timestamp":1693267200,"open":26114.91,"high":28167.47,"low":25924.34,"close":27731.92,"mvrv":1.360355923484779},{"time":"2023-08-30T00:00:00.000Z","date":"2023-08-30","timestamp":1693353600,"open":27729.96,"high":27770.58,"low":27016.74,"close":27309.12,"mvrv":1.3450154933137954},{"time":"2023-08-31T00:00:00.000Z","date":"2023-08-31","timestamp":1693440000,"open":27309.87,"high":27567.37,"low":25680.15,"close":25941.91,"mvrv":1.2780706208312869},{"time":"2023-09-01T00:00:00.000Z","date":"2023-09-01","timestamp":1693526400,"open":25940.2,"high":26142.32,"low":25328.92,"close":25804.3,"mvrv":1.272147373830419},{"time":"2023-09-02T00:00:00.000Z","date":"2023-09-02","timestamp":1693612800,"open":25804.98,"high":25982.82,"low":25744.1,"close":25869.38,"mvrv":1.2753735517904479},{"time":"2023-09-03T00:00:00.000Z","date":"2023-09-03","timestamp":1693699200,"open":25870.88,"high":26122.75,"low":25811.1,"close":25972.31,"mvrv":1.280750151228865},{"time":"2023-09-04T00:00:00.000Z","date":"2023-09-04","timestamp":1693785600,"open":25972.81,"high":26088.32,"low":25640.45,"close":25816.11,"mvrv":1.2727544354640854},{"time":"2023-09-05T00:00:00.000Z","date":"2023-09-05","timestamp":1693872000,"open":25820.11,"high":25880.96,"low":25570.22,"close":25787.15,"mvrv":1.271912777763776},{"time":"2023-09-06T00:00:00.000Z","date":"2023-09-06","timestamp":1693958400,"open":25787.07,"high":26023.2,"low":25393.3,"close":25760.61,"mvrv":1.2710179757274094},{"time":"2023-09-07T00:00:00.000Z","date":"2023-09-07","timestamp":1694044800,"open":25760.83,"high":26451.56,"low":25611.45,"close":26256.68,"mvrv":1.2934152671245407},{"time":"2023-09-08T00:00:00.000Z","date":"2023-09-08","timestamp":1694131200,"open":26260.72,"high":26439.6,"low":25655.53,"close":25909.39,"mvrv":1.2781800941032633},{"time":"2023-09-09T00:00:00.000Z","date":"2023-09-09","timestamp":1694217600,"open":25909.16,"high":25934.72,"low":25801.79,"close":25899.53,"mvrv":1.2778371736257816},{"time":"2023-09-10T00:00:00.000Z","date":"2023-09-10","timestamp":1694304000,"open":25900.53,"high":26031.15,"low":25589.13,"close":25839.44,"mvrv":1.2752909165406061},{"time":"2023-09-11T00:00:00.000Z","date":"2023-09-11","timestamp":1694390400,"open":25837.44,"high":25887.9,"low":24915.5,"close":25163.39,"mvrv":1.241584869240886},{"time":"2023-09-12T00:00:00.000Z","date":"2023-09-12","timestamp":1694476800,"open":25162.38,"high":26547.45,"low":25135.46,"close":25842,"mvrv":1.2767129779866109},{"time":"2023-09-13T00:00:00.000Z","date":"2023-09-13","timestamp":1694563200,"open":25842.09,"high":26612.65,"low":25775.61,"close":26230.44,"mvrv":1.2951154755729137},{"time":"2023-09-14T00:00:00.000Z","date":"2023-09-14","timestamp":1694649600,"open":26231.34,"high":26855.02,"low":26144.21,"close":26535.32,"mvrv":1.3103204537260267},{"time":"2023-09-15T00:00:00.000Z","date":"2023-09-15","timestamp":1694736000,"open":26535,"high":26892.09,"low":26229.46,"close":26611.11,"mvrv":1.3150053834523423},{"time":"2023-09-16T00:00:00.000Z","date":"2023-09-16","timestamp":1694822400,"open":26611.45,"high":26773.2,"low":26466.96,"close":26571.3,"mvrv":1.3103800793863944},{"time":"2023-09-17T00:00:00.000Z","date":"2023-09-17","timestamp":1694908800,"open":26571.02,"high":26620.42,"low":26418.76,"close":26538.19,"mvrv":1.3080741911930691},{"time":"2023-09-18T00:00:00.000Z","date":"2023-09-18","timestamp":1694995200,"open":26536.71,"high":27442.36,"low":26403.46,"close":26770.2,"mvrv":1.3196812134436322},{"time":"2023-09-19T00:00:00.000Z","date":"2023-09-19","timestamp":1695081600,"open":26769.08,"high":27497.13,"low":26685.03,"close":27225.68,"mvrv":1.3414077345193016},{"time":"2023-09-20T00:00:00.000Z","date":"2023-09-20","timestamp":1695168000,"open":27227.53,"high":27398.65,"low":26820.42,"close":27132.76,"mvrv":1.338464024025266},{"time":"2023-09-21T00:00:00.000Z","date":"2023-09-21","timestamp":1695254400,"open":27131.44,"high":27164.37,"low":26376.48,"close":26572.29,"mvrv":1.3096750416158027},{"time":"2023-09-22T00:00:00.000Z","date":"2023-09-22","timestamp":1695340800,"open":26573.54,"high":26735.44,"low":26490.49,"close":26587.3,"mvrv":1.3105303959368624},{"time":"2023-09-23T00:00:00.000Z","date":"2023-09-23","timestamp":1695427200,"open":26586.55,"high":26678.15,"low":26521.75,"close":26588.1,"mvrv":1.3102306847710743},{"time":"2023-09-24T00:00:00.000Z","date":"2023-09-24","timestamp":1695513600,"open":26587.6,"high":26735.03,"low":26153.72,"close":26262.39,"mvrv":1.2950244230586871},{"time":"2023-09-25T00:00:00.000Z","date":"2023-09-25","timestamp":1695600000,"open":26252.14,"high":26441.74,"low":26000.2,"close":26303.22,"mvrv":1.2968412639647713},{"time":"2023-09-26T00:00:00.000Z","date":"2023-09-26","timestamp":1695686400,"open":26303.72,"high":26396.7,"low":26097.08,"close":26218.84,"mvrv":1.2903864699753675},{"time":"2023-09-27T00:00:00.000Z","date":"2023-09-27","timestamp":1695772800,"open":26219.08,"high":26836.8,"low":26107.62,"close":26367.38,"mvrv":1.2965142611278484},{"time":"2023-09-28T00:00:00.000Z","date":"2023-09-28","timestamp":1695859200,"open":26367.62,"high":27314.69,"low":26336.07,"close":27031.49,"mvrv":1.3341249904856816},{"time":"2023-09-29T00:00:00.000Z","date":"2023-09-29","timestamp":1695945600,"open":27036.19,"high":27240.9,"low":26685.93,"close":26916.78,"mvrv":1.327048975284903},{"time":"2023-09-30T00:00:00.000Z","date":"2023-09-30","timestamp":1696032000,"open":26915.92,"high":27099.06,"low":26891.54,"close":26969.98,"mvrv":1.3305168577438862},{"time":"2023-10-01T00:00:00.000Z","date":"2023-10-01","timestamp":1696118400,"open":26968.53,"high":28077.13,"low":26963.24,"close":27995.39,"mvrv":1.3780110354312427},{"time":"2023-10-02T00:00:00.000Z","date":"2023-10-02","timestamp":1696204800,"open":27998.64,"high":28597.22,"low":27317.08,"close":27510.99,"mvrv":1.360906475441668},{"time":"2023-10-03T00:00:00.000Z","date":"2023-10-03","timestamp":1696291200,"open":27511.48,"high":27675.08,"low":27173.87,"close":27430.79,"mvrv":1.3532570146061838},{"time":"2023-10-04T00:00:00.000Z","date":"2023-10-04","timestamp":1696377600,"open":27429.79,"high":27836.42,"low":27217.61,"close":27797.44,"mvrv":1.3688785276718538},{"time":"2023-10-05T00:00:00.000Z","date":"2023-10-05","timestamp":1696464000,"open":27797.03,"high":28128.85,"low":27365.54,"close":27415.44,"mvrv":1.3504931803554963},{"time":"2023-10-06T00:00:00.000Z","date":"2023-10-06","timestamp":1696550400,"open":27416.24,"high":28292.95,"low":27184.63,"close":27945.74,"mvrv":1.3760168022545618},{"time":"2023-10-07T00:00:00.000Z","date":"2023-10-07","timestamp":1696636800,"open":27941.24,"high":28032.39,"low":27857.73,"close":27971.96,"mvrv":1.3766813069026445},{"time":"2023-10-08T00:00:00.000Z","date":"2023-10-08","timestamp":1696723200,"open":27972.46,"high":28103.54,"low":27718.43,"close":27932.56,"mvrv":1.375568737919101},{"time":"2023-10-09T00:00:00.000Z","date":"2023-10-09","timestamp":1696809600,"open":27931.31,"high":27996.38,"low":27288.66,"close":27598.69,"mvrv":1.3577340184688098},{"time":"2023-10-10T00:00:00.000Z","date":"2023-10-10","timestamp":1696896000,"open":27601.19,"high":27734.64,"low":27302.7,"close":27399.9,"mvrv":1.3478356627528625},{"time":"2023-10-11T00:00:00.000Z","date":"2023-10-11","timestamp":1696982400,"open":27402.4,"high":27478.38,"low":26541.83,"close":26876.35,"mvrv":1.3208338633343766},{"time":"2023-10-12T00:00:00.000Z","date":"2023-10-12","timestamp":1697068800,"open":26873.79,"high":26940.39,"low":26555.68,"close":26765.6,"mvrv":1.3162383866625504},{"time":"2023-10-13T00:00:00.000Z","date":"2023-10-13","timestamp":1697155200,"open":26762.74,"high":27126.81,"low":26677.91,"close":26868.36,"mvrv":1.3215466743781028},{"time":"2023-10-14T00:00:00.000Z","date":"2023-10-14","timestamp":1697241600,"open":26868.36,"high":26985.16,"low":26809.25,"close":26858.75,"mvrv":1.3216286885245903},{"time":"2023-10-15T00:00:00.000Z","date":"2023-10-15","timestamp":1697328000,"open":26859.25,"high":27299.12,"low":26818.04,"close":27174.56,"mvrv":1.3353740177498423},{"time":"2023-10-16T00:00:00.000Z","date":"2023-10-16","timestamp":1697414400,"open":27171.56,"high":30027,"low":27126.96,"close":28519.76,"mvrv":1.4014647086130907},{"time":"2023-10-17T00:00:00.000Z","date":"2023-10-17","timestamp":1697500800,"open":28520.76,"high":28623.63,"low":28090.8,"close":28410.66,"mvrv":1.3968804790302172},{"time":"2023-10-18T00:00:00.000Z","date":"2023-10-18","timestamp":1697587200,"open":28410.33,"high":28988.64,"low":28160.9,"close":28330.4,"mvrv":1.3922187772706855},{"time":"2023-10-19T00:00:00.000Z","date":"2023-10-19","timestamp":1697673600,"open":28328.84,"high":28927.49,"low":28139.52,"close":28736.56,"mvrv":1.409416509852544},{"time":"2023-10-20T00:00:00.000Z","date":"2023-10-20","timestamp":1697760000,"open":28736.88,"high":30239,"low":28601.49,"close":29685.66,"mvrv":1.458454053741855},{"time":"2023-10-21T00:00:00.000Z","date":"2023-10-21","timestamp":1697846400,"open":29683.91,"high":30359.58,"low":29479.89,"close":29923.51,"mvrv":1.4689498824624794},{"time":"2023-10-22T00:00:00.000Z","date":"2023-10-22","timestamp":1697932800,"open":29921.03,"high":30246.43,"low":29677.53,"close":30004.11,"mvrv":1.4714955425658027},{"time":"2023-10-23T00:00:00.000Z","date":"2023-10-23","timestamp":1698019200,"open":30005.36,"high":34406.25,"low":29906.47,"close":33082.5,"mvrv":1.6083092706678768},{"time":"2023-10-24T00:00:00.000Z","date":"2023-10-24","timestamp":1698105600,"open":33083.03,"high":35194.81,"low":32858.64,"close":33927.73,"mvrv":1.6509925115787785},{"time":"2023-10-25T00:00:00.000Z","date":"2023-10-25","timestamp":1698192000,"open":33931.07,"high":35143.57,"low":33700.75,"close":34499.56,"mvrv":1.6807282102514984},{"time":"2023-10-26T00:00:00.000Z","date":"2023-10-26","timestamp":1698278400,"open":34497.31,"high":34836.26,"low":33739.77,"close":34164.73,"mvrv":1.6621100248819964},{"time":"2023-10-27T00:00:00.000Z","date":"2023-10-27","timestamp":1698364800,"open":34160.14,"high":34250.92,"low":33388.4,"close":33915.05,"mvrv":1.6495658878450365},{"time":"2023-10-28T00:00:00.000Z","date":"2023-10-28","timestamp":1698451200,"open":33914.02,"high":34500.18,"low":33876.05,"close":34093.13,"mvrv":1.6576917563604732},{"time":"2023-10-29T00:00:00.000Z","date":"2023-10-29","timestamp":1698537600,"open":34092.6,"high":34764.88,"low":33952.85,"close":34538.5,"mvrv":1.6788853405609336},{"time":"2023-10-30T00:00:00.000Z","date":"2023-10-30","timestamp":1698624000,"open":34541.25,"high":34890.1,"low":34093.25,"close":34496.72,"mvrv":1.6748208794238395},{"time":"2023-10-31T00:00:00.000Z","date":"2023-10-31","timestamp":1698710400,"open":34495.65,"high":34728.52,"low":34067.72,"close":34660.4,"mvrv":1.6808369781833503},{"time":"2023-11-01T00:00:00.000Z","date":"2023-11-01","timestamp":1698796800,"open":34661.82,"high":35623.42,"low":34103.12,"close":35442.2,"mvrv":1.7147870843985384},{"time":"2023-11-02T00:00:00.000Z","date":"2023-11-02","timestamp":1698883200,"open":35442.2,"high":35971.45,"low":34328.68,"close":34939.68,"mvrv":1.689953526978868},{"time":"2023-11-03T00:00:00.000Z","date":"2023-11-03","timestamp":1698969600,"open":34942.43,"high":34945.85,"low":34129.75,"close":34737.62,"mvrv":1.6790285019142386},{"time":"2023-11-04T00:00:00.000Z","date":"2023-11-04","timestamp":1699056000,"open":34740.63,"high":35277.07,"low":34617.56,"close":35091.58,"mvrv":1.6941960074471212},{"time":"2023-11-05T00:00:00.000Z","date":"2023-11-05","timestamp":1699142400,"open":35091.88,"high":35406.78,"low":34498.53,"close":35051.1,"mvrv":1.6967368166956773},{"time":"2023-11-06T00:00:00.000Z","date":"2023-11-06","timestamp":1699228800,"open":35047.72,"high":35293.56,"low":34771.24,"close":35045.77,"mvrv":1.69017719027962},{"time":"2023-11-07T00:00:00.000Z","date":"2023-11-07","timestamp":1699315200,"open":35054.27,"high":35921.03,"low":34534.67,"close":35433.57,"mvrv":1.7068432829667592},{"time":"2023-11-08T00:00:00.000Z","date":"2023-11-08","timestamp":1699401600,"open":35430.43,"high":36115.15,"low":35105.04,"close":35633.63,"mvrv":1.7267146310514632},{"time":"2023-11-09T00:00:00.000Z","date":"2023-11-09","timestamp":1699488000,"open":35631.88,"high":37980.5,"low":35553.71,"close":36698.15,"mvrv":1.7642801673254525},{"time":"2023-11-10T00:00:00.000Z","date":"2023-11-10","timestamp":1699574400,"open":36703.63,"high":37532.2,"low":36341.89,"close":37314.13,"mvrv":1.79185087271389},{"time":"2023-11-11T00:00:00.000Z","date":"2023-11-11","timestamp":1699660800,"open":37321.88,"high":37415.68,"low":36670.88,"close":37142.98,"mvrv":1.7716720792127993},{"time":"2023-11-12T00:00:00.000Z","date":"2023-11-12","timestamp":1699747200,"open":37137.21,"high":37231.65,"low":36744.3,"close":37067.98,"mvrv":1.7767266321225024},{"time":"2023-11-13T00:00:00.000Z","date":"2023-11-13","timestamp":1699833600,"open":37067.6,"high":37432.62,"low":36364,"close":36489.44,"mvrv":1.752982798166079},{"time":"2023-11-14T00:00:00.000Z","date":"2023-11-14","timestamp":1699920000,"open":36485.95,"high":36752.82,"low":34801.41,"close":35551.12,"mvrv":1.703019020149085},{"time":"2023-11-15T00:00:00.000Z","date":"2023-11-15","timestamp":1700006400,"open":35551.63,"high":37965.5,"low":35368.04,"close":37881.01,"mvrv":1.8090712200655428},{"time":"2023-11-16T00:00:00.000Z","date":"2023-11-16","timestamp":1700092800,"open":37881.01,"high":37949.44,"low":35521.08,"close":36161.56,"mvrv":1.7315655586414926},{"time":"2023-11-17T00:00:00.000Z","date":"2023-11-17","timestamp":1700179200,"open":36167.06,"high":36841.5,"low":35869.3,"close":36627.85,"mvrv":1.7473639451320997},{"time":"2023-11-18T00:00:00.000Z","date":"2023-11-18","timestamp":1700265600,"open":36628.39,"high":36852.04,"low":36214.97,"close":36588,"mvrv":1.7478542385034335},{"time":"2023-11-19T00:00:00.000Z","date":"2023-11-19","timestamp":1700352000,"open":36589.81,"high":37526.88,"low":36412.73,"close":37390.02,"mvrv":1.790234181867543},{"time":"2023-11-20T00:00:00.000Z","date":"2023-11-20","timestamp":1700438400,"open":37394.49,"high":37768.77,"low":36692.75,"close":37471.79,"mvrv":1.7883406310302878},{"time":"2023-11-21T00:00:00.000Z","date":"2023-11-21","timestamp":1700524800,"open":37469.32,"high":37660.14,"low":35758.75,"close":35760.5,"mvrv":1.7145990463316456},{"time":"2023-11-22T00:00:00.000Z","date":"2023-11-22","timestamp":1700611200,"open":35762.61,"high":37869,"low":35647.25,"close":37420.85,"mvrv":1.7839461232762275},{"time":"2023-11-23T00:00:00.000Z","date":"2023-11-23","timestamp":1700697600,"open":37423.1,"high":37642.92,"low":36884.68,"close":37296.49,"mvrv":1.7756989352488801},{"time":"2023-11-24T00:00:00.000Z","date":"2023-11-24","timestamp":1700784000,"open":37301.74,"high":38433.48,"low":37262.19,"close":37726.56,"mvrv":1.7940859391141284},{"time":"2023-11-25T00:00:00.000Z","date":"2023-11-25","timestamp":1700870400,"open":37730.62,"high":37905.32,"low":37607.98,"close":37799.05,"mvrv":1.7974166360630288},{"time":"2023-11-26T00:00:00.000Z","date":"2023-11-26","timestamp":1700956800,"open":37799.76,"high":37821.79,"low":37149.46,"close":37458.92,"mvrv":1.7823391767238057},{"time":"2023-11-27T00:00:00.000Z","date":"2023-11-27","timestamp":1701043200,"open":37460.23,"high":37566.25,"low":36723.53,"close":37249.68,"mvrv":1.7615812717576773},{"time":"2023-11-28T00:00:00.000Z","date":"2023-11-28","timestamp":1701129600,"open":37251.19,"high":38396.41,"low":36887.14,"close":37831.24,"mvrv":1.7977034551420346},{"time":"2023-11-29T00:00:00.000Z","date":"2023-11-29","timestamp":1701216000,"open":37831.99,"high":38439.5,"low":37584.71,"close":37857.71,"mvrv":1.793525221085473},{"time":"2023-11-30T00:00:00.000Z","date":"2023-11-30","timestamp":1701302400,"open":37859.7,"high":38152.52,"low":37500.25,"close":37723.24,"mvrv":1.787895299914298},{"time":"2023-12-01T00:00:00.000Z","date":"2023-12-01","timestamp":1701388800,"open":37728.57,"high":38975.85,"low":37623.49,"close":38694.14,"mvrv":1.8304102394700144},{"time":"2023-12-02T00:00:00.000Z","date":"2023-12-02","timestamp":1701475200,"open":38694.89,"high":39710.75,"low":38653.53,"close":39467.01,"mvrv":1.8672674436477639},{"time":"2023-12-03T00:00:00.000Z","date":"2023-12-03","timestamp":1701561600,"open":39462.38,"high":40179.6,"low":39287.25,"close":39972.23,"mvrv":1.8880122992658765},{"time":"2023-12-04T00:00:00.000Z","date":"2023-12-04","timestamp":1701648000,"open":39976.73,"high":42391.49,"low":39851.65,"close":41974.74,"mvrv":1.9724815937539053},{"time":"2023-12-05T00:00:00.000Z","date":"2023-12-05","timestamp":1701734400,"open":41963.13,"high":44610.75,"low":41268.78,"close":44088.05,"mvrv":2.0644233870949704},{"time":"2023-12-06T00:00:00.000Z","date":"2023-12-06","timestamp":1701820800,"open":44091.78,"high":44286.64,"low":43391.88,"close":43775.94,"mvrv":2.0515788822483985},{"time":"2023-12-07T00:00:00.000Z","date":"2023-12-07","timestamp":1701907200,"open":43775.28,"high":44058.41,"low":42860.63,"close":43288.41,"mvrv":2.025061109845334},{"time":"2023-12-08T00:00:00.000Z","date":"2023-12-08","timestamp":1701993600,"open":43287.3,"high":44720.5,"low":43092.82,"close":44184.59,"mvrv":2.062948274814694},{"time":"2023-12-09T00:00:00.000Z","date":"2023-12-09","timestamp":1702080000,"open":44190.12,"high":44370.4,"low":43605.04,"close":43723.46,"mvrv":2.0398593284858064},{"time":"2023-12-10T00:00:00.000Z","date":"2023-12-10","timestamp":1702166400,"open":43721.88,"high":44048.4,"low":43588.67,"close":43794.17,"mvrv":2.040629105890713},{"time":"2023-12-11T00:00:00.000Z","date":"2023-12-11","timestamp":1702252800,"open":43796.42,"high":43815.8,"low":40132,"close":41248.85,"mvrv":1.9205507467395442},{"time":"2023-12-12T00:00:00.000Z","date":"2023-12-12","timestamp":1702339200,"open":41246.13,"high":42143.64,"low":40660.73,"close":41476.57,"mvrv":1.9303479987914505},{"time":"2023-12-13T00:00:00.000Z","date":"2023-12-13","timestamp":1702425600,"open":41487.15,"high":43449.38,"low":40603.69,"close":42888.41,"mvrv":1.9925559007779319},{"time":"2023-12-14T00:00:00.000Z","date":"2023-12-14","timestamp":1702512000,"open":42894.37,"high":43425.31,"low":41442.44,"close":43034.72,"mvrv":2.0020368144429717},{"time":"2023-12-15T00:00:00.000Z","date":"2023-12-15","timestamp":1702598400,"open":43037.97,"high":43093.65,"low":41681.25,"close":41944.05,"mvrv":1.9442666013065732},{"time":"2023-12-16T00:00:00.000Z","date":"2023-12-16","timestamp":1702684800,"open":41945.04,"high":42691.6,"low":41651.87,"close":42260.7,"mvrv":1.95549129469484},{"time":"2023-12-17T00:00:00.000Z","date":"2023-12-17","timestamp":1702771200,"open":42253.93,"high":42382.46,"low":41253,"close":41362.47,"mvrv":1.9177276569110258},{"time":"2023-12-18T00:00:00.000Z","date":"2023-12-18","timestamp":1702857600,"open":41360.25,"high":42742.3,"low":40511.23,"close":42654.53,"mvrv":1.9730332725151685},{"time":"2023-12-19T00:00:00.000Z","date":"2023-12-19","timestamp":1702944000,"open":42660.68,"high":43467.39,"low":41811,"close":42276.81,"mvrv":1.9502677997622004},{"time":"2023-12-20T00:00:00.000Z","date":"2023-12-20","timestamp":1703030400,"open":42274.84,"high":44319.72,"low":42216.67,"close":43664.69,"mvrv":2.0115798399613833},{"time":"2023-12-21T00:00:00.000Z","date":"2023-12-21","timestamp":1703116800,"open":43666.78,"high":44244.23,"low":43323.1,"close":43876.91,"mvrv":2.019106942767134},{"time":"2023-12-22T00:00:00.000Z","date":"2023-12-22","timestamp":1703203200,"open":43876.49,"high":44426.69,"low":43443.23,"close":44012.68,"mvrv":2.0251660087332826},{"time":"2023-12-23T00:00:00.000Z","date":"2023-12-23","timestamp":1703289600,"open":44019.91,"high":44031.96,"low":43331.59,"close":43752.61,"mvrv":2.0120852962356075},{"time":"2023-12-24T00:00:00.000Z","date":"2023-12-24","timestamp":1703376000,"open":43752.37,"high":43962.69,"low":42673.54,"close":43028.98,"mvrv":1.9783080460946958},{"time":"2023-12-25T00:00:00.000Z","date":"2023-12-25","timestamp":1703462400,"open":43023.73,"high":43821.05,"low":42768.84,"close":43606.44,"mvrv":2.002751252169602},{"time":"2023-12-26T00:00:00.000Z","date":"2023-12-26","timestamp":1703548800,"open":43605.19,"high":43615.78,"low":41623.19,"close":42528.16,"mvrv":1.9489396264596346},{"time":"2023-12-27T00:00:00.000Z","date":"2023-12-27","timestamp":1703635200,"open":42530.08,"high":43681,"low":42138.42,"close":43473.63,"mvrv":1.9849650271814552},{"time":"2023-12-28T00:00:00.000Z","date":"2023-12-28","timestamp":1703721600,"open":43469.82,"high":43806.91,"low":42312.07,"close":42599.41,"mvrv":1.9461019919987899},{"time":"2023-12-29T00:00:00.000Z","date":"2023-12-29","timestamp":1703808000,"open":42610.91,"high":43143.98,"low":41302.65,"close":42093.09,"mvrv":1.9149309184187022},{"time":"2023-12-30T00:00:00.000Z","date":"2023-12-30","timestamp":1703894400,"open":42088.53,"high":42608.73,"low":41546,"close":42159.51,"mvrv":1.9251096122609825},{"time":"2023-12-31T00:00:00.000Z","date":"2023-12-31","timestamp":1703980800,"open":42158.86,"high":42882.6,"low":41988.7,"close":42278.29,"mvrv":1.923702034777625},{"time":"2024-01-01T00:00:00.000Z","date":"2024-01-01","timestamp":1704067200,"open":42279.67,"high":44202.58,"low":42202.84,"close":44190.9,"mvrv":2.0074883166721027},{"time":"2024-01-02T00:00:00.000Z","date":"2024-01-02","timestamp":1704153600,"open":44192.15,"high":45920.31,"low":44162.58,"close":44977.2,"mvrv":2.0381370690253804},{"time":"2024-01-03T00:00:00.000Z","date":"2024-01-03","timestamp":1704240000,"open":44980.8,"high":45524.41,"low":40490.92,"close":42861.49,"mvrv":1.9442224739222391},{"time":"2024-01-04T00:00:00.000Z","date":"2024-01-04","timestamp":1704326400,"open":42861.77,"high":44797.48,"low":42665.25,"close":44203.8,"mvrv":1.990002812563544},{"time":"2024-01-05T00:00:00.000Z","date":"2024-01-05","timestamp":1704412800,"open":44204.84,"high":44405.84,"low":42460.75,"close":44185.37,"mvrv":1.9809512059226428},{"time":"2024-01-06T00:00:00.000Z","date":"2024-01-06","timestamp":1704499200,"open":44187.17,"high":44254.69,"low":43445.13,"close":43992.36,"mvrv":1.9718075579170613},{"time":"2024-01-07T00:00:00.000Z","date":"2024-01-07","timestamp":1704585600,"open":43987.95,"high":44498.48,"low":43635.2,"close":43942.3,"mvrv":1.9712748601608194},{"time":"2024-01-08T00:00:00.000Z","date":"2024-01-08","timestamp":1704672000,"open":43941.36,"high":47285.4,"low":43215.74,"close":46981.38,"mvrv":2.1051700724069526},{"time":"2024-01-09T00:00:00.000Z","date":"2024-01-09","timestamp":1704758400,"open":46985.65,"high":47910.75,"low":44662.39,"close":46122.45,"mvrv":2.0590613249191945},{"time":"2024-01-10T00:00:00.000Z","date":"2024-01-10","timestamp":1704844800,"open":46113.12,"high":47691.28,"low":44305.95,"close":46666.23,"mvrv":2.0786428709938827},{"time":"2024-01-11T00:00:00.000Z","date":"2024-01-11","timestamp":1704931200,"open":46672.16,"high":48975.07,"low":45588.91,"close":46346.52,"mvrv":2.067203988175687},{"time":"2024-01-12T00:00:00.000Z","date":"2024-01-12","timestamp":1705017600,"open":46343.09,"high":46511.55,"low":41482.49,"close":42790.03,"mvrv":1.9064589270680898},{"time":"2024-01-13T00:00:00.000Z","date":"2024-01-13","timestamp":1705104000,"open":42795.05,"high":43244,"low":42441.95,"close":42839.31,"mvrv":1.9106663216755224},{"time":"2024-01-14T00:00:00.000Z","date":"2024-01-14","timestamp":1705190400,"open":42831.56,"high":43063.53,"low":41704.18,"close":41715.61,"mvrv":1.870308222645264},{"time":"2024-01-15T00:00:00.000Z","date":"2024-01-15","timestamp":1705276800,"open":41709.56,"high":43335.73,"low":41690,"close":42502.39,"mvrv":1.8986694546287448},{"time":"2024-01-16T00:00:00.000Z","date":"2024-01-16","timestamp":1705363200,"open":42496.25,"high":43572.88,"low":42048.78,"close":43139.79,"mvrv":1.9169794780061458},{"time":"2024-01-17T00:00:00.000Z","date":"2024-01-17","timestamp":1705449600,"open":43142.01,"high":43188.12,"low":42184.55,"close":42750.82,"mvrv":1.8927209776213074},{"time":"2024-01-18T00:00:00.000Z","date":"2024-01-18","timestamp":1705536000,"open":42751.45,"high":42889.31,"low":40632.26,"close":41294.55,"mvrv":1.8273110926097509},{"time":"2024-01-19T00:00:00.000Z","date":"2024-01-19","timestamp":1705622400,"open":41290.84,"high":42165.96,"low":40276.87,"close":41644.74,"mvrv":1.8412992815408744},{"time":"2024-01-20T00:00:00.000Z","date":"2024-01-20","timestamp":1705708800,"open":41646.21,"high":41861.04,"low":41091.14,"close":41691.92,"mvrv":1.8436736928056456},{"time":"2024-01-21T00:00:00.000Z","date":"2024-01-21","timestamp":1705795200,"open":41687.89,"high":41978.4,"low":41507.07,"close":41586.94,"mvrv":1.8375679771455986},{"time":"2024-01-22T00:00:00.000Z","date":"2024-01-22","timestamp":1705881600,"open":41583.43,"high":41684.05,"low":39419.06,"close":39540.57,"mvrv":1.7451127793049601},{"time":"2024-01-23T00:00:00.000Z","date":"2024-01-23","timestamp":1705968000,"open":39537.32,"high":40148.12,"low":38524,"close":39882.07,"mvrv":1.7608472858991508},{"time":"2024-01-24T00:00:00.000Z","date":"2024-01-24","timestamp":1706054400,"open":39877.07,"high":40533.39,"low":39455.06,"close":40090.15,"mvrv":1.7697890048444358},{"time":"2024-01-25T00:00:00.000Z","date":"2024-01-25","timestamp":1706140800,"open":40090.67,"high":40288.89,"low":39536.05,"close":39945.87,"mvrv":1.7604056311979734},{"time":"2024-01-26T00:00:00.000Z","date":"2024-01-26","timestamp":1706227200,"open":39945.37,"high":42220.44,"low":39825.09,"close":41817,"mvrv":1.8442725344467263},{"time":"2024-01-27T00:00:00.000Z","date":"2024-01-27","timestamp":1706313600,"open":41818.32,"high":42196.32,"low":41396.21,"close":42126.46,"mvrv":1.854943605693604},{"time":"2024-01-28T00:00:00.000Z","date":"2024-01-28","timestamp":1706400000,"open":42126.96,"high":42819.52,"low":41630.18,"close":42032.37,"mvrv":1.8496178566056334},{"time":"2024-01-29T00:00:00.000Z","date":"2024-01-29","timestamp":1706486400,"open":42032.89,"high":43324.19,"low":41807.54,"close":43297.42,"mvrv":1.8958785678086463},{"time":"2024-01-30T00:00:00.000Z","date":"2024-01-30","timestamp":1706572800,"open":43296.75,"high":43862.55,"low":42697.05,"close":42950.2,"mvrv":1.8827982378611703},{"time":"2024-01-31T00:00:00.000Z","date":"2024-01-31","timestamp":1706659200,"open":42948.43,"high":43736.06,"low":42283.47,"close":42562.95,"mvrv":1.8653426618827242},{"time":"2024-02-01T00:00:00.000Z","date":"2024-02-01","timestamp":1706745600,"open":42559.54,"high":43265.55,"low":41866.89,"close":43078.25,"mvrv":1.8844920194311943},{"time":"2024-02-02T00:00:00.000Z","date":"2024-02-02","timestamp":1706832000,"open":43082.67,"high":43515.88,"low":42541.55,"close":43187.89,"mvrv":1.888013333209445},{"time":"2024-02-03T00:00:00.000Z","date":"2024-02-03","timestamp":1706918400,"open":43188.38,"high":43355.33,"low":42881.92,"close":42997.87,"mvrv":1.8815469447614803},{"time":"2024-02-04T00:00:00.000Z","date":"2024-02-04","timestamp":1707004800,"open":42996.41,"high":43099.28,"low":42235.95,"close":42578.24,"mvrv":1.8621945793416677},{"time":"2024-02-05T00:00:00.000Z","date":"2024-02-05","timestamp":1707091200,"open":42578.8,"high":43516,"low":42244.23,"close":42668.42,"mvrv":1.8651441463631866},{"time":"2024-02-06T00:00:00.000Z","date":"2024-02-06","timestamp":1707177600,"open":42668.08,"high":43366.37,"low":42535.34,"close":43093.45,"mvrv":1.8817094480846055},{"time":"2024-02-07T00:00:00.000Z","date":"2024-02-07","timestamp":1707264000,"open":43089.79,"high":44383.75,"low":42769.04,"close":44337.8,"mvrv":1.9287990637943704},{"time":"2024-02-08T00:00:00.000Z","date":"2024-02-08","timestamp":1707350400,"open":44337.91,"high":45598.4,"low":44329.18,"close":45303.45,"mvrv":1.9737295715416874},{"time":"2024-02-09T00:00:00.000Z","date":"2024-02-09","timestamp":1707436800,"open":45303.36,"high":48202.38,"low":45252.43,"close":47149.6,"mvrv":2.049592163073899},{"time":"2024-02-10T00:00:00.000Z","date":"2024-02-10","timestamp":1707523200,"open":47147.53,"high":48177.36,"low":46895.88,"close":47776.32,"mvrv":2.0751266179680616},{"time":"2024-02-11T00:00:00.000Z","date":"2024-02-11","timestamp":1707609600,"open":47776.07,"high":48576.25,"low":47593.3,"close":48311.33,"mvrv":2.0904403099320814},{"time":"2024-02-12T00:00:00.000Z","date":"2024-02-12","timestamp":1707696000,"open":48317.79,"high":50329.73,"low":47694.17,"close":49942.38,"mvrv":2.1626769429542807},{"time":"2024-02-13T00:00:00.000Z","date":"2024-02-13","timestamp":1707782400,"open":49940.41,"high":50386.91,"low":48303.7,"close":49744.44,"mvrv":2.148784549026085},{"time":"2024-02-14T00:00:00.000Z","date":"2024-02-14","timestamp":1707868800,"open":49744.16,"high":52086.45,"low":49268.53,"close":51829.17,"mvrv":2.2264350383143334},{"time":"2024-02-15T00:00:00.000Z","date":"2024-02-15","timestamp":1707955200,"open":51830.68,"high":52829.25,"low":51333.17,"close":51929.1,"mvrv":2.2282424189064005},{"time":"2024-02-16T00:00:00.000Z","date":"2024-02-16","timestamp":1708041600,"open":51926.83,"high":52590.6,"low":51604.47,"close":52160.74,"mvrv":2.234449384834732},{"time":"2024-02-17T00:00:00.000Z","date":"2024-02-17","timestamp":1708128000,"open":52163.49,"high":52193.01,"low":50500.14,"close":51666.81,"mvrv":2.2107229811871476},{"time":"2024-02-18T00:00:00.000Z","date":"2024-02-18","timestamp":1708214400,"open":51665.83,"high":52409.03,"low":51191.62,"close":52127.48,"mvrv":2.228136255343076},{"time":"2024-02-19T00:00:00.000Z","date":"2024-02-19","timestamp":1708300800,"open":52135.18,"high":52484.65,"low":51683.7,"close":51769.54,"mvrv":2.206281730399407},{"time":"2024-02-20T00:00:00.000Z","date":"2024-02-20","timestamp":1708387200,"open":51766.56,"high":52971.7,"low":50695.43,"close":52247.41,"mvrv":2.2261262125468266},{"time":"2024-02-21T00:00:00.000Z","date":"2024-02-21","timestamp":1708473600,"open":52246.66,"high":52357.7,"low":50578.75,"close":51855.14,"mvrv":2.1945969654082673},{"time":"2024-02-22T00:00:00.000Z","date":"2024-02-22","timestamp":1708560000,"open":51858.34,"high":52065,"low":50904.71,"close":51272.95,"mvrv":2.176162825111935},{"time":"2024-02-23T00:00:00.000Z","date":"2024-02-23","timestamp":1708646400,"open":51273.1,"high":51507.27,"low":50428.75,"close":50741.61,"mvrv":2.148292020184232},{"time":"2024-02-24T00:00:00.000Z","date":"2024-02-24","timestamp":1708732800,"open":50740.35,"high":51691.3,"low":50584.06,"close":51579.29,"mvrv":2.182537523310461},{"time":"2024-02-25T00:00:00.000Z","date":"2024-02-25","timestamp":1708819200,"open":51579.03,"high":51956.38,"low":51291,"close":51725.45,"mvrv":2.1884968538268605},{"time":"2024-02-26T00:00:00.000Z","date":"2024-02-26","timestamp":1708905600,"open":51731.94,"high":54897.25,"low":50907.81,"close":54496.22,"mvrv":2.298590990965028},{"time":"2024-02-27T00:00:00.000Z","date":"2024-02-27","timestamp":1708992000,"open":54497.93,"high":57592.85,"low":54463.4,"close":57054.17,"mvrv":2.3931803253341686},{"time":"2024-02-28T00:00:00.000Z","date":"2024-02-28","timestamp":1709078400,"open":57055.32,"high":64005.2,"low":56528.97,"close":62472.68,"mvrv":2.582414961114145},{"time":"2024-02-29T00:00:00.000Z","date":"2024-02-29","timestamp":1709164800,"open":62473.97,"high":63630.25,"low":60257.6,"close":61165.98,"mvrv":2.524572209371979},{"time":"2024-03-01T00:00:00.000Z","date":"2024-03-01","timestamp":1709251200,"open":61161.73,"high":63177.55,"low":60722.36,"close":62415.76,"mvrv":2.550662804323205},{"time":"2024-03-02T00:00:00.000Z","date":"2024-03-02","timestamp":1709337600,"open":62409.26,"high":62473.5,"low":61628.92,"close":62020.87,"mvrv":2.529259356560343},{"time":"2024-03-03T00:00:00.000Z","date":"2024-03-03","timestamp":1709424000,"open":62020.1,"high":63253,"low":61385,"close":63148.92,"mvrv":2.5636236848336234},{"time":"2024-03-04T00:00:00.000Z","date":"2024-03-04","timestamp":1709510400,"open":63146.76,"high":68465.5,"low":62288.5,"close":68285.06,"mvrv":2.7622753992185007},{"time":"2024-03-05T00:00:00.000Z","date":"2024-03-05","timestamp":1709596800,"open":68288.08,"high":69156.65,"low":59173.92,"close":63792.77,"mvrv":2.5818237349787996},{"time":"2024-03-06T00:00:00.000Z","date":"2024-03-06","timestamp":1709683200,"open":63798.34,"high":67653.84,"low":62833.75,"close":66103.55,"mvrv":2.6131270370646775},{"time":"2024-03-07T00:00:00.000Z","date":"2024-03-07","timestamp":1709769600,"open":66102.85,"high":68042.77,"low":65621.41,"close":66885.68,"mvrv":2.627815328052548},{"time":"2024-03-08T00:00:00.000Z","date":"2024-03-08","timestamp":1709856000,"open":66884.48,"high":70055.5,"low":65914.27,"close":68227.79,"mvrv":2.664042069683484},{"time":"2024-03-09T00:00:00.000Z","date":"2024-03-09","timestamp":1709942400,"open":68229.29,"high":68644.2,"low":67966.86,"close":68401.77,"mvrv":2.6635961863559756},{"time":"2024-03-10T00:00:00.000Z","date":"2024-03-10","timestamp":1710028800,"open":68402.03,"high":69960.25,"low":68179.76,"close":69012.3,"mvrv":2.677490864421524},{"time":"2024-03-11T00:00:00.000Z","date":"2024-03-11","timestamp":1710115200,"open":69008.98,"high":72831.6,"low":67104.88,"close":72066.5,"mvrv":2.774176661954275},{"time":"2024-03-12T00:00:00.000Z","date":"2024-03-12","timestamp":1710201600,"open":72064.52,"high":72960.41,"low":68564.05,"close":71413.66,"mvrv":2.7340042249924807},{"time":"2024-03-13T00:00:00.000Z","date":"2024-03-13","timestamp":1710288000,"open":71414.81,"high":73660.87,"low":71247.35,"close":73084.11,"mvrv":2.746682990682927},{"time":"2024-03-14T00:00:00.000Z","date":"2024-03-14","timestamp":1710374400,"open":73086.44,"high":73757.39,"low":68523.59,"close":71364.95,"mvrv":2.6727660989812847},{"time":"2024-03-15T00:00:00.000Z","date":"2024-03-15","timestamp":1710460800,"open":71368.47,"high":72435.74,"low":65548.68,"close":69507.92,"mvrv":2.5968566162155144},{"time":"2024-03-16T00:00:00.000Z","date":"2024-03-16","timestamp":1710547200,"open":69507.19,"high":70047.25,"low":64805.91,"close":65263.96,"mvrv":2.436719801670872},{"time":"2024-03-17T00:00:00.000Z","date":"2024-03-17","timestamp":1710633600,"open":65253.21,"high":68871.86,"low":64543.75,"close":68376.06,"mvrv":2.5518717933432074},{"time":"2024-03-18T00:00:00.000Z","date":"2024-03-18","timestamp":1710720000,"open":68375.97,"high":68918.5,"low":66587.51,"close":67608.76,"mvrv":2.522100486151424},{"time":"2024-03-19T00:00:00.000Z","date":"2024-03-19","timestamp":1710806400,"open":67604.6,"high":68117.6,"low":61544.88,"close":61935.42,"mvrv":2.315619378733511},{"time":"2024-03-20T00:00:00.000Z","date":"2024-03-20","timestamp":1710892800,"open":61937.22,"high":68164.33,"low":60794.84,"close":67877.2,"mvrv":2.5186719330502085},{"time":"2024-03-21T00:00:00.000Z","date":"2024-03-21","timestamp":1710979200,"open":67871.75,"high":68250.39,"low":64562.35,"close":65511.65,"mvrv":2.4256999316310943},{"time":"2024-03-22T00:00:00.000Z","date":"2024-03-22","timestamp":1711065600,"open":65508.25,"high":66652.23,"low":62248.87,"close":63814.92,"mvrv":2.3508059727337134},{"time":"2024-03-23T00:00:00.000Z","date":"2024-03-23","timestamp":1711152000,"open":63815.64,"high":65999.77,"low":63034.65,"close":64017.09,"mvrv":2.355870621640651},{"time":"2024-03-24T00:00:00.000Z","date":"2024-03-24","timestamp":1711238400,"open":64017.07,"high":67703.6,"low":63810.89,"close":67216.71,"mvrv":2.4587550205277897},{"time":"2024-03-25T00:00:00.000Z","date":"2024-03-25","timestamp":1711324800,"open":67225.2,"high":71170.76,"low":66406.06,"close":69890.57,"mvrv":2.5291062035362444},{"time":"2024-03-26T00:00:00.000Z","date":"2024-03-26","timestamp":1711411200,"open":69889.43,"high":71539.17,"low":69242.62,"close":69993.63,"mvrv":2.5283397868496245},{"time":"2024-03-27T00:00:00.000Z","date":"2024-03-27","timestamp":1711497600,"open":69997.5,"high":71725.44,"low":68337.28,"close":69440.32,"mvrv":2.5049259116943223},{"time":"2024-03-28T00:00:00.000Z","date":"2024-03-28","timestamp":1711584000,"open":69439.09,"high":71581.57,"low":68858,"close":70780.6,"mvrv":2.539399171296701},{"time":"2024-03-29T00:00:00.000Z","date":"2024-03-29","timestamp":1711670400,"open":70775.32,"high":70918.77,"low":69063.41,"close":69896.46,"mvrv":2.506153568895341},{"time":"2024-03-30T00:00:00.000Z","date":"2024-03-30","timestamp":1711756800,"open":69904.44,"high":70340.66,"low":69598.41,"close":69640.22,"mvrv":2.497200352950193},{"time":"2024-03-31T00:00:00.000Z","date":"2024-03-31","timestamp":1711843200,"open":69635.97,"high":71389.7,"low":69608.47,"close":71320.68,"mvrv":2.5497547073207905},{"time":"2024-04-01T00:00:00.000Z","date":"2024-04-01","timestamp":1711929600,"open":71306.7,"high":71306.8,"low":68101,"close":69681.1,"mvrv":2.4843012787724597},{"time":"2024-04-02T00:00:00.000Z","date":"2024-04-02","timestamp":1712016000,"open":69681.1,"high":69699.9,"low":64572.7,"close":65457.6,"mvrv":2.3243287339224636},{"time":"2024-04-03T00:00:00.000Z","date":"2024-04-03","timestamp":1712102400,"open":65457.6,"high":66902,"low":64541.2,"close":65991.5,"mvrv":2.3434987677273664},{"time":"2024-04-04T00:00:00.000Z","date":"2024-04-04","timestamp":1712188800,"open":65991.4,"high":69354.7,"low":65116.1,"close":68527.4,"mvrv":2.425946113941692},{"time":"2024-04-05T00:00:00.000Z","date":"2024-04-05","timestamp":1712275200,"open":68527.4,"high":68755,"low":66004.5,"close":67856.5,"mvrv":2.4012294199859325},{"time":"2024-04-06T00:00:00.000Z","date":"2024-04-06","timestamp":1712361600,"open":67856.5,"high":69693.1,"low":67513.7,"close":68908.6,"mvrv":2.4354443827349823},{"time":"2024-04-07T00:00:00.000Z","date":"2024-04-07","timestamp":1712448000,"open":68908.6,"high":70300,"low":68888,"close":69386.1,"mvrv":2.4516086900191225},{"time":"2024-04-08T00:00:00.000Z","date":"2024-04-08","timestamp":1712534400,"open":69386,"high":72731.5,"low":69114.5,"close":71650,"mvrv":2.523193056574193},{"time":"2024-04-09T00:00:00.000Z","date":"2024-04-09","timestamp":1712620800,"open":71650.1,"high":71738,"low":68263.2,"close":69159.9,"mvrv":2.4337823667415615},{"time":"2024-04-10T00:00:00.000Z","date":"2024-04-10","timestamp":1712707200,"open":69159.9,"high":71100.1,"low":67500,"close":70612.2,"mvrv":2.4786174888919867},{"time":"2024-04-11T00:00:00.000Z","date":"2024-04-11","timestamp":1712793600,"open":70612.3,"high":71250.9,"low":69600.1,"close":70046.4,"mvrv":2.4592461519568043},{"time":"2024-04-12T00:00:00.000Z","date":"2024-04-12","timestamp":1712880000,"open":70046.4,"high":71200,"low":65118,"close":67205.2,"mvrv":2.357365891142593},{"time":"2024-04-13T00:00:00.000Z","date":"2024-04-13","timestamp":1712966400,"open":67199.8,"high":67946.1,"low":60495,"close":64042.4,"mvrv":2.263432452975828},{"time":"2024-04-14T00:00:00.000Z","date":"2024-04-14","timestamp":1713052800,"open":64018.6,"high":65835.1,"low":62665.7,"close":65700,"mvrv":2.306719124839698},{"time":"2024-04-15T00:00:00.000Z","date":"2024-04-15","timestamp":1713139200,"open":65700,"high":66898.7,"low":62355.9,"close":63408.4,"mvrv":2.226646069111261},{"time":"2024-04-16T00:00:00.000Z","date":"2024-04-16","timestamp":1713225600,"open":63441.8,"high":64341.9,"low":61551,"close":63832.6,"mvrv":2.234347347213355},{"time":"2024-04-17T00:00:00.000Z","date":"2024-04-17","timestamp":1713312000,"open":63832.6,"high":64444,"low":59700,"close":61284.4,"mvrv":2.1495051825382925},{"time":"2024-04-18T00:00:00.000Z","date":"2024-04-18","timestamp":1713398400,"open":61284.4,"high":64142.7,"low":60857.6,"close":63509.1,"mvrv":2.222791491622046},{"time":"2024-04-19T00:00:00.000Z","date":"2024-04-19","timestamp":1713484800,"open":63499.5,"high":65499.9,"low":59666,"close":63849.1,"mvrv":2.238311129818876},{"time":"2024-04-20T00:00:00.000Z","date":"2024-04-20","timestamp":1713571200,"open":63846,"high":65424.1,"low":63164,"close":64993.7,"mvrv":2.2671946326298382},{"time":"2024-04-21T00:00:00.000Z","date":"2024-04-21","timestamp":1713657600,"open":64993.8,"high":65715.3,"low":64281,"close":64953.6,"mvrv":2.2712686008114025},{"time":"2024-04-22T00:00:00.000Z","date":"2024-04-22","timestamp":1713744000,"open":64953,"high":67200,"low":64543.1,"close":66831.4,"mvrv":2.333353732035345},{"time":"2024-04-23T00:00:00.000Z","date":"2024-04-23","timestamp":1713830400,"open":66831.4,"high":67190,"low":65853.8,"close":66419.8,"mvrv":2.3160737020152053},{"time":"2024-04-24T00:00:00.000Z","date":"2024-04-24","timestamp":1713916800,"open":66419.8,"high":67000,"low":63583.4,"close":64291.3,"mvrv":2.2306594904880366},{"time":"2024-04-25T00:00:00.000Z","date":"2024-04-25","timestamp":1714003200,"open":64291.3,"high":65300,"low":62743.5,"close":64489.1,"mvrv":2.241926470024947},{"time":"2024-04-26T00:00:00.000Z","date":"2024-04-26","timestamp":1714089600,"open":64489.1,"high":64760.8,"low":63338.4,"close":63750.8,"mvrv":2.2142034930965475},{"time":"2024-04-27T00:00:00.000Z","date":"2024-04-27","timestamp":1714176000,"open":63750.8,"high":63893,"low":62396.6,"close":63425,"mvrv":2.202297040335817},{"time":"2024-04-28T00:00:00.000Z","date":"2024-04-28","timestamp":1714262400,"open":63425.1,"high":64301,"low":62785.8,"close":63114.9,"mvrv":2.176981066815626},{"time":"2024-04-29T00:00:00.000Z","date":"2024-04-29","timestamp":1714348800,"open":63114.1,"high":64125,"low":61774.6,"close":63822.1,"mvrv":2.2113320862226633},{"time":"2024-04-30T00:00:00.000Z","date":"2024-04-30","timestamp":1714435200,"open":63822.1,"high":64738.3,"low":59110,"close":60610,"mvrv":2.1029169178409983},{"time":"2024-05-01T00:00:00.000Z","date":"2024-05-01","timestamp":1714521600,"open":60610,"high":60775,"low":56378,"close":58272.2,"mvrv":2.020497629185113},{"time":"2024-05-02T00:00:00.000Z","date":"2024-05-02","timestamp":1714608000,"open":58272.3,"high":59602.1,"low":56929.9,"close":59124.1,"mvrv":2.050606708098234},{"time":"2024-05-03T00:00:00.000Z","date":"2024-05-03","timestamp":1714694400,"open":59113.2,"high":63284,"low":58848.7,"close":62925.8,"mvrv":2.1860330312213887},{"time":"2024-05-04T00:00:00.000Z","date":"2024-05-04","timestamp":1714780800,"open":62925.8,"high":64500,"low":62550.4,"close":63895.3,"mvrv":2.206467356346772},{"time":"2024-05-05T00:00:00.000Z","date":"2024-05-05","timestamp":1714867200,"open":63898,"high":64646.7,"low":62937,"close":64067.5,"mvrv":2.215859999871134},{"time":"2024-05-06T00:00:00.000Z","date":"2024-05-06","timestamp":1714953600,"open":64067.5,"high":65500,"low":62720.2,"close":63161.7,"mvrv":2.1840717482077445},{"time":"2024-05-07T00:00:00.000Z","date":"2024-05-07","timestamp":1715040000,"open":63161.7,"high":64332.9,"low":62305,"close":62325,"mvrv":2.1568286200842883},{"time":"2024-05-08T00:00:00.000Z","date":"2024-05-08","timestamp":1715126400,"open":62325,"high":62966.2,"low":60888.9,"close":61172.1,"mvrv":2.1132999171380455},{"time":"2024-05-09T00:00:00.000Z","date":"2024-05-09","timestamp":1715212800,"open":61172.1,"high":63418.5,"low":60650.7,"close":63051.9,"mvrv":2.1769097211446953},{"time":"2024-05-10T00:00:00.000Z","date":"2024-05-10","timestamp":1715299200,"open":63052,"high":63521.1,"low":60220.2,"close":60794.6,"mvrv":2.10308572469106},{"time":"2024-05-11T00:00:00.000Z","date":"2024-05-11","timestamp":1715385600,"open":60790.8,"high":61437.2,"low":60484,"close":60805,"mvrv":2.0981984134131197},{"time":"2024-05-12T00:00:00.000Z","date":"2024-05-12","timestamp":1715472000,"open":60805,"high":61800,"low":60638.9,"close":61444.6,"mvrv":2.117945325991428},{"time":"2024-05-13T00:00:00.000Z","date":"2024-05-13","timestamp":1715558400,"open":61444.6,"high":63400,"low":60773.2,"close":62910,"mvrv":2.1685052462760357},{"time":"2024-05-14T00:00:00.000Z","date":"2024-05-14","timestamp":1715644800,"open":62910,"high":63075,"low":61000,"close":61568.6,"mvrv":2.122521784871174},{"time":"2024-05-15T00:00:00.000Z","date":"2024-05-15","timestamp":1715731200,"open":61568.6,"high":66450,"low":61325.4,"close":66233,"mvrv":2.2755043552537306},{"time":"2024-05-16T00:00:00.000Z","date":"2024-05-16","timestamp":1715817600,"open":66233.1,"high":66700,"low":64557,"close":65228.4,"mvrv":2.238137182935815},{"time":"2024-05-17T00:00:00.000Z","date":"2024-05-17","timestamp":1715904000,"open":65228.4,"high":67443,"low":65121.1,"close":67043.5,"mvrv":2.2942098198954706},{"time":"2024-05-18T00:00:00.000Z","date":"2024-05-18","timestamp":1715990400,"open":67043.6,"high":67362.9,"low":66620.4,"close":66920,"mvrv":2.2949442272165106},{"time":"2024-05-19T00:00:00.000Z","date":"2024-05-19","timestamp":1716076800,"open":66920.1,"high":67984,"low":65922,"close":66262.4,"mvrv":2.2666126134219424},{"time":"2024-05-20T00:00:00.000Z","date":"2024-05-20","timestamp":1716163200,"open":66262.5,"high":71464.9,"low":66111,"close":71408.1,"mvrv":2.4377147199350904},{"time":"2024-05-21T00:00:00.000Z","date":"2024-05-21","timestamp":1716249600,"open":71399,"high":71896.4,"low":69202,"close":70145.1,"mvrv":2.3903003773161275},{"time":"2024-05-22T00:00:00.000Z","date":"2024-05-22","timestamp":1716336000,"open":70145.1,"high":70594.2,"low":68725.2,"close":69144,"mvrv":2.353877345966501},{"time":"2024-05-23T00:00:00.000Z","date":"2024-05-23","timestamp":1716422400,"open":69144.1,"high":70500,"low":66250,"close":67940.8,"mvrv":2.3082865134849975},{"time":"2024-05-24T00:00:00.000Z","date":"2024-05-24","timestamp":1716508800,"open":67947,"high":69285.3,"low":66652.4,"close":68539.1,"mvrv":2.3323005106558896},{"time":"2024-05-25T00:00:00.000Z","date":"2024-05-25","timestamp":1716595200,"open":68541,"high":69608.3,"low":68540.6,"close":69278.7,"mvrv":2.3506168346059484},{"time":"2024-05-26T00:00:00.000Z","date":"2024-05-26","timestamp":1716681600,"open":69278.7,"high":69461.2,"low":67971.1,"close":68476.4,"mvrv":2.3231092462394356},{"time":"2024-05-27T00:00:00.000Z","date":"2024-05-27","timestamp":1716768000,"open":68474.4,"high":70600,"low":68266.6,"close":69377.8,"mvrv":2.3491207356162453},{"time":"2024-05-28T00:00:00.000Z","date":"2024-05-28","timestamp":1716854400,"open":69377.8,"high":69509.6,"low":67243.1,"close":68324.9,"mvrv":2.2780811471373665},{"time":"2024-05-29T00:00:00.000Z","date":"2024-05-29","timestamp":1716940800,"open":68325,"high":68843.3,"low":67100,"close":67575.4,"mvrv":2.2493381088958055},{"time":"2024-05-30T00:00:00.000Z","date":"2024-05-30","timestamp":1717027200,"open":67575.4,"high":69550,"low":67099.9,"close":68365,"mvrv":2.275161869499267},{"time":"2024-05-31T00:00:00.000Z","date":"2024-05-31","timestamp":1717113600,"open":68365,"high":69000,"low":66652.4,"close":67498.1,"mvrv":2.2368345347865475},{"time":"2024-06-01T00:00:00.000Z","date":"2024-06-01","timestamp":1717200000,"open":67498.1,"high":67817.9,"low":67383.3,"close":67717.2,"mvrv":2.250139590983555},{"time":"2024-06-02T00:00:00.000Z","date":"2024-06-02","timestamp":1717286400,"open":67717.2,"high":68379.9,"low":67283,"close":67729.1,"mvrv":2.2521991942287665},{"time":"2024-06-03T00:00:00.000Z","date":"2024-06-03","timestamp":1717372800,"open":67729.2,"high":70253.4,"low":67636.9,"close":68800,"mvrv":2.280151685341369},{"time":"2024-06-04T00:00:00.000Z","date":"2024-06-04","timestamp":1717459200,"open":68800,"high":71050,"low":68600.1,"close":70558.6,"mvrv":2.3371899695723624},{"time":"2024-06-05T00:00:00.000Z","date":"2024-06-05","timestamp":1717545600,"open":70558.7,"high":71709,"low":70378.9,"close":71103.6,"mvrv":2.3509656799762957},{"time":"2024-06-06T00:00:00.000Z","date":"2024-06-06","timestamp":1717632000,"open":71116.3,"high":71596.5,"low":70100,"close":70752.1,"mvrv":2.3333731624370055},{"time":"2024-06-07T00:00:00.000Z","date":"2024-06-07","timestamp":1717718400,"open":70752.1,"high":71900,"low":68409,"close":69317,"mvrv":2.283689876545769},{"time":"2024-06-08T00:00:00.000Z","date":"2024-06-08","timestamp":1717804800,"open":69317.1,"high":69511.2,"low":69138,"close":69291.5,"mvrv":2.2820957673113904},{"time":"2024-06-09T00:00:00.000Z","date":"2024-06-09","timestamp":1717891200,"open":69291.5,"high":69809.8,"low":69155.3,"close":69649.9,"mvrv":2.2917805624959215},{"time":"2024-06-10T00:00:00.000Z","date":"2024-06-10","timestamp":1717977600,"open":69649.9,"high":70142.5,"low":69186.7,"close":69522.1,"mvrv":2.284494816174926},{"time":"2024-06-11T00:00:00.000Z","date":"2024-06-11","timestamp":1718064000,"open":69522.2,"high":69558.7,"low":66059.3,"close":67348.6,"mvrv":2.20953104136477},{"time":"2024-06-12T00:00:00.000Z","date":"2024-06-12","timestamp":1718150400,"open":67348.6,"high":69969,"low":66923,"close":68233.7,"mvrv":2.2373259682146203},{"time":"2024-06-13T00:00:00.000Z","date":"2024-06-13","timestamp":1718236800,"open":68233.7,"high":68412,"low":66244.9,"close":66756.5,"mvrv":2.188150207879655},{"time":"2024-06-14T00:00:00.000Z","date":"2024-06-14","timestamp":1718323200,"open":66756.4,"high":67275.7,"low":65075,"close":65992.1,"mvrv":2.1633048182256567},{"time":"2024-06-15T00:00:00.000Z","date":"2024-06-15","timestamp":1718409600,"open":65992.1,"high":66405.3,"low":65794.7,"close":66198.1,"mvrv":2.168668759667554},{"time":"2024-06-16T00:00:00.000Z","date":"2024-06-16","timestamp":1718496000,"open":66198.1,"high":66868.7,"low":66020,"close":66635.4,"mvrv":2.181811263409671},{"time":"2024-06-17T00:00:00.000Z","date":"2024-06-17","timestamp":1718582400,"open":66630,"high":67267,"low":65110,"close":66487.6,"mvrv":2.1754430018339597},{"time":"2024-06-18T00:00:00.000Z","date":"2024-06-18","timestamp":1718668800,"open":66487.7,"high":66556.5,"low":64050,"close":65169.7,"mvrv":2.1327601592364243},{"time":"2024-06-19T00:00:00.000Z","date":"2024-06-19","timestamp":1718755200,"open":65169.7,"high":65660.1,"low":64700,"close":64949,"mvrv":2.122156444991238},{"time":"2024-06-20T00:00:00.000Z","date":"2024-06-20","timestamp":1718841600,"open":64949.1,"high":66444.7,"low":64550,"close":64833.3,"mvrv":2.1214547078321986},{"time":"2024-06-21T00:00:00.000Z","date":"2024-06-21","timestamp":1718928000,"open":64833.3,"high":64999.9,"low":63335.6,"close":64087.9,"mvrv":2.0942085114647178},{"time":"2024-06-22T00:00:00.000Z","date":"2024-06-22","timestamp":1719014400,"open":64088,"high":64442.5,"low":63932.2,"close":64253,"mvrv":2.0944511555617265},{"time":"2024-06-23T00:00:00.000Z","date":"2024-06-23","timestamp":1719100800,"open":64253,"high":64496.6,"low":63176,"close":63176.1,"mvrv":2.06046443710533},{"time":"2024-06-24T00:00:00.000Z","date":"2024-06-24","timestamp":1719187200,"open":63176.1,"high":63277.8,"low":58448,"close":60297,"mvrv":1.967802185965885},{"time":"2024-06-25T00:00:00.000Z","date":"2024-06-25","timestamp":1719273600,"open":60297.1,"high":62364.8,"low":60245,"close":61794,"mvrv":2.0143599852414664},{"time":"2024-06-26T00:00:00.000Z","date":"2024-06-26","timestamp":1719360000,"open":61794.1,"high":62454.4,"low":60689.9,"close":60815.1,"mvrv":1.9831444747569096},{"time":"2024-06-27T00:00:00.000Z","date":"2024-06-27","timestamp":1719446400,"open":60815.2,"high":62297.8,"low":60580.7,"close":61617.1,"mvrv":2.005108170597931},{"time":"2024-06-28T00:00:00.000Z","date":"2024-06-28","timestamp":1719532800,"open":61617.1,"high":62100,"low":59942.7,"close":60319.6,"mvrv":1.9625204152534659},{"time":"2024-06-29T00:00:00.000Z","date":"2024-06-29","timestamp":1719619200,"open":60319.6,"high":61102.1,"low":60307.7,"close":60860,"mvrv":1.9815137970168133},{"time":"2024-06-30T00:00:00.000Z","date":"2024-06-30","timestamp":1719705600,"open":60860,"high":62916.3,"low":60660.7,"close":62680.3,"mvrv":2.041971615386176},{"time":"2024-07-01T00:00:00.000Z","date":"2024-07-01","timestamp":1719792000,"open":62680.4,"high":63798.9,"low":62489.9,"close":62858.5,"mvrv":2.0443555162279474},{"time":"2024-07-02T00:00:00.000Z","date":"2024-07-02","timestamp":1719878400,"open":62858.6,"high":63168.6,"low":61747,"close":62019.9,"mvrv":2.0168926245576286},{"time":"2024-07-03T00:00:00.000Z","date":"2024-07-03","timestamp":1719964800,"open":62020,"high":62178.9,"low":59341.6,"close":60146.6,"mvrv":1.9570219115875178},{"time":"2024-07-04T00:00:00.000Z","date":"2024-07-04","timestamp":1720051200,"open":60146.6,"high":60399.3,"low":56777,"close":57021.1,"mvrv":1.8590862483495996},{"time":"2024-07-05T00:00:00.000Z","date":"2024-07-05","timestamp":1720137600,"open":57031.4,"high":57520.4,"low":53563.3,"close":56650.1,"mvrv":1.8428225987984241},{"time":"2024-07-06T00:00:00.000Z","date":"2024-07-06","timestamp":1720224000,"open":56650.1,"high":58468,"low":56028.6,"close":58234.9,"mvrv":1.8901004533552928},{"time":"2024-07-07T00:00:00.000Z","date":"2024-07-07","timestamp":1720310400,"open":58234.9,"high":58396.7,"low":55727.7,"close":55845.4,"mvrv":1.8139569212444364},{"time":"2024-07-08T00:00:00.000Z","date":"2024-07-08","timestamp":1720396800,"open":55845.4,"high":58129.8,"low":54301.3,"close":56699.3,"mvrv":1.8409894024238},{"time":"2024-07-09T00:00:00.000Z","date":"2024-07-09","timestamp":1720483200,"open":56699.3,"high":58245.2,"low":56325.2,"close":58001.6,"mvrv":1.8847894643643546},{"time":"2024-07-10T00:00:00.000Z","date":"2024-07-10","timestamp":1720569600,"open":58001.6,"high":59474.1,"low":57154.1,"close":57743.1,"mvrv":1.8725591227095963},{"time":"2024-07-11T00:00:00.000Z","date":"2024-07-11","timestamp":1720656000,"open":57742.1,"high":59500,"low":57075.5,"close":57350,"mvrv":1.8623986564061192},{"time":"2024-07-12T00:00:00.000Z","date":"2024-07-12","timestamp":1720742400,"open":57350,"high":58494.9,"low":56593.3,"close":57911.4,"mvrv":1.878711708674162},{"time":"2024-07-13T00:00:00.000Z","date":"2024-07-13","timestamp":1720828800,"open":57911.5,"high":59836.5,"low":57784.1,"close":59222.8,"mvrv":1.9211034897808403},{"time":"2024-07-14T00:00:00.000Z","date":"2024-07-14","timestamp":1720915200,"open":59222.8,"high":61373.5,"low":59222.8,"close":60810,"mvrv":1.969638005655161},{"time":"2024-07-15T00:00:00.000Z","date":"2024-07-15","timestamp":1721001600,"open":60810,"high":64900,"low":60704.5,"close":64764.2,"mvrv":2.0970145276320897},{"time":"2024-07-16T00:00:00.000Z","date":"2024-07-16","timestamp":1721088000,"open":64764.3,"high":65416.3,"low":62466,"close":65088.7,"mvrv":2.103277312079925},{"time":"2024-07-17T00:00:00.000Z","date":"2024-07-17","timestamp":1721174400,"open":65077.1,"high":66100.3,"low":63853.1,"close":64120,"mvrv":2.0696358671066837},{"time":"2024-07-18T00:00:00.000Z","date":"2024-07-18","timestamp":1721260800,"open":64120.1,"high":65097.1,"low":63225.5,"close":63960.7,"mvrv":2.062732086422796},{"time":"2024-07-19T00:00:00.000Z","date":"2024-07-19","timestamp":1721347200,"open":63960.7,"high":67429,"low":63350,"close":66708.9,"mvrv":2.14696751002518},{"time":"2024-07-20T00:00:00.000Z","date":"2024-07-20","timestamp":1721433600,"open":66708.9,"high":67612.9,"low":66301.4,"close":67166.1,"mvrv":2.1600328032496945},{"time":"2024-07-21T00:00:00.000Z","date":"2024-07-21","timestamp":1721520000,"open":67166.1,"high":68313,"low":65857,"close":68137.1,"mvrv":2.1836729338616494},{"time":"2024-07-22T00:00:00.000Z","date":"2024-07-22","timestamp":1721606400,"open":68137.2,"high":68531.4,"low":66600,"close":67595.1,"mvrv":2.170059809500203},{"time":"2024-07-23T00:00:00.000Z","date":"2024-07-23","timestamp":1721692800,"open":67595.2,"high":67761.1,"low":65458.8,"close":65900.8,"mvrv":2.1100352308799257},{"time":"2024-07-24T00:00:00.000Z","date":"2024-07-24","timestamp":1721779200,"open":65900.8,"high":67098.3,"low":65134.4,"close":65367,"mvrv":2.0916195331847587},{"time":"2024-07-25T00:00:00.000Z","date":"2024-07-25","timestamp":1721865600,"open":65360.4,"high":66090.9,"low":63427.5,"close":65795.4,"mvrv":2.101207848001507},{"time":"2024-07-26T00:00:00.000Z","date":"2024-07-26","timestamp":1721952000,"open":65794.2,"high":69000,"low":65755.6,"close":67914.7,"mvrv":2.1675242225050346},{"time":"2024-07-27T00:00:00.000Z","date":"2024-07-27","timestamp":1722038400,"open":67914.7,"high":69398.3,"low":66624.3,"close":67900.8,"mvrv":2.171746529380526},{"time":"2024-07-28T00:00:00.000Z","date":"2024-07-28","timestamp":1722124800,"open":67912.9,"high":68282,"low":67090.9,"close":68250,"mvrv":2.1746128456106892},{"time":"2024-07-29T00:00:00.000Z","date":"2024-07-29","timestamp":1722211200,"open":68250,"high":69985,"low":66429.9,"close":66755.3,"mvrv":2.1284209726994328},{"time":"2024-07-30T00:00:00.000Z","date":"2024-07-30","timestamp":1722297600,"open":66755.4,"high":66973.7,"low":65337.5,"close":66175.1,"mvrv":2.107700947626629},{"time":"2024-07-31T00:00:00.000Z","date":"2024-07-31","timestamp":1722384000,"open":66175.1,"high":66799.9,"low":64524.6,"close":64638.1,"mvrv":2.0595408018454977},{"time":"2024-08-01T00:00:00.000Z","date":"2024-08-01","timestamp":1722470400,"open":64638.1,"high":65550,"low":62250,"close":65300,"mvrv":2.0744144279629877},{"time":"2024-08-02T00:00:00.000Z","date":"2024-08-02","timestamp":1722556800,"open":65300.1,"high":65500,"low":61205,"close":61409.9,"mvrv":1.9557775868918204},{"time":"2024-08-03T00:00:00.000Z","date":"2024-08-03","timestamp":1722643200,"open":61410,"high":62126.7,"low":59826.5,"close":60688.5,"mvrv":1.9230879166078372},{"time":"2024-08-04T00:00:00.000Z","date":"2024-08-04","timestamp":1722729600,"open":60688.6,"high":61040.4,"low":57176.3,"close":58103,"mvrv":1.8492347482665217},{"time":"2024-08-05T00:00:00.000Z","date":"2024-08-05","timestamp":1722816000,"open":58103.1,"high":58270.3,"low":49111,"close":54006.5,"mvrv":1.7407806539323154},{"time":"2024-08-06T00:00:00.000Z","date":"2024-08-06","timestamp":1722902400,"open":54012.4,"high":57056.5,"low":53978.6,"close":56080,"mvrv":1.7898348252309446},{"time":"2024-08-07T00:00:00.000Z","date":"2024-08-07","timestamp":1722988800,"open":56080,"high":57720.8,"low":54556.5,"close":55091,"mvrv":1.7582268510540229},{"time":"2024-08-08T00:00:00.000Z","date":"2024-08-08","timestamp":1723075200,"open":55138.1,"high":62700,"low":54760.3,"close":61704.7,"mvrv":1.9700875851306137},{"time":"2024-08-09T00:00:00.000Z","date":"2024-08-09","timestamp":1723161600,"open":61701.9,"high":61732.2,"low":59572.9,"close":60859.9,"mvrv":1.9355031691803066},{"time":"2024-08-10T00:00:00.000Z","date":"2024-08-10","timestamp":1723248000,"open":60859.9,"high":61444.6,"low":60284.3,"close":60951.7,"mvrv":1.9365457506329233},{"time":"2024-08-11T00:00:00.000Z","date":"2024-08-11","timestamp":1723334400,"open":60951.8,"high":61800,"low":58329.9,"close":58717.7,"mvrv":1.874004953670925},{"time":"2024-08-12T00:00:00.000Z","date":"2024-08-12","timestamp":1723420800,"open":58717.7,"high":60658.4,"low":57690,"close":59359.9,"mvrv":1.8909975531356704},{"time":"2024-08-13T00:00:00.000Z","date":"2024-08-13","timestamp":1723507200,"open":59359.5,"high":61555,"low":58441.2,"close":60600,"mvrv":1.923452062969034},{"time":"2024-08-14T00:00:00.000Z","date":"2024-08-14","timestamp":1723593600,"open":60600.1,"high":61773.4,"low":58500,"close":58693.6,"mvrv":1.870068435131878},{"time":"2024-08-15T00:00:00.000Z","date":"2024-08-15","timestamp":1723680000,"open":58693.7,"high":59885.4,"low":56117.7,"close":57554.9,"mvrv":1.8350227493019506},{"time":"2024-08-16T00:00:00.000Z","date":"2024-08-16","timestamp":1723766400,"open":57555,"high":59800,"low":57100.9,"close":58898.4,"mvrv":1.8763357152783593},{"time":"2024-08-17T00:00:00.000Z","date":"2024-08-17","timestamp":1723852800,"open":58895.6,"high":59682.2,"low":58812.4,"close":59473.3,"mvrv":1.8929258125902442},{"time":"2024-08-18T00:00:00.000Z","date":"2024-08-18","timestamp":1723939200,"open":59473.4,"high":60234.4,"low":58451.6,"close":58466.5,"mvrv":1.871022997910477},{"time":"2024-08-19T00:00:00.000Z","date":"2024-08-19","timestamp":1724025600,"open":58466.5,"high":59593,"low":57860.8,"close":59493.7,"mvrv":1.8900154616145757},{"time":"2024-08-20T00:00:00.000Z","date":"2024-08-20","timestamp":1724112000,"open":59493.7,"high":61391.9,"low":58572.7,"close":59023.3,"mvrv":1.8801501261897742},{"time":"2024-08-21T00:00:00.000Z","date":"2024-08-21","timestamp":1724198400,"open":59023.3,"high":61800,"low":58844,"close":61179.7,"mvrv":1.9433838646911035},{"time":"2024-08-22T00:00:00.000Z","date":"2024-08-22","timestamp":1724284800,"open":61179.8,"high":61416.7,"low":59805.7,"close":60391.1,"mvrv":1.9209866610186277},{"time":"2024-08-23T00:00:00.000Z","date":"2024-08-23","timestamp":1724371200,"open":60391.1,"high":64950.9,"low":60390,"close":64087.4,"mvrv":2.030364389272546},{"time":"2024-08-24T00:00:00.000Z","date":"2024-08-24","timestamp":1724457600,"open":64087.5,"high":64481.2,"low":63641,"close":64176,"mvrv":2.0299878671817466},{"time":"2024-08-25T00:00:00.000Z","date":"2024-08-25","timestamp":1724544000,"open":64176.1,"high":65070.7,"low":63834.5,"close":64288.1,"mvrv":2.0405838036371433},{"time":"2024-08-26T00:00:00.000Z","date":"2024-08-26","timestamp":1724630400,"open":64288.1,"high":64455.5,"low":62851,"close":62854.7,"mvrv":1.9963112828943383},{"time":"2024-08-27T00:00:00.000Z","date":"2024-08-27","timestamp":1724716800,"open":62851.1,"high":63200,"low":58009.6,"close":59458,"mvrv":1.891919706614466},{"time":"2024-08-28T00:00:00.000Z","date":"2024-08-28","timestamp":1724803200,"open":59458,"high":60216.2,"low":57870.8,"close":59025.6,"mvrv":1.8734330022486025},{"time":"2024-08-29T00:00:00.000Z","date":"2024-08-29","timestamp":1724889600,"open":59025.6,"high":61143.1,"low":58717.4,"close":59385.5,"mvrv":1.8846774106313342},{"time":"2024-08-30T00:00:00.000Z","date":"2024-08-30","timestamp":1724976000,"open":59385.5,"high":59899,"low":57755,"close":59105,"mvrv":1.8770846936880505},{"time":"2024-08-31T00:00:00.000Z","date":"2024-08-31","timestamp":1725062400,"open":59110,"high":59443,"low":58736.9,"close":58972.3,"mvrv":1.870821828124995},{"time":"2024-09-01T00:00:00.000Z","date":"2024-09-01","timestamp":1725148800,"open":58972.3,"high":59026.7,"low":57210,"close":57321.2,"mvrv":1.819110591401084},{"time":"2024-09-02T00:00:00.000Z","date":"2024-09-02","timestamp":1725235200,"open":57318.5,"high":59388,"low":57124.2,"close":59128.6,"mvrv":1.8769613080111096},{"time":"2024-09-03T00:00:00.000Z","date":"2024-09-03","timestamp":1725321600,"open":59128.7,"high":59773,"low":57406.4,"close":57497.6,"mvrv":1.8304541129375849},{"time":"2024-09-04T00:00:00.000Z","date":"2024-09-04","timestamp":1725408000,"open":57482.4,"high":58508,"low":55617.7,"close":57970,"mvrv":1.8385092356238606},{"time":"2024-09-05T00:00:00.000Z","date":"2024-09-05","timestamp":1725494400,"open":57970.1,"high":58285.9,"low":55601.5,"close":56163.9,"mvrv":1.7835627836575259},{"time":"2024-09-06T00:00:00.000Z","date":"2024-09-06","timestamp":1725580800,"open":56163.9,"high":56964.1,"low":52569,"close":53948.3,"mvrv":1.7122232266158486},{"time":"2024-09-07T00:00:00.000Z","date":"2024-09-07","timestamp":1725667200,"open":53948.3,"high":54810.2,"low":53739,"close":54146.4,"mvrv":1.7174661872207742},{"time":"2024-09-08T00:00:00.000Z","date":"2024-09-08","timestamp":1725753600,"open":54146.5,"high":55317.6,"low":53636.6,"close":54856.8,"mvrv":1.7464929316497402},{"time":"2024-09-09T00:00:00.000Z","date":"2024-09-09","timestamp":1725840000,"open":54856.9,"high":58050.8,"low":54580.3,"close":57062.7,"mvrv":1.8151727432647888},{"time":"2024-09-10T00:00:00.000Z","date":"2024-09-10","timestamp":1725926400,"open":57062.7,"high":58000,"low":56440.2,"close":57630,"mvrv":1.8289327404556954},{"time":"2024-09-11T00:00:00.000Z","date":"2024-09-11","timestamp":1726012800,"open":57630,"high":57990,"low":55548.1,"close":57350.6,"mvrv":1.8221754865267186},{"time":"2024-09-12T00:00:00.000Z","date":"2024-09-12","timestamp":1726099200,"open":57350.7,"high":58546.4,"low":57339,"close":58133.1,"mvrv":1.8462382596757323},{"time":"2024-09-13T00:00:00.000Z","date":"2024-09-13","timestamp":1726185600,"open":58133.4,"high":60657.4,"low":57658.3,"close":60581,"mvrv":1.9213839899282945},{"time":"2024-09-14T00:00:00.000Z","date":"2024-09-14","timestamp":1726272000,"open":60581.1,"high":60650,"low":59478.3,"close":60000.1,"mvrv":1.9004429906624096},{"time":"2024-09-15T00:00:00.000Z","date":"2024-09-15","timestamp":1726358400,"open":60000.2,"high":60350,"low":58679.1,"close":59135.1,"mvrv":1.8756540782919546},{"time":"2024-09-16T00:00:00.000Z","date":"2024-09-16","timestamp":1726444800,"open":59135.1,"high":59176.7,"low":57488.7,"close":58197.2,"mvrv":1.844374769784391},{"time":"2024-09-17T00:00:00.000Z","date":"2024-09-17","timestamp":1726531200,"open":58197.3,"high":61300,"low":57619.9,"close":60317.2,"mvrv":1.9062164163975894},{"time":"2024-09-18T00:00:00.000Z","date":"2024-09-18","timestamp":1726617600,"open":60317.1,"high":61777.7,"low":59164.6,"close":61777.7,"mvrv":1.9370239090935737},{"time":"2024-09-19T00:00:00.000Z","date":"2024-09-19","timestamp":1726704000,"open":61777.7,"high":63840,"low":61599.2,"close":62922.1,"mvrv":1.990883341550591},{"time":"2024-09-20T00:00:00.000Z","date":"2024-09-20","timestamp":1726790400,"open":62922.2,"high":64087,"low":62373.3,"close":63210.2,"mvrv":1.9902673320269135},{"time":"2024-09-21T00:00:00.000Z","date":"2024-09-21","timestamp":1726876800,"open":63210.3,"high":63539.5,"low":62801,"close":63376.1,"mvrv":2.0009839819836786},{"time":"2024-09-22T00:00:00.000Z","date":"2024-09-22","timestamp":1726963200,"open":63376.1,"high":64000,"low":62440.6,"close":63615.2,"mvrv":2.0044877609431424},{"time":"2024-09-23T00:00:00.000Z","date":"2024-09-23","timestamp":1727049600,"open":63615.2,"high":64777.3,"low":62643,"close":63332.4,"mvrv":1.994133594001413},{"time":"2024-09-24T00:00:00.000Z","date":"2024-09-24","timestamp":1727136000,"open":63332.4,"high":64681,"low":62739.4,"close":64271.8,"mvrv":2.02144384076077},{"time":"2024-09-25T00:00:00.000Z","date":"2024-09-25","timestamp":1727222400,"open":64271.9,"high":64770,"low":62917.4,"close":63139.2,"mvrv":1.9814247889505376},{"time":"2024-09-26T00:00:00.000Z","date":"2024-09-26","timestamp":1727308800,"open":63139.2,"high":65764.9,"low":62673.3,"close":65183.5,"mvrv":2.0374054350178192},{"time":"2024-09-27T00:00:00.000Z","date":"2024-09-27","timestamp":1727395200,"open":65179.3,"high":66452.8,"low":64841.2,"close":65788.9,"mvrv":2.060409411071432},{"time":"2024-09-28T00:00:00.000Z","date":"2024-09-28","timestamp":1727481600,"open":65788.8,"high":66218.7,"low":65475.7,"close":65878.4,"mvrv":2.0644447563060218},{"time":"2024-09-29T00:00:00.000Z","date":"2024-09-29","timestamp":1727568000,"open":65862.7,"high":66055,"low":65474.4,"close":65610,"mvrv":2.056125574961767},{"time":"2024-09-30T00:00:00.000Z","date":"2024-09-30","timestamp":1727654400,"open":65610.1,"high":65610.1,"low":62883.9,"close":63338.5,"mvrv":1.9802236561216615},{"time":"2024-10-01T00:00:00.000Z","date":"2024-10-01","timestamp":1727740800,"open":63325,"high":64100,"low":60203.4,"close":60819.1,"mvrv":1.9098026096426801},{"time":"2024-10-02T00:00:00.000Z","date":"2024-10-02","timestamp":1727827200,"open":60819.1,"high":62350,"low":60000,"close":60635.3,"mvrv":1.8999960816311263},{"time":"2024-10-03T00:00:00.000Z","date":"2024-10-03","timestamp":1727913600,"open":60643.9,"high":61467.5,"low":59850,"close":60739.6,"mvrv":1.9041519712571162},{"time":"2024-10-04T00:00:00.000Z","date":"2024-10-04","timestamp":1728000000,"open":60739.7,"high":62470,"low":60451.6,"close":62081,"mvrv":1.9421482931481486},{"time":"2024-10-05T00:00:00.000Z","date":"2024-10-05","timestamp":1728086400,"open":62081,"high":62328.3,"low":61700,"close":62049,"mvrv":1.9430223057916904},{"time":"2024-10-06T00:00:00.000Z","date":"2024-10-06","timestamp":1728172800,"open":62048.5,"high":62921,"low":61824.9,"close":62809.3,"mvrv":1.965840697260212},{"time":"2024-10-07T00:00:00.000Z","date":"2024-10-07","timestamp":1728259200,"open":62809.4,"high":64419.3,"low":62150.8,"close":62234.6,"mvrv":1.9528668378561012},{"time":"2024-10-08T00:00:00.000Z","date":"2024-10-08","timestamp":1728345600,"open":62221.1,"high":63180.2,"low":61825.4,"close":62117.9,"mvrv":1.9286043320202952},{"time":"2024-10-09T00:00:00.000Z","date":"2024-10-09","timestamp":1728432000,"open":62120.6,"high":62493,"low":60300,"close":60558,"mvrv":1.881509935338683},{"time":"2024-10-10T00:00:00.000Z","date":"2024-10-10","timestamp":1728518400,"open":60558,"high":61237.4,"low":58888,"close":60279.5,"mvrv":1.8674218454208882},{"time":"2024-10-11T00:00:00.000Z","date":"2024-10-11","timestamp":1728604800,"open":60275.9,"high":63414.5,"low":60063.4,"close":62502.5,"mvrv":1.9321156438407736},{"time":"2024-10-12T00:00:00.000Z","date":"2024-10-12","timestamp":1728691200,"open":62502.5,"high":63445,"low":62495,"close":63184,"mvrv":1.9532950077212377},{"time":"2024-10-13T00:00:00.000Z","date":"2024-10-13","timestamp":1728777600,"open":63184.9,"high":63273,"low":62029.9,"close":62834.9,"mvrv":1.9407938965582154},{"time":"2024-10-14T00:00:00.000Z","date":"2024-10-14","timestamp":1728864000,"open":62834.9,"high":66400,"low":62465,"close":66025.5,"mvrv":2.040024849269795},{"time":"2024-10-15T00:00:00.000Z","date":"2024-10-15","timestamp":1728950400,"open":66025.6,"high":67871.1,"low":64686.1,"close":67060.5,"mvrv":2.065042075362761},{"time":"2024-10-16T00:00:00.000Z","date":"2024-10-16","timestamp":1729036800,"open":67056,"high":68328.6,"low":66751.5,"close":67589.9,"mvrv":2.079229957951634},{"time":"2024-10-17T00:00:00.000Z","date":"2024-10-17","timestamp":1729123200,"open":67590,"high":67899.9,"low":66644.5,"close":67407.8,"mvrv":2.0682219005998514},{"time":"2024-10-18T00:00:00.000Z","date":"2024-10-18","timestamp":1729209600,"open":67407.8,"high":68980.3,"low":67189.9,"close":68440.3,"mvrv":2.0975265548553206},{"time":"2024-10-19T00:00:00.000Z","date":"2024-10-19","timestamp":1729296000,"open":68440.2,"high":68632.7,"low":68062.2,"close":68374.9,"mvrv":2.095680220891343},{"time":"2024-10-20T00:00:00.000Z","date":"2024-10-20","timestamp":1729382400,"open":68375,"high":69315,"low":68129.4,"close":69010.5,"mvrv":2.1081262968944032},{"time":"2024-10-21T00:00:00.000Z","date":"2024-10-21","timestamp":1729468800,"open":69010.5,"high":69447.8,"low":66838.6,"close":67385.1,"mvrv":2.056153160197735},{"time":"2024-10-22T00:00:00.000Z","date":"2024-10-22","timestamp":1729555200,"open":67385.1,"high":67750,"low":66564.4,"close":67387.6,"mvrv":2.0551324955701005},{"time":"2024-10-23T00:00:00.000Z","date":"2024-10-23","timestamp":1729641600,"open":67384.2,"high":67407.5,"low":65199,"close":66633.4,"mvrv":2.0287837585897255},{"time":"2024-10-24T00:00:00.000Z","date":"2024-10-24","timestamp":1729728000,"open":66630.5,"high":68794.2,"low":66452.2,"close":68170.1,"mvrv":2.0747652885187047},{"time":"2024-10-25T00:00:00.000Z","date":"2024-10-25","timestamp":1729814400,"open":68170.1,"high":68699,"low":65531,"close":66606.8,"mvrv":2.0166437743242427},{"time":"2024-10-26T00:00:00.000Z","date":"2024-10-26","timestamp":1729900800,"open":66606.8,"high":67348.4,"low":66364,"close":67026,"mvrv":2.038245749363731},{"time":"2024-10-27T00:00:00.000Z","date":"2024-10-27","timestamp":1729987200,"open":67026.1,"high":68196,"low":66850.4,"close":67941.2,"mvrv":2.0655554418726996},{"time":"2024-10-28T00:00:00.000Z","date":"2024-10-28","timestamp":1730073600,"open":67941.3,"high":70200,"low":67535,"close":69911.9,"mvrv":2.1202195854391923},{"time":"2024-10-29T00:00:00.000Z","date":"2024-10-29","timestamp":1730160000,"open":69912,"high":73574.9,"low":69720.1,"close":72661,"mvrv":2.2006507490980605},{"time":"2024-10-30T00:00:00.000Z","date":"2024-10-30","timestamp":1730246400,"open":72661,"high":72887.9,"low":71400,"close":72331.1,"mvrv":2.193607643128887},{"time":"2024-10-31T00:00:00.000Z","date":"2024-10-31","timestamp":1730332800,"open":72331.1,"high":72662,"low":69602,"close":70250.1,"mvrv":2.1218297266267396},{"time":"2024-11-01T00:00:00.000Z","date":"2024-11-01","timestamp":1730419200,"open":70250.1,"high":71576,"low":68810,"close":69490.1,"mvrv":2.096043289375393},{"time":"2024-11-02T00:00:00.000Z","date":"2024-11-02","timestamp":1730505600,"open":69490.1,"high":69858.8,"low":69060,"close":69300,"mvrv":2.0871419875725383},{"time":"2024-11-03T00:00:00.000Z","date":"2024-11-03","timestamp":1730592000,"open":69300.9,"high":69363.3,"low":67483.7,"close":68748.7,"mvrv":2.0754625242524924},{"time":"2024-11-04T00:00:00.000Z","date":"2024-11-04","timestamp":1730678400,"open":68748.7,"high":69430.6,"low":66836,"close":67783.3,"mvrv":2.0429801035222432},{"time":"2024-11-05T00:00:00.000Z","date":"2024-11-05","timestamp":1730764800,"open":67787.8,"high":70482,"low":67481.4,"close":69382.7,"mvrv":2.096293101906776},{"time":"2024-11-06T00:00:00.000Z","date":"2024-11-06","timestamp":1730851200,"open":69382.7,"high":76457.6,"low":69341,"close":75642,"mvrv":2.2636966164835215},{"time":"2024-11-07T00:00:00.000Z","date":"2024-11-07","timestamp":1730937600,"open":75642.1,"high":76937.5,"low":74500,"close":75949.2,"mvrv":2.269852156061945},{"time":"2024-11-08T00:00:00.000Z","date":"2024-11-08","timestamp":1731024000,"open":75949.3,"high":77242,"low":75713,"close":76550.4,"mvrv":2.2788410675078534},{"time":"2024-11-09T00:00:00.000Z","date":"2024-11-09","timestamp":1731110400,"open":76550.5,"high":76911,"low":75785.2,"close":76728.3,"mvrv":2.285487612755331},{"time":"2024-11-10T00:00:00.000Z","date":"2024-11-10","timestamp":1731196800,"open":76728.3,"high":81480.7,"low":76569.9,"close":80423.3,"mvrv":2.3867756724564724},{"time":"2024-11-11T00:00:00.000Z","date":"2024-11-11","timestamp":1731283200,"open":80423.3,"high":89600,"low":80299.9,"close":88737.6,"mvrv":2.6079579941487263},{"time":"2024-11-12T00:00:00.000Z","date":"2024-11-12","timestamp":1731369600,"open":88737.5,"high":89920,"low":85136,"close":88087.3,"mvrv":2.585351039176786},{"time":"2024-11-13T00:00:00.000Z","date":"2024-11-13","timestamp":1731456000,"open":88087.3,"high":93435,"low":86258,"close":90490.9,"mvrv":2.6259967475998356},{"time":"2024-11-14T00:00:00.000Z","date":"2024-11-14","timestamp":1731542400,"open":90496.8,"high":91780,"low":86621.9,"close":87313.2,"mvrv":2.521704547635122},{"time":"2024-11-15T00:00:00.000Z","date":"2024-11-15","timestamp":1731628800,"open":87314.4,"high":91850,"low":87135,"close":91062,"mvrv":2.615330782567205},{"time":"2024-11-16T00:00:00.000Z","date":"2024-11-16","timestamp":1731715200,"open":91062,"high":91750,"low":90149,"close":90555.1,"mvrv":2.5922476157411296},{"time":"2024-11-17T00:00:00.000Z","date":"2024-11-17","timestamp":1731801600,"open":90567.7,"high":91399,"low":88728.6,"close":89850,"mvrv":2.5719643580802893},{"time":"2024-11-18T00:00:00.000Z","date":"2024-11-18","timestamp":1731888000,"open":89850,"high":92607.2,"low":89400,"close":90507.9,"mvrv":2.585821392989377},{"time":"2024-11-19T00:00:00.000Z","date":"2024-11-19","timestamp":1731974400,"open":90508,"high":94000,"low":90424.6,"close":92376.1,"mvrv":2.618724464988183},{"time":"2024-11-20T00:00:00.000Z","date":"2024-11-20","timestamp":1732060800,"open":92376.1,"high":94925,"low":91636.1,"close":94364.5,"mvrv":2.655366265861286},{"time":"2024-11-21T00:00:00.000Z","date":"2024-11-21","timestamp":1732147200,"open":94356.8,"high":98999,"low":94135,"close":98496,"mvrv":2.7348659647199334},{"time":"2024-11-22T00:00:00.000Z","date":"2024-11-22","timestamp":1732233600,"open":98496,"high":99650,"low":97218.3,"close":99000,"mvrv":2.7245908251978355},{"time":"2024-11-23T00:00:00.000Z","date":"2024-11-23","timestamp":1732320000,"open":99000,"high":99000,"low":97219.2,"close":97759.1,"mvrv":2.680233329205941},{"time":"2024-11-24T00:00:00.000Z","date":"2024-11-24","timestamp":1732406400,"open":97759.1,"high":98607.4,"low":95751.2,"close":97994.1,"mvrv":2.674627714279679},{"time":"2024-11-25T00:00:00.000Z","date":"2024-11-25","timestamp":1732492800,"open":97994.1,"high":98880,"low":92550,"close":93000,"mvrv":2.547100787024281},{"time":"2024-11-26T00:00:00.000Z","date":"2024-11-26","timestamp":1732579200,"open":93000.1,"high":94995,"low":90736,"close":91914.5,"mvrv":2.50643172462983},{"time":"2024-11-27T00:00:00.000Z","date":"2024-11-27","timestamp":1732665600,"open":91914.6,"high":97387.9,"low":91818.3,"close":95952.9,"mvrv":2.610935551751613},{"time":"2024-11-28T00:00:00.000Z","date":"2024-11-28","timestamp":1732752000,"open":95946.8,"high":96652,"low":94653.6,"close":95637.8,"mvrv":2.594285247915177},{"time":"2024-11-29T00:00:00.000Z","date":"2024-11-29","timestamp":1732838400,"open":95637.8,"high":98670.1,"low":95385.7,"close":97478.7,"mvrv":2.630777448938167},{"time":"2024-11-30T00:00:00.000Z","date":"2024-11-30","timestamp":1732924800,"open":97478.7,"high":97491.2,"low":96185,"close":96456.2,"mvrv":2.604894326442118},{"time":"2024-12-01T00:00:00.000Z","date":"2024-12-01","timestamp":1733011200,"open":96456.3,"high":97850,"low":95754.4,"close":97244.6,"mvrv":2.6233498120478687},{"time":"2024-12-02T00:00:00.000Z","date":"2024-12-02","timestamp":1733097600,"open":97245,"high":98135.3,"low":94450,"close":95853.3,"mvrv":2.5703120475085237},{"time":"2024-12-03T00:00:00.000Z","date":"2024-12-03","timestamp":1733184000,"open":95853.3,"high":96267.2,"low":93565.1,"close":95917.5,"mvrv":2.571210471304271},{"time":"2024-12-04T00:00:00.000Z","date":"2024-12-04","timestamp":1733270400,"open":95917.5,"high":99213.9,"low":94656.9,"close":98757.1,"mvrv":2.6360145008347224},{"time":"2024-12-05T00:00:00.000Z","date":"2024-12-05","timestamp":1733356800,"open":98757.1,"high":104015.5,"low":91800,"close":97087.3,"mvrv":2.567092771445733},{"time":"2024-12-06T00:00:00.000Z","date":"2024-12-06","timestamp":1733443200,"open":97087.3,"high":101995,"low":96510.3,"close":99872.9,"mvrv":2.62104738829983},{"time":"2024-12-07T00:00:00.000Z","date":"2024-12-07","timestamp":1733529600,"open":99873,"high":100501.4,"low":99000,"close":99899.9,"mvrv":2.6206752576832564},{"time":"2024-12-08T00:00:00.000Z","date":"2024-12-08","timestamp":1733616000,"open":99900,"high":101400,"low":98699.7,"close":101170,"mvrv":2.6481136487683683},{"time":"2024-12-09T00:00:00.000Z","date":"2024-12-09","timestamp":1733702400,"open":101170,"high":101214.3,"low":94140.9,"close":97399.9,"mvrv":2.5302274919034526},{"time":"2024-12-10T00:00:00.000Z","date":"2024-12-10","timestamp":1733788800,"open":97337,"high":98267.9,"low":94314.1,"close":96655.1,"mvrv":2.501176623775819},{"time":"2024-12-11T00:00:00.000Z","date":"2024-12-11","timestamp":1733875200,"open":96655.1,"high":101900,"low":95754,"close":101177,"mvrv":2.6088106986199384},{"time":"2024-12-12T00:00:00.000Z","date":"2024-12-12","timestamp":1733961600,"open":101177.1,"high":102500,"low":99296.6,"close":100050.1,"mvrv":2.571290510889087},{"time":"2024-12-13T00:00:00.000Z","date":"2024-12-13","timestamp":1734048000,"open":100050.1,"high":101905.2,"low":99250,"close":101483.1,"mvrv":2.598473928703566},{"time":"2024-12-14T00:00:00.000Z","date":"2024-12-14","timestamp":1734134400,"open":101483.1,"high":102637.2,"low":100666,"close":101400.1,"mvrv":2.5971239395738936},{"time":"2024-12-15T00:00:00.000Z","date":"2024-12-15","timestamp":1734220800,"open":101400.1,"high":105000,"low":101222.5,"close":104355.2,"mvrv":2.673147825806824},{"time":"2024-12-16T00:00:00.000Z","date":"2024-12-16","timestamp":1734307200,"open":104355.3,"high":107777,"low":103319.4,"close":106067.2,"mvrv":2.693791462502799},{"time":"2024-12-17T00:00:00.000Z","date":"2024-12-17","timestamp":1734393600,"open":106070.2,"high":108297.6,"low":105124,"close":106151.9,"mvrv":2.68334892115072},{"time":"2024-12-18T00:00:00.000Z","date":"2024-12-18","timestamp":1734480000,"open":106152,"high":106489.3,"low":100027.8,"close":100166.1,"mvrv":2.535774085522523},{"time":"2024-12-19T00:00:00.000Z","date":"2024-12-19","timestamp":1734566400,"open":100166.1,"high":102750,"low":95586.4,"close":97431.4,"mvrv":2.447408351929693},{"time":"2024-12-20T00:00:00.000Z","date":"2024-12-20","timestamp":1734652800,"open":97431.5,"high":98064.7,"low":92159,"close":97781.8,"mvrv":2.4383529962552384},{"time":"2024-12-21T00:00:00.000Z","date":"2024-12-21","timestamp":1734739200,"open":97781.8,"high":99575.4,"low":96359.8,"close":97232.6,"mvrv":2.4243160553953182},{"time":"2024-12-22T00:00:00.000Z","date":"2024-12-22","timestamp":1734825600,"open":97232.7,"high":97321.3,"low":94201.1,"close":95101.9,"mvrv":2.3667999912184765},{"time":"2024-12-23T00:00:00.000Z","date":"2024-12-23","timestamp":1734912000,"open":95101.9,"high":96403,"low":92417,"close":94699.4,"mvrv":2.3437432420855697},{"time":"2024-12-24T00:00:00.000Z","date":"2024-12-24","timestamp":1734998400,"open":94699.4,"high":99400,"low":93500,"close":98647.2,"mvrv":2.4337948264564466},{"time":"2024-12-25T00:00:00.000Z","date":"2024-12-25","timestamp":1735084800,"open":98647.2,"high":99411.6,"low":97600,"close":99310.8,"mvrv":2.443606787101517},{"time":"2024-12-26T00:00:00.000Z","date":"2024-12-26","timestamp":1735171200,"open":99328.2,"high":99821.8,"low":95139.1,"close":95645,"mvrv":2.3568926599235906},{"time":"2024-12-27T00:00:00.000Z","date":"2024-12-27","timestamp":1735257600,"open":95660.9,"high":97308.6,"low":93300,"close":94148.9,"mvrv":2.311490924456729},{"time":"2024-12-28T00:00:00.000Z","date":"2024-12-28","timestamp":1735344000,"open":94147.6,"high":95497,"low":94033.5,"close":95204.1,"mvrv":2.3393828897199294},{"time":"2024-12-29T00:00:00.000Z","date":"2024-12-29","timestamp":1735430400,"open":95204.1,"high":95204.1,"low":92860.7,"close":93551,"mvrv":2.2984854392974494},{"time":"2024-12-30T00:00:00.000Z","date":"2024-12-30","timestamp":1735516800,"open":93551,"high":94858.7,"low":91256.6,"close":92611.3,"mvrv":2.2658449645712824},{"time":"2024-12-31T00:00:00.000Z","date":"2024-12-31","timestamp":1735603200,"open":92611.3,"high":96040,"low":91934.1,"close":93370.9,"mvrv":2.282559206077819},{"time":"2025-01-01T00:00:00.000Z","date":"2025-01-01","timestamp":1735689600,"open":93370.8,"high":94888,"low":92588.1,"close":94380.8,"mvrv":2.3578841474857937},{"time":"2025-01-02T00:00:00.000Z","date":"2025-01-02","timestamp":1735776000,"open":94380.9,"high":97719.9,"low":94167.2,"close":96805.2,"mvrv":2.3862905574570155},{"time":"2025-01-03T00:00:00.000Z","date":"2025-01-03","timestamp":1735862400,"open":96805.3,"high":98888,"low":96034.1,"close":98111.1,"mvrv":2.3875160097101222},{"time":"2025-01-04T00:00:00.000Z","date":"2025-01-04","timestamp":1735948800,"open":98111.1,"high":98714.8,"low":97548.4,"close":98208.9,"mvrv":2.390965860098841},{"time":"2025-01-05T00:00:00.000Z","date":"2025-01-05","timestamp":1736035200,"open":98208.9,"high":98750,"low":97250,"close":98306.2,"mvrv":2.477062799747396},{"time":"2025-01-06T00:00:00.000Z","date":"2025-01-06","timestamp":1736121600,"open":98306.3,"high":102479.6,"low":97974,"close":102222,"mvrv":2.3467027834219376},{"time":"2025-01-07T00:00:00.000Z","date":"2025-01-07","timestamp":1736208000,"open":102222,"high":102759.3,"low":96100,"close":96932.2,"mvrv":2.298665904666954},{"time":"2025-01-08T00:00:00.000Z","date":"2025-01-08","timestamp":1736294400,"open":96932.2,"high":97232.8,"low":92501,"close":95060.4,"mvrv":2.233820238836667},{"time":"2025-01-09T00:00:00.000Z","date":"2025-01-09","timestamp":1736380800,"open":95060.1,"high":95251.1,"low":91168.5,"close":92531.7,"mvrv":2.290082536703305},{"time":"2025-01-10T00:00:00.000Z","date":"2025-01-10","timestamp":1736467200,"open":92523.5,"high":95771.2,"low":92200,"close":94698.8,"mvrv":2.285501707170164},{"time":"2025-01-11T00:00:00.000Z","date":"2025-01-11","timestamp":1736553600,"open":94698.9,"high":94986.6,"low":93865,"close":94562.1,"mvrv":2.278657758123868},{"time":"2025-01-12T00:00:00.000Z","date":"2025-01-12","timestamp":1736640000,"open":94562.1,"high":95300,"low":93652.2,"close":94449.9,"mvrv":2.2779845089607447},{"time":"2025-01-13T00:00:00.000Z","date":"2025-01-13","timestamp":1736726400,"open":94450,"high":95808.2,"low":89005.8,"close":94487.1,"mvrv":2.3280580564665416},{"time":"2025-01-14T00:00:00.000Z","date":"2025-01-14","timestamp":1736812800,"open":94487.1,"high":97302.9,"low":94313,"close":96560.1,"mvrv":2.4095410827754344},{"time":"2025-01-15T00:00:00.000Z","date":"2025-01-15","timestamp":1736899200,"open":96560.1,"high":100731.7,"low":96500,"close":100496.4,"mvrv":2.3989108291075403},{"time":"2025-01-16T00:00:00.000Z","date":"2025-01-16","timestamp":1736985600,"open":100496.5,"high":100700,"low":97333,"close":99976.7,"mvrv":2.495913169030756},{"time":"2025-01-17T00:00:00.000Z","date":"2025-01-17","timestamp":1737072000,"open":99976.7,"high":105883,"low":99952.8,"close":104089.8,"mvrv":2.4946785705686336},{"time":"2025-01-18T00:00:00.000Z","date":"2025-01-18","timestamp":1737158400,"open":104089.8,"high":104907.3,"low":102222,"close":104382,"mvrv":2.410672870086662},{"time":"2025-01-19T00:00:00.000Z","date":"2025-01-19","timestamp":1737244800,"open":104382,"high":106246.6,"low":99538.2,"close":101191.1,"mvrv":2.445056132753733},{"time":"2025-01-20T00:00:00.000Z","date":"2025-01-20","timestamp":1737331200,"open":101191,"high":109112,"low":99500,"close":102162.8,"mvrv":2.518858900509325},{"time":"2025-01-21T00:00:00.000Z","date":"2025-01-21","timestamp":1737417600,"open":102142.1,"high":107200,"low":100114.2,"close":106162.8,"mvrv":2.459018475131256},{"time":"2025-01-22T00:00:00.000Z","date":"2025-01-22","timestamp":1737504000,"open":106162.8,"high":106293.4,"low":103271.3,"close":103648.5,"mvrv":2.455447281433525},{"time":"2025-01-23T00:00:00.000Z","date":"2025-01-23","timestamp":1737590400,"open":103648.6,"high":106833.2,"low":101281.7,"close":103920.2,"mvrv":2.465183210197284},{"time":"2025-01-24T00:00:00.000Z","date":"2025-01-24","timestamp":1737676800,"open":103920.2,"high":107080.6,"low":102800,"close":104840.4,"mvrv":2.4670204525538764},{"time":"2025-01-25T00:00:00.000Z","date":"2025-01-25","timestamp":1737763200,"open":104840.4,"high":105194.1,"low":104250,"close":104705.2,"mvrv":2.418361700134125},{"time":"2025-01-26T00:00:00.000Z","date":"2025-01-26","timestamp":1737849600,"open":104705.3,"high":105380,"low":102544.1,"close":102596.5,"mvrv":2.393412498448327},{"time":"2025-01-27T00:00:00.000Z","date":"2025-01-27","timestamp":1737936000,"open":102596.5,"high":103200,"low":97688.7,"close":102133.3,"mvrv":2.3732871181658965},{"time":"2025-01-28T00:00:00.000Z","date":"2025-01-28","timestamp":1738022400,"open":102133.3,"high":103728,"low":100200,"close":101299.8,"mvrv":2.436318963363576},{"time":"2025-01-29T00:00:00.000Z","date":"2025-01-29","timestamp":1738108800,"open":101299.9,"high":104749.1,"low":101277.6,"close":103708,"mvrv":2.4577562130040627},{"time":"2025-01-30T00:00:00.000Z","date":"2025-01-30","timestamp":1738195200,"open":103708.1,"high":106414.4,"low":103252.5,"close":104750.1,"mvrv":2.3926271926371028},{"time":"2025-01-31T00:00:00.000Z","date":"2025-01-31","timestamp":1738281600,"open":104750.1,"high":106000,"low":101500,"close":102406,"mvrv":2.353296238999732},{"time":"2025-02-01T00:00:00.000Z","date":"2025-02-01","timestamp":1738368000,"open":102406,"high":102748.6,"low":100147,"close":100624.2,"mvrv":2.278588298536274},{"time":"2025-02-02T00:00:00.000Z","date":"2025-02-02","timestamp":1738454400,"open":100624.3,"high":101415.5,"low":96100,"close":97696.1,"mvrv":2.3717271049935724},{"time":"2025-02-03T00:00:00.000Z","date":"2025-02-03","timestamp":1738540800,"open":97696,"high":102500,"low":91000,"close":101425.1,"mvrv":2.280750094282139},{"time":"2025-02-04T00:00:00.000Z","date":"2025-02-04","timestamp":1738627200,"open":101425.1,"high":101721.9,"low":96250,"close":97868.5,"mvrv":2.2465355832791136},{"time":"2025-02-05T00:00:00.000Z","date":"2025-02-05","timestamp":1738713600,"open":97868.4,"high":99125,"low":96191,"close":96623.8,"mvrv":2.243314171452448},{"time":"2025-02-06T00:00:00.000Z","date":"2025-02-06","timestamp":1738800000,"open":96613.4,"high":99100,"low":95700,"close":96559.2,"mvrv":2.2387599646519227},{"time":"2025-02-07T00:00:00.000Z","date":"2025-02-07","timestamp":1738886400,"open":96558.5,"high":100181.7,"low":95634.1,"close":96547.5,"mvrv":2.2429885869544703},{"time":"2025-02-08T00:00:00.000Z","date":"2025-02-08","timestamp":1738972800,"open":96547.5,"high":96860.1,"low":95656.9,"close":96496.5,"mvrv":2.232532160927027},{"time":"2025-02-09T00:00:00.000Z","date":"2025-02-09","timestamp":1739059200,"open":96496.5,"high":97291.2,"low":94763.1,"close":96473,"mvrv":2.256010513438301},{"time":"2025-02-10T00:00:00.000Z","date":"2025-02-10","timestamp":1739145600,"open":96473,"high":98300,"low":95326.7,"close":97441.2,"mvrv":2.2178405166069126},{"time":"2025-02-11T00:00:00.000Z","date":"2025-02-11","timestamp":1739232000,"open":97441.2,"high":98442.3,"low":94899.2,"close":95767.1,"mvrv":2.2614665289821283},{"time":"2025-02-12T00:00:00.000Z","date":"2025-02-12","timestamp":1739318400,"open":95767.1,"high":98042.8,"low":94111,"close":97874,"mvrv":2.2326518009087044},{"time":"2025-02-13T00:00:00.000Z","date":"2025-02-13","timestamp":1739404800,"open":97874,"high":98077.1,"low":95273.7,"close":96628,"mvrv":2.25166232416674},{"time":"2025-02-14T00:00:00.000Z","date":"2025-02-14","timestamp":1739491200,"open":96628,"high":98826,"low":96340.7,"close":97464,"mvrv":2.254483790385446},{"time":"2025-02-15T00:00:00.000Z","date":"2025-02-15","timestamp":1739577600,"open":97464,"high":97902,"low":97279.3,"close":97588.2,"mvrv":2.2219614753167987},{"time":"2025-02-16T00:00:00.000Z","date":"2025-02-16","timestamp":1739664000,"open":97588.2,"high":97700,"low":96112.6,"close":96144.1,"mvrv":2.212551004856131},{"time":"2025-02-17T00:00:00.000Z","date":"2025-02-17","timestamp":1739750400,"open":96144.1,"high":97032.6,"low":95224.7,"close":95772.8,"mvrv":2.2037234329299973},{"time":"2025-02-18T00:00:00.000Z","date":"2025-02-18","timestamp":1739836800,"open":95772.8,"high":96650.9,"low":93388.7,"close":95600,"mvrv":2.23047321584031},{"time":"2025-02-19T00:00:00.000Z","date":"2025-02-19","timestamp":1739923200,"open":95600,"high":96875,"low":94996.8,"close":96625.7,"mvrv":2.269163375900631},{"time":"2025-02-20T00:00:00.000Z","date":"2025-02-20","timestamp":1740009600,"open":96625.7,"high":98744,"low":96405.7,"close":98339.1,"mvrv":2.2145337837142764},{"time":"2025-02-21T00:00:00.000Z","date":"2025-02-21","timestamp":1740096000,"open":98339.1,"high":99481.1,"low":94858,"close":96099.5,"mvrv":2.2259723481715947},{"time":"2025-02-22T00:00:00.000Z","date":"2025-02-22","timestamp":1740182400,"open":96099.5,"high":96900,"low":95791.3,"close":96600.1,"mvrv":2.213616967746432},{"time":"2025-02-23T00:00:00.000Z","date":"2025-02-23","timestamp":1740268800,"open":96600.1,"high":96621.6,"low":95300,"close":96303.4,"mvrv":2.116419481382366},{"time":"2025-02-24T00:00:00.000Z","date":"2025-02-24","timestamp":1740355200,"open":96303.4,"high":96483,"low":91400,"close":91534.4,"mvrv":2.045057192561317},{"time":"2025-02-25T00:00:00.000Z","date":"2025-02-25","timestamp":1740441600,"open":91534.4,"high":92487.3,"low":86000,"close":88632.6,"mvrv":1.937156888282904},{"time":"2025-02-26T00:00:00.000Z","date":"2025-02-26","timestamp":1740528000,"open":88632.6,"high":89271,"low":80525,"close":84089.8,"mvrv":1.951252300853544},{"time":"2025-02-27T00:00:00.000Z","date":"2025-02-27","timestamp":1740614400,"open":84089.9,"high":86951.2,"low":82611,"close":84691.4,"mvrv":1.9428821960052791},{"time":"2025-02-28T00:00:00.000Z","date":"2025-02-28","timestamp":1740700800,"open":84668.4,"high":85061,"low":78219,"close":84309.2,"mvrv":1.979772195615528},{"time":"2025-03-01T00:00:00.000Z","date":"2025-03-01","timestamp":1740787200,"open":84309.2,"high":86515.9,"low":83799.3,"close":86020.8,"mvrv":2.17233527887869},{"time":"2025-03-02T00:00:00.000Z","date":"2025-03-02","timestamp":1740873600,"open":86020.8,"high":95000,"low":84500.1,"close":94285,"mvrv":1.9890487557357124},{"time":"2025-03-03T00:00:00.000Z","date":"2025-03-03","timestamp":1740960000,"open":94285,"high":94401.6,"low":85055,"close":86144.7,"mvrv":2.011926611190173},{"time":"2025-03-04T00:00:00.000Z","date":"2025-03-04","timestamp":1741046400,"open":86144.7,"high":88888,"low":81434.5,"close":87250,"mvrv":2.085499742580572},{"time":"2025-03-05T00:00:00.000Z","date":"2025-03-05","timestamp":1741132800,"open":87250,"high":90975.1,"low":86378.4,"close":90610.4,"mvrv":2.074588033844596},{"time":"2025-03-06T00:00:00.000Z","date":"2025-03-06","timestamp":1741219200,"open":90610.4,"high":92741.5,"low":87836.3,"close":89916.8,"mvrv":1.990605455895191},{"time":"2025-03-07T00:00:00.000Z","date":"2025-03-07","timestamp":1741305600,"open":89925.3,"high":91227.4,"low":84665.7,"close":86762.3,"mvrv":1.9817025600012967},{"time":"2025-03-08T00:00:00.000Z","date":"2025-03-08","timestamp":1741392000,"open":86762.3,"high":86809.4,"low":85230,"close":86164.1,"mvrv":1.8553174468191107},{"time":"2025-03-09T00:00:00.000Z","date":"2025-03-09","timestamp":1741478400,"open":86164.1,"high":86435.2,"low":80006.7,"close":80684,"mvrv":1.8183074680565463},{"time":"2025-03-10T00:00:00.000Z","date":"2025-03-10","timestamp":1741564800,"open":80709.9,"high":83971.5,"low":77414.3,"close":78558.8,"mvrv":1.9029557814450992},{"time":"2025-03-11T00:00:00.000Z","date":"2025-03-11","timestamp":1741651200,"open":78558.9,"high":83607.9,"low":76615.7,"close":82900,"mvrv":1.9218834269936984},{"time":"2025-03-12T00:00:00.000Z","date":"2025-03-12","timestamp":1741737600,"open":82900,"high":84482,"low":80628.9,"close":83673.4,"mvrv":1.864334615532672},{"time":"2025-03-13T00:00:00.000Z","date":"2025-03-13","timestamp":1741824000,"open":83673.4,"high":84282.4,"low":79930.7,"close":81112.3,"mvrv":1.932035459333313},{"time":"2025-03-14T00:00:00.000Z","date":"2025-03-14","timestamp":1741910400,"open":81112.3,"high":85278.7,"low":80847.2,"close":83997.6,"mvrv":1.937487326084764},{"time":"2025-03-15T00:00:00.000Z","date":"2025-03-15","timestamp":1741996800,"open":83997.7,"high":84659.4,"low":83666.9,"close":84332.9,"mvrv":1.894746119450727},{"time":"2025-03-16T00:00:00.000Z","date":"2025-03-16","timestamp":1742083200,"open":84333,"high":85021,"low":82009.8,"close":82599.9,"mvrv":1.929602895545638},{"time":"2025-03-17T00:00:00.000Z","date":"2025-03-17","timestamp":1742169600,"open":82600,"high":84700,"low":82500,"close":84015.2,"mvrv":1.8989060236861497},{"time":"2025-03-18T00:00:00.000Z","date":"2025-03-18","timestamp":1742256000,"open":84015.2,"high":84015.2,"low":81166,"close":82705.4,"mvrv":1.9911932421344407},{"time":"2025-03-19T00:00:00.000Z","date":"2025-03-19","timestamp":1742342400,"open":82705.4,"high":87000,"low":82553.3,"close":86879.5,"mvrv":1.929826803780835},{"time":"2025-03-20T00:00:00.000Z","date":"2025-03-20","timestamp":1742428800,"open":86879.6,"high":87433.9,"low":83609.1,"close":84178.6,"mvrv":1.928165154014055},{"time":"2025-03-21T00:00:00.000Z","date":"2025-03-21","timestamp":1742515200,"open":84178.6,"high":84771.3,"low":83179.3,"close":84034.3,"mvrv":1.9223588315764384},{"time":"2025-03-22T00:00:00.000Z","date":"2025-03-22","timestamp":1742601600,"open":84034.3,"high":84450,"low":83667.4,"close":83800,"mvrv":1.966380986053732},{"time":"2025-03-23T00:00:00.000Z","date":"2025-03-23","timestamp":1742688000,"open":83800,"high":86100,"low":83799.9,"close":86076.5,"mvrv":2.000879393940828},{"time":"2025-03-24T00:00:00.000Z","date":"2025-03-24","timestamp":1742774400,"open":86076.5,"high":88750,"low":85558.1,"close":87505.3,"mvrv":2.0026741040033817},{"time":"2025-03-25T00:00:00.000Z","date":"2025-03-25","timestamp":1742860800,"open":87511.9,"high":88500,"low":86306.7,"close":87458.1,"mvrv":1.9885114032158293},{"time":"2025-03-26T00:00:00.000Z","date":"2025-03-26","timestamp":1742947200,"open":87458.1,"high":88263,"low":85853.7,"close":86899,"mvrv":1.996709094176898},{"time":"2025-03-27T00:00:00.000Z","date":"2025-03-27","timestamp":1743033600,"open":86899,"high":87755.8,"low":85838.9,"close":87209.9,"mvrv":1.9282823462091283},{"time":"2025-03-28T00:00:00.000Z","date":"2025-03-28","timestamp":1743120000,"open":87209.9,"high":87441.7,"low":83530.1,"close":84373.9,"mvrv":1.8872433668233977},{"time":"2025-03-29T00:00:00.000Z","date":"2025-03-29","timestamp":1743206400,"open":84373.9,"high":84559.8,"low":81655,"close":82613.8,"mvrv":1.881216185430681},{"time":"2025-03-30T00:00:00.000Z","date":"2025-03-30","timestamp":1743292800,"open":82613.8,"high":83500,"low":81588.7,"close":82325.4,"mvrv":1.887088049301776},{"time":"2025-03-31T00:00:00.000Z","date":"2025-03-31","timestamp":1743379200,"open":82325.4,"high":83870.8,"low":81270.3,"close":82523,"mvrv":1.9500766862141925},{"time":"2025-04-01T00:00:00.000Z","date":"2025-04-01","timestamp":1743465600,"open":82523,"high":85500,"low":82415.9,"close":85201.1,"mvrv":1.8882773504046595},{"time":"2025-04-02T00:00:00.000Z","date":"2025-04-02","timestamp":1743552000,"open":85201.2,"high":89042.7,"low":82141.5,"close":82508.1,"mvrv":1.894154261812804},{"time":"2025-04-03T00:00:00.000Z","date":"2025-04-03","timestamp":1743638400,"open":82508.1,"high":83911,"low":81177.7,"close":83132.9,"mvrv":1.9126673444102584},{"time":"2025-04-04T00:00:00.000Z","date":"2025-04-04","timestamp":1743724800,"open":83133,"high":84709.7,"low":81657.9,"close":83840.8,"mvrv":1.90168334473338},{"time":"2025-04-05T00:00:00.000Z","date":"2025-04-05","timestamp":1743811200,"open":83840.8,"high":84200,"low":82400,"close":83508.9,"mvrv":1.780124063587888},{"time":"2025-04-06T00:00:00.000Z","date":"2025-04-06","timestamp":1743897600,"open":83508.9,"high":83680,"low":77057.7,"close":78363.4,"mvrv":1.8128169226747144},{"time":"2025-04-07T00:00:00.000Z","date":"2025-04-07","timestamp":1743984000,"open":78364.8,"high":81323.6,"low":74409.1,"close":79130.1,"mvrv":1.7439655745926916},{"time":"2025-04-08T00:00:00.000Z","date":"2025-04-08","timestamp":1744070400,"open":79130.1,"high":80800,"low":76164.6,"close":76276.5,"mvrv":1.887230963523962},{"time":"2025-04-09T00:00:00.000Z","date":"2025-04-09","timestamp":1744156800,"open":76276.5,"high":83548.9,"low":74572.5,"close":82556.3,"mvrv":1.8147281216378448},{"time":"2025-04-10T00:00:00.000Z","date":"2025-04-10","timestamp":1744243200,"open":82556.3,"high":82676.5,"low":78451.2,"close":79552.1,"mvrv":1.9005276237422863},{"time":"2025-04-11T00:00:00.000Z","date":"2025-04-11","timestamp":1744329600,"open":79552.1,"high":84261.7,"low":78914.7,"close":83420.1,"mvrv":1.9432833469455524},{"time":"2025-04-12T00:00:00.000Z","date":"2025-04-12","timestamp":1744416000,"open":83420.1,"high":85850.9,"low":82750,"close":85284.1,"mvrv":1.9039218772421995},{"time":"2025-04-13T00:00:00.000Z","date":"2025-04-13","timestamp":1744502400,"open":85284.1,"high":86037.9,"low":83025.5,"close":83719,"mvrv":1.9262023235820704},{"time":"2025-04-14T00:00:00.000Z","date":"2025-04-14","timestamp":1744588800,"open":83719.8,"high":85792.1,"low":83708.2,"close":84530.7,"mvrv":1.907137055165662},{"time":"2025-04-15T00:00:00.000Z","date":"2025-04-15","timestamp":1744675200,"open":84530.7,"high":86401,"low":83600,"close":83633.5,"mvrv":1.9172708051026968},{"time":"2025-04-16T00:00:00.000Z","date":"2025-04-16","timestamp":1744761600,"open":83633.5,"high":85419.7,"low":83146,"close":84023.8,"mvrv":1.9396573992306128},{"time":"2025-04-17T00:00:00.000Z","date":"2025-04-17","timestamp":1744848000,"open":84027.5,"high":85444,"low":83777.2,"close":84910.1,"mvrv":1.927799316975245},{"time":"2025-04-18T00:00:00.000Z","date":"2025-04-18","timestamp":1744934400,"open":84910.1,"high":85087.9,"low":84295.4,"close":84472.5,"mvrv":1.943457271715672},{"time":"2025-04-19T00:00:00.000Z","date":"2025-04-19","timestamp":1745020800,"open":84472.5,"high":85611.7,"low":84384.6,"close":85121.3,"mvrv":1.9426378432392224},{"time":"2025-04-20T00:00:00.000Z","date":"2025-04-20","timestamp":1745107200,"open":85121.3,"high":85309.2,"low":84007.4,"close":85150.1,"mvrv":1.9927995689339315},{"time":"2025-04-21T00:00:00.000Z","date":"2025-04-21","timestamp":1745193600,"open":85150,"high":88490,"low":85150,"close":87500.6,"mvrv":2.1282639230663345},{"time":"2025-04-22T00:00:00.000Z","date":"2025-04-22","timestamp":1745280000,"open":87500.7,"high":93888,"low":87100,"close":93472,"mvrv":2.1261098636422497},{"time":"2025-04-23T00:00:00.000Z","date":"2025-04-23","timestamp":1745366400,"open":93472,"high":94635.1,"low":91949.5,"close":93677,"mvrv":2.126194044694234},{"time":"2025-04-24T00:00:00.000Z","date":"2025-04-24","timestamp":1745452800,"open":93677,"high":94000,"low":91711,"close":93999.9,"mvrv":2.139689228562994},{"time":"2025-04-25T00:00:00.000Z","date":"2025-04-25","timestamp":1745539200,"open":94000,"high":95837.7,"low":92900,"close":94717.1,"mvrv":2.1368454882429617},{"time":"2025-04-26T00:00:00.000Z","date":"2025-04-26","timestamp":1745625600,"open":94717.2,"high":95189.5,"low":93907.5,"close":94663.5,"mvrv":2.116303078347162},{"time":"2025-04-27T00:00:00.000Z","date":"2025-04-27","timestamp":1745712000,"open":94663.5,"high":95348.5,"low":93621.5,"close":93817,"mvrv":2.141459949747909},{"time":"2025-04-28T00:00:00.000Z","date":"2025-04-28","timestamp":1745798400,"open":93817,"high":95600,"low":92900,"close":94998.1,"mvrv":2.1164915940420426},{"time":"2025-04-29T00:00:00.000Z","date":"2025-04-29","timestamp":1745884800,"open":94998.1,"high":95469.2,"low":93809.5,"close":94269.6,"mvrv":2.117664419217392},{"time":"2025-04-30T00:00:00.000Z","date":"2025-04-30","timestamp":1745971200,"open":94269.7,"high":95195,"low":92970.5,"close":94205.4,"mvrv":2.1635056908519745},{"time":"2025-05-01T00:00:00.000Z","date":"2025-05-01","timestamp":1746057600,"open":94205.4,"high":97407.8,"low":94148.3,"close":96469.9,"mvrv":2.1700257371132774},{"time":"2025-05-02T00:00:00.000Z","date":"2025-05-02","timestamp":1746144000,"open":96469.9,"high":97885,"low":96386.7,"close":96920.7,"mvrv":2.148827641148182},{"time":"2025-05-03T00:00:00.000Z","date":"2025-05-03","timestamp":1746230400,"open":96920.7,"high":96922.3,"low":95785.9,"close":95869.9,"mvrv":2.113616046852985},{"time":"2025-05-04T00:00:00.000Z","date":"2025-05-04","timestamp":1746316800,"open":95869.9,"high":96298,"low":94153.2,"close":94303.1,"mvrv":2.1198315170018898},{"time":"2025-05-05T00:00:00.000Z","date":"2025-05-05","timestamp":1746403200,"open":94303.1,"high":95173.9,"low":93570.1,"close":94727,"mvrv":2.1566030190508587},{"time":"2025-05-06T00:00:00.000Z","date":"2025-05-06","timestamp":1746489600,"open":94727,"high":96877.8,"low":93398.5,"close":96816.7,"mvrv":2.1641775871229822},{"time":"2025-05-07T00:00:00.000Z","date":"2025-05-07","timestamp":1746576000,"open":96816.7,"high":97650,"low":95824,"close":97031.4,"mvrv":2.2908345636251912},{"time":"2025-05-08T00:00:00.000Z","date":"2025-05-08","timestamp":1746662400,"open":97031.4,"high":104082.5,"low":96874.9,"close":103228,"mvrv":2.2831068959043845},{"time":"2025-05-09T00:00:00.000Z","date":"2025-05-09","timestamp":1746748800,"open":103228,"high":104319.1,"low":102344.7,"close":102976.9,"mvrv":2.3179930154044754},{"time":"2025-05-10T00:00:00.000Z","date":"2025-05-10","timestamp":1746835200,"open":102977,"high":104943.7,"low":102833.3,"close":104800,"mvrv":2.30314847924649},{"time":"2025-05-11T00:00:00.000Z","date":"2025-05-11","timestamp":1746921600,"open":104799.9,"high":104919.7,"low":103326.8,"close":104119,"mvrv":2.276547512358493},{"time":"2025-05-12T00:00:00.000Z","date":"2025-05-12","timestamp":1747008000,"open":104119,"high":105728.8,"low":100772.6,"close":102825,"mvrv":2.2970209363653464},{"time":"2025-05-13T00:00:00.000Z","date":"2025-05-13","timestamp":1747094400,"open":102825.1,"high":104980,"low":101525.1,"close":104156.7,"mvrv":2.2817352097814925},{"time":"2025-05-14T00:00:00.000Z","date":"2025-05-14","timestamp":1747180800,"open":104156.8,"high":104280.1,"low":102591.5,"close":103589.7,"mvrv":2.2793299047250057},{"time":"2025-05-15T00:00:00.000Z","date":"2025-05-15","timestamp":1747267200,"open":103589.7,"high":104123,"low":101441.6,"close":103761.7,"mvrv":2.272925986368772},{"time":"2025-05-16T00:00:00.000Z","date":"2025-05-16","timestamp":1747353600,"open":103761.7,"high":104500,"low":103130,"close":103500.1,"mvrv":2.263971398372875},{"time":"2025-05-17T00:00:00.000Z","date":"2025-05-17","timestamp":1747440000,"open":103500.1,"high":103697.1,"low":102690,"close":103169.1,"mvrv":2.324070467635384},{"time":"2025-05-18T00:00:00.000Z","date":"2025-05-18","timestamp":1747526400,"open":103169.1,"high":106631.8,"low":103148.2,"close":106525.6,"mvrv":2.309462953385517},{"time":"2025-05-19T00:00:00.000Z","date":"2025-05-19","timestamp":1747612800,"open":106525.6,"high":107042.1,"low":102100,"close":105637.7,"mvrv":2.3328187609635207},{"time":"2025-05-20T00:00:00.000Z","date":"2025-05-20","timestamp":1747699200,"open":105637.7,"high":107262.6,"low":104269,"close":106855.6,"mvrv":2.387132485847717},{"time":"2025-05-21T00:00:00.000Z","date":"2025-05-21","timestamp":1747785600,"open":106855.6,"high":110698,"low":106155,"close":109675.1,"mvrv":2.419114869272548},{"time":"2025-05-22T00:00:00.000Z","date":"2025-05-22","timestamp":1747872000,"open":109675.1,"high":111983.2,"low":109287.2,"close":111711.1,"mvrv":2.325244185229265},{"time":"2025-05-23T00:00:00.000Z","date":"2025-05-23","timestamp":1747958400,"open":111711.1,"high":111785.3,"low":106824,"close":107333.5,"mvrv":2.3375230632787902},{"time":"2025-05-24T00:00:00.000Z","date":"2025-05-24","timestamp":1748044800,"open":107333.5,"high":109503.4,"low":106905.8,"close":107824.2,"mvrv":2.3575883785824456},{"time":"2025-05-25T00:00:00.000Z","date":"2025-05-25","timestamp":1748131200,"open":107824.2,"high":109300.5,"low":106672.9,"close":109040.4,"mvrv":2.361540962270688},{"time":"2025-05-26T00:00:00.000Z","date":"2025-05-26","timestamp":1748217600,"open":109040.4,"high":110352,"low":108780,"close":109468.6,"mvrv":2.3483230152239987},{"time":"2025-05-27T00:00:00.000Z","date":"2025-05-27","timestamp":1748304000,"open":109468.6,"high":110742.6,"low":107600,"close":109004.9,"mvrv":2.319565765914059},{"time":"2025-05-28T00:00:00.000Z","date":"2025-05-28","timestamp":1748390400,"open":109004.9,"high":109250,"low":106805.1,"close":107811.7,"mvrv":2.269515917375292},{"time":"2025-05-29T00:00:00.000Z","date":"2025-05-29","timestamp":1748476800,"open":107811.7,"high":108888,"low":105348.4,"close":105632.4,"mvrv":2.2301710388100866},{"time":"2025-05-30T00:00:00.000Z","date":"2025-05-30","timestamp":1748563200,"open":105632.5,"high":106333.8,"low":103641.3,"close":104019.7,"mvrv":2.2453195179282552},{"time":"2025-05-31T00:00:00.000Z","date":"2025-05-31","timestamp":1748649600,"open":104019.7,"high":104933.2,"low":103169,"close":104662,"mvrv":2.2668244854256177},{"time":"2025-06-01T00:00:00.000Z","date":"2025-06-01","timestamp":1748736000,"open":104662,"high":105879.7,"low":103850,"close":105712.4,"mvrv":2.263174032245519},{"time":"2025-06-02T00:00:00.000Z","date":"2025-06-02","timestamp":1748822400,"open":105712.4,"high":105927.2,"low":103737.7,"close":105920.3,"mvrv":2.249049850630191},{"time":"2025-06-03T00:00:00.000Z","date":"2025-06-03","timestamp":1748908800,"open":105920.4,"high":106820,"low":104984.1,"close":105446,"mvrv":2.230629538676052},{"time":"2025-06-04T00:00:00.000Z","date":"2025-06-04","timestamp":1748995200,"open":105446,"high":106000,"low":104279,"close":104745.4,"mvrv":2.164421975716304},{"time":"2025-06-05T00:00:00.000Z","date":"2025-06-05","timestamp":1749081600,"open":104745.4,"high":105948.1,"low":100400,"close":101579.7,"mvrv":2.221377259248508},{"time":"2025-06-06T00:00:00.000Z","date":"2025-06-06","timestamp":1749168000,"open":101579.7,"high":105360.1,"low":101211.5,"close":104376,"mvrv":2.246857184421021},{"time":"2025-06-07T00:00:00.000Z","date":"2025-06-07","timestamp":1749254400,"open":104376,"high":105929,"low":104000.1,"close":105654.5,"mvrv":2.2465926766265145},{"time":"2025-06-08T00:00:00.000Z","date":"2025-06-08","timestamp":1749340800,"open":105654.6,"high":106477,"low":105082.3,"close":105754.2,"mvrv":2.3383291419548384},{"time":"2025-06-09T00:00:00.000Z","date":"2025-06-09","timestamp":1749427200,"open":105754.2,"high":110550,"low":105392.3,"close":110280,"mvrv":2.3319943207037923},{"time":"2025-06-10T00:00:00.000Z","date":"2025-06-10","timestamp":1749513600,"open":110280,"high":110373,"low":108342.2,"close":110273.6,"mvrv":2.299464902547621},{"time":"2025-06-11T00:00:00.000Z","date":"2025-06-11","timestamp":1749600000,"open":110273.6,"high":110411,"low":108139.5,"close":108702,"mvrv":2.2419620475504867},{"time":"2025-06-12T00:00:00.000Z","date":"2025-06-12","timestamp":1749686400,"open":108701.9,"high":108790.2,"low":105760,"close":105760.1,"mvrv":2.239427243662892},{"time":"2025-06-13T00:00:00.000Z","date":"2025-06-13","timestamp":1749772800,"open":105760.1,"high":106137.5,"low":102812.3,"close":106122.3,"mvrv":2.227143824699812},{"time":"2025-06-14T00:00:00.000Z","date":"2025-06-14","timestamp":1749859200,"open":106122.3,"high":106172.3,"low":104400,"close":105479.4,"mvrv":2.227219971359887},{"time":"2025-06-15T00:00:00.000Z","date":"2025-06-15","timestamp":1749945600,"open":105479.4,"high":106090,"low":104529,"close":105581.4,"mvrv":2.258771912231857},{"time":"2025-06-16T00:00:00.000Z","date":"2025-06-16","timestamp":1750032000,"open":105581.5,"high":108924.6,"low":105019.3,"close":106800.1,"mvrv":2.203207202646305},{"time":"2025-06-17T00:00:00.000Z","date":"2025-06-17","timestamp":1750118400,"open":106800.1,"high":107725.1,"low":103400,"close":104622.4,"mvrv":2.20581725377894},{"time":"2025-06-18T00:00:00.000Z","date":"2025-06-18","timestamp":1750204800,"open":104622.5,"high":105529.9,"low":103567.6,"close":104892,"mvrv":2.202308074044105},{"time":"2025-06-19T00:00:00.000Z","date":"2025-06-19","timestamp":1750291200,"open":104891.9,"high":105226.5,"low":103931.6,"close":104675.2,"mvrv":2.1712340906871987},{"time":"2025-06-20T00:00:00.000Z","date":"2025-06-20","timestamp":1750377600,"open":104675.2,"high":106470,"low":102388.9,"close":103292,"mvrv":2.134108804756884},{"time":"2025-06-21T00:00:00.000Z","date":"2025-06-21","timestamp":1750464000,"open":103300,"high":103995.5,"low":100933.5,"close":102144,"mvrv":2.119915228385861},{"time":"2025-06-22T00:00:00.000Z","date":"2025-06-22","timestamp":1750550400,"open":102153,"high":103380.5,"low":98277.2,"close":100987.9,"mvrv":2.2134869832042128},{"time":"2025-06-23T00:00:00.000Z","date":"2025-06-23","timestamp":1750636800,"open":100987.9,"high":106022.4,"low":99700,"close":105382,"mvrv":2.220349702793955},{"time":"2025-06-24T00:00:00.000Z","date":"2025-06-24","timestamp":1750723200,"open":105382.1,"high":106309.1,"low":104777,"close":106100,"mvrv":2.2450664068043222},{"time":"2025-06-25T00:00:00.000Z","date":"2025-06-25","timestamp":1750809600,"open":106100,"high":108165.5,"low":105888.2,"close":107360,"mvrv":2.2341438252792543},{"time":"2025-06-26T00:00:00.000Z","date":"2025-06-26","timestamp":1750896000,"open":107360,"high":108289,"low":106677.4,"close":106945,"mvrv":2.2307257878946083},{"time":"2025-06-27T00:00:00.000Z","date":"2025-06-27","timestamp":1750982400,"open":106945.1,"high":107712.1,"low":106477.2,"close":107115.4,"mvrv":2.2355962704995864},{"time":"2025-06-28T00:00:00.000Z","date":"2025-06-28","timestamp":1751068800,"open":107115.4,"high":107544.2,"low":106918.4,"close":107325.1,"mvrv":2.255148786868359},{"time":"2025-06-29T00:00:00.000Z","date":"2025-06-29","timestamp":1751155200,"open":107325.1,"high":108460.7,"low":107228.2,"close":108387.2,"mvrv":2.224449219216365},{"time":"2025-06-30T00:00:00.000Z","date":"2025-06-30","timestamp":1751241600,"open":108387.3,"high":108792,"low":106800,"close":107120.3,"mvrv":2.190371437932748},{"time":"2025-07-01T00:00:00.000Z","date":"2025-07-01","timestamp":1751328000,"open":107120.3,"high":107540.2,"low":105312,"close":105700.1,"mvrv":2.2572933277993874},{"time":"2025-07-02T00:00:00.000Z","date":"2025-07-02","timestamp":1751414400,"open":105700.1,"high":109794.7,"low":105116.4,"close":108846.9,"mvrv":2.268221095554169},{"time":"2025-07-03T00:00:00.000Z","date":"2025-07-03","timestamp":1751500800,"open":108846.9,"high":110547.2,"low":108600,"close":109631,"mvrv":2.215345083660493},{"time":"2025-07-04T00:00:00.000Z","date":"2025-07-04","timestamp":1751587200,"open":109631,"high":109746.6,"low":107299.9,"close":108018.9,"mvrv":2.2180745576921685},{"time":"2025-07-05T00:00:00.000Z","date":"2025-07-05","timestamp":1751673600,"open":108018.9,"high":108379,"low":107829.7,"close":108249.5,"mvrv":2.236333996776805},{"time":"2025-07-06T00:00:00.000Z","date":"2025-07-06","timestamp":1751760000,"open":108249.5,"high":109650,"low":107825.2,"close":109223.2,"mvrv":2.2137003448829926},{"time":"2025-07-07T00:00:00.000Z","date":"2025-07-07","timestamp":1751846400,"open":109223.2,"high":109700,"low":107520.3,"close":108282.1,"mvrv":2.2241472452865456},{"time":"2025-07-08T00:00:00.000Z","date":"2025-07-08","timestamp":1751932800,"open":108282.1,"high":109199.3,"low":107500,"close":108931.9,"mvrv":2.268230580456622},{"time":"2025-07-09T00:00:00.000Z","date":"2025-07-09","timestamp":1752019200,"open":108932,"high":112000,"low":108375.3,"close":111323.7,"mvrv":2.3546017983970526},{"time":"2025-07-10T00:00:00.000Z","date":"2025-07-10","timestamp":1752105600,"open":111323.7,"high":116800,"low":110600,"close":115990.2,"mvrv":2.38212290459618},{"time":"2025-07-11T00:00:00.000Z","date":"2025-07-11","timestamp":1752192000,"open":115990.2,"high":118818.4,"low":115212.5,"close":117532.6,"mvrv":2.37341147249211},{"time":"2025-07-12T00:00:00.000Z","date":"2025-07-12","timestamp":1752278400,"open":117532.6,"high":118235.6,"low":116977.1,"close":117461,"mvrv":2.4017092198498973},{"time":"2025-07-13T00:00:00.000Z","date":"2025-07-13","timestamp":1752364800,"open":117461,"high":119499,"low":117277.3,"close":119102.1,"mvrv":2.4125084332311304},{"time":"2025-07-14T00:00:00.000Z","date":"2025-07-14","timestamp":1752451200,"open":119102.2,"high":123140,"low":118961.2,"close":119855,"mvrv":2.3641951149221963},{"time":"2025-07-15T00:00:00.000Z","date":"2025-07-15","timestamp":1752537600,"open":119855,"high":119900,"low":115712.2,"close":117741,"mvrv":2.368875124533446},{"time":"2025-07-16T00:00:00.000Z","date":"2025-07-16","timestamp":1752624000,"open":117741,"high":120049.5,"low":117094,"close":118712.6,"mvrv":2.3749858049492363},{"time":"2025-07-17T00:00:00.000Z","date":"2025-07-17","timestamp":1752710400,"open":118712.6,"high":120999.6,"low":117527,"close":119321,"mvrv":2.340384009446915},{"time":"2025-07-18T00:00:00.000Z","date":"2025-07-18","timestamp":1752796800,"open":119321,"high":120833.7,"low":116929.6,"close":118011.9,"mvrv":2.336414214135971},{"time":"2025-07-19T00:00:00.000Z","date":"2025-07-19","timestamp":1752883200,"open":118011.9,"high":118550,"low":117382.5,"close":117909.1,"mvrv":2.323370138320551},{"time":"2025-07-20T00:00:00.000Z","date":"2025-07-20","timestamp":1752969600,"open":117909.1,"high":118867,"low":116600,"close":117319.1,"mvrv":2.3218439654227243},{"time":"2025-07-21T00:00:00.000Z","date":"2025-07-21","timestamp":1753056000,"open":117319,"high":119630.4,"low":116623.7,"close":117461,"mvrv":2.3670956161477066},{"time":"2025-07-22T00:00:00.000Z","date":"2025-07-22","timestamp":1753142400,"open":117461,"high":120237.5,"low":116260,"close":119977.5,"mvrv":2.334400354595592},{"time":"2025-07-23T00:00:00.000Z","date":"2025-07-23","timestamp":1753228800,"open":119977.5,"high":120100,"low":117411,"close":118735.3,"mvrv":2.3257901969225427},{"time":"2025-07-24T00:00:00.000Z","date":"2025-07-24","timestamp":1753315200,"open":118735.3,"high":119489.8,"low":117316,"close":118386.9,"mvrv":2.304027155259395},{"time":"2025-07-25T00:00:00.000Z","date":"2025-07-25","timestamp":1753401600,"open":118387.5,"high":118452,"low":114733.1,"close":117628.1,"mvrv":2.3118305041157874},{"time":"2025-07-26T00:00:00.000Z","date":"2025-07-26","timestamp":1753488000,"open":117628.1,"high":118276.6,"low":117197.6,"close":117937.5,"mvrv":2.3388539623352456},{"time":"2025-07-27T00:00:00.000Z","date":"2025-07-27","timestamp":1753574400,"open":117937.6,"high":119793.4,"low":117863.8,"close":119455,"mvrv":2.308482108720689},{"time":"2025-07-28T00:00:00.000Z","date":"2025-07-28","timestamp":1753660800,"open":119455.1,"high":119779.9,"low":117425.9,"close":117979.7,"mvrv":2.3014237166265827},{"time":"2025-07-29T00:00:00.000Z","date":"2025-07-29","timestamp":1753747200,"open":117979.7,"high":119200,"low":117000,"close":117923,"mvrv":2.2955727612124828},{"time":"2025-07-30T00:00:00.000Z","date":"2025-07-30","timestamp":1753833600,"open":117916.9,"high":118749.4,"low":115800,"close":117820.7,"mvrv":2.2576734658479003},{"time":"2025-07-31T00:00:00.000Z","date":"2025-07-31","timestamp":1753920000,"open":117820.7,"high":118918.9,"low":115500,"close":115762.3,"mvrv":2.2070884136924738},{"time":"2025-08-01T00:00:00.000Z","date":"2025-08-01","timestamp":1754006400,"open":115762.4,"high":116000,"low":112688.1,"close":113290.2,"mvrv":2.1923149563631275},{"time":"2025-08-02T00:00:00.000Z","date":"2025-08-02","timestamp":1754092800,"open":113290.1,"high":114008.2,"low":112000,"close":112525.2,"mvrv":2.2240971442941064},{"time":"2025-08-03T00:00:00.000Z","date":"2025-08-03","timestamp":1754179200,"open":112525.2,"high":114742.9,"low":111897.1,"close":114224.1,"mvrv":2.240631105189466},{"time":"2025-08-04T00:00:00.000Z","date":"2025-08-04","timestamp":1754265600,"open":114224.1,"high":115700,"low":114137.1,"close":115092.1,"mvrv":2.2178999959543493},{"time":"2025-08-05T00:00:00.000Z","date":"2025-08-05","timestamp":1754352000,"open":115092.1,"high":115092.1,"low":112629.7,"close":114115,"mvrv":2.234972395493477},{"time":"2025-08-06T00:00:00.000Z","date":"2025-08-06","timestamp":1754438400,"open":114115,"high":115713.6,"low":113400,"close":115010,"mvrv":2.2781308995532936},{"time":"2025-08-07T00:00:00.000Z","date":"2025-08-07","timestamp":1754524800,"open":115010,"high":117643.3,"low":114280,"close":117498.1,"mvrv":2.2621480824612368},{"time":"2025-08-08T00:00:00.000Z","date":"2025-08-08","timestamp":1754611200,"open":117498.1,"high":117663,"low":115946,"close":116676,"mvrv":2.2569920501462186},{"time":"2025-08-09T00:00:00.000Z","date":"2025-08-09","timestamp":1754697600,"open":116676,"high":117869.4,"low":116282.1,"close":116467.4,"mvrv":2.307419605120224},{"time":"2025-08-10T00:00:00.000Z","date":"2025-08-10","timestamp":1754784000,"open":116467.4,"high":119288.4,"low":116467.3,"close":119288.4,"mvrv":2.296376996154095},{"time":"2025-08-11T00:00:00.000Z","date":"2025-08-11","timestamp":1754870400,"open":119288.4,"high":122273.5,"low":118100,"close":118724.5,"mvrv":2.320647620011929},{"time":"2025-08-12T00:00:00.000Z","date":"2025-08-12","timestamp":1754956800,"open":118724.5,"high":120303.2,"low":118255,"close":120172,"mvrv":2.379739102823155},{"time":"2025-08-13T00:00:00.000Z","date":"2025-08-13","timestamp":1755043200,"open":120172.1,"high":123724.7,"low":118918.3,"close":123354.3,"mvrv":2.2824160062100023},{"time":"2025-08-14T00:00:00.000Z","date":"2025-08-14","timestamp":1755129600,"open":123354.3,"high":124420,"low":117250,"close":118383.1,"mvrv":2.25769289975179},{"time":"2025-08-15T00:00:00.000Z","date":"2025-08-15","timestamp":1755216000,"open":118383.1,"high":119312.7,"low":116560.9,"close":117426.7,"mvrv":2.25327415019919},{"time":"2025-08-16T00:00:00.000Z","date":"2025-08-16","timestamp":1755302400,"open":117426.7,"high":117947.4,"low":117284,"close":117487.5,"mvrv":2.2553050008051305},{"time":"2025-08-17T00:00:00.000Z","date":"2025-08-17","timestamp":1755388800,"open":117487.5,"high":118550.2,"low":117295.3,"close":117441.3,"mvrv":2.229656237704237},{"time":"2025-08-18T00:00:00.000Z","date":"2025-08-18","timestamp":1755475200,"open":117441.3,"high":117593.3,"low":114715.9,"close":116260,"mvrv":2.162405961142789},{"time":"2025-08-19T00:00:00.000Z","date":"2025-08-19","timestamp":1755561600,"open":116259.9,"high":116766,"low":112750,"close":112830.3,"mvrv":2.187593393945847},{"time":"2025-08-20T00:00:00.000Z","date":"2025-08-20","timestamp":1755648000,"open":112830.4,"high":114612.1,"low":112400,"close":114262.7,"mvrv":2.150092222239416},{"time":"2025-08-21T00:00:00.000Z","date":"2025-08-21","timestamp":1755734400,"open":114273.8,"high":114738.6,"low":112036,"close":112462.5,"mvrv":2.2309603181709265},{"time":"2025-08-22T00:00:00.000Z","date":"2025-08-22","timestamp":1755820800,"open":112475,"high":117354,"low":111676,"close":116817.9,"mvrv":2.201272176719621},{"time":"2025-08-23T00:00:00.000Z","date":"2025-08-23","timestamp":1755907200,"open":116817.9,"high":116975,"low":114551.1,"close":115344.1,"mvrv":2.167328504514984},{"time":"2025-08-24T00:00:00.000Z","date":"2025-08-24","timestamp":1755993600,"open":115344.1,"high":115530.9,"low":110692.2,"close":113456.1,"mvrv":2.101608862718138},{"time":"2025-08-25T00:00:00.000Z","date":"2025-08-25","timestamp":1756080000,"open":113456.1,"high":113619.8,"low":109304.8,"close":110144.9,"mvrv":2.1348985660008872},{"time":"2025-08-26T00:00:00.000Z","date":"2025-08-26","timestamp":1756166400,"open":110145,"high":112395.6,"low":108734.6,"close":111829.3,"mvrv":2.1218251202374474},{"time":"2025-08-27T00:00:00.000Z","date":"2025-08-27","timestamp":1756252800,"open":111829.3,"high":112603.4,"low":110434.3,"close":111268.6,"mvrv":2.1427891220239426},{"time":"2025-08-28T00:00:00.000Z","date":"2025-08-28","timestamp":1756339200,"open":111268.6,"high":113457.9,"low":110902.6,"close":112563.7,"mvrv":2.1427891220239426},{"time":"2025-08-29T00:00:00.000Z","date":"2025-08-29","timestamp":1756425600,"open":112563.7,"high":112570,"low":107505,"close":108400.1,"mvrv":2.0585239707912053},{"time":"2025-08-30T00:00:00.000Z","date":"2025-08-30","timestamp":1756512000,"open":108400.1,"high":108926.8,"low":107352.6,"close":108750,"mvrv":2.063022252855391},{"time":"2025-08-31T00:00:00.000Z","date":"2025-08-31","timestamp":1756598400,"open":108750,"high":109490.8,"low":108113.5,"close":108250,"mvrv":2.054653984489101},{"time":"2025-09-01T00:00:00.000Z","date":"2025-09-01","timestamp":1756684800,"open":108250.1,"high":109813.2,"low":107255,"close":109263.5,"mvrv":2.0664722780336136},{"time":"2025-09-02T00:00:00.000Z","date":"2025-09-02","timestamp":1756771200,"open":109258.5,"high":111737.8,"low":108457,"close":111196.9,"mvrv":2.1061331661206095},{"time":"2025-09-03T00:00:00.000Z","date":"2025-09-03","timestamp":1756857600,"open":111196.9,"high":112537.6,"low":110600,"close":111771.1,"mvrv":2.117352868701102},{"time":"2025-09-04T00:00:00.000Z","date":"2025-09-04","timestamp":1756944000,"open":111771.1,"high":112193.7,"low":109369.8,"close":110744.3,"mvrv":2.0988399671512004},{"time":"2025-09-05T00:00:00.000Z","date":"2025-09-05","timestamp":1757030400,"open":110744.4,"high":113372.1,"low":110231.4,"close":110647.8,"mvrv":2.0909910896315393},{"time":"2025-09-06T00:00:00.000Z","date":"2025-09-06","timestamp":1757116800,"open":110647.8,"high":111243,"low":110036.7,"close":110254.9,"mvrv":2.081547548704114},{"time":"2025-09-07T00:00:00.000Z","date":"2025-09-07","timestamp":1757203200,"open":110254.9,"high":111526.8,"low":110239,"close":111152.8,"mvrv":2.1007955085878978},{"time":"2025-09-08T00:00:00.000Z","date":"2025-09-08","timestamp":1757289600,"open":111152.8,"high":112864.4,"low":110667.7,"close":112050.1,"mvrv":2.114485395928852},{"time":"2025-09-09T00:00:00.000Z","date":"2025-09-09","timestamp":1757376000,"open":112050.1,"high":113200,"low":110815.3,"close":111541,"mvrv":2.1019000165432096},{"time":"2025-09-10T00:00:00.000Z","date":"2025-09-10","timestamp":1757462400,"open":111541,"high":114300,"low":110934,"close":113952.8,"mvrv":2.145924375428194},{"time":"2025-09-11T00:00:00.000Z","date":"2025-09-11","timestamp":1757548800,"open":113952.8,"high":115500,"low":113400,"close":115500,"mvrv":2.1718284060122492},{"time":"2025-09-12T00:00:00.000Z","date":"2025-09-12","timestamp":1757635200,"open":115500,"high":116743.3,"low":114813.3,"close":116111.7,"mvrv":2.1834524058125826},{"time":"2025-09-13T00:00:00.000Z","date":"2025-09-13","timestamp":1757721600,"open":116111.7,"high":116350.8,"low":115251.1,"close":115949.1,"mvrv":2.178678922337634},{"time":"2025-09-14T00:00:00.000Z","date":"2025-09-14","timestamp":1757808000,"open":115949.1,"high":116149.9,"low":115238.9,"close":115390.6,"mvrv":2.1673601179200923},{"time":"2025-09-15T00:00:00.000Z","date":"2025-09-15","timestamp":1757894400,"open":115390.6,"high":116700,"low":114158.2,"close":115374.9,"mvrv":2.1656665085615017},{"time":"2025-09-16T00:00:00.000Z","date":"2025-09-16","timestamp":1757980800,"open":115375,"high":116961.3,"low":114800,"close":116764.2,"mvrv":2.188879863317191},{"time":"2025-09-17T00:00:00.000Z","date":"2025-09-17","timestamp":1758067200,"open":116764.2,"high":117291.9,"low":114799.9,"close":116469,"mvrv":2.181807024519591},{"time":"2025-09-18T00:00:00.000Z","date":"2025-09-18","timestamp":1758153600,"open":116469.1,"high":117920,"low":116201.1,"close":117135.7,"mvrv":2.1884252555947312},{"time":"2025-09-19T00:00:00.000Z","date":"2025-09-19","timestamp":1758240000,"open":117135.8,"high":117441.2,"low":115180.4,"close":115677.2,"mvrv":2.158451595785487},{"time":"2025-09-20T00:00:00.000Z","date":"2025-09-20","timestamp":1758326400,"open":115677.2,"high":116176.8,"low":115511,"close":115739.1,"mvrv":2.160082450975688},{"time":"2025-09-21T00:00:00.000Z","date":"2025-09-21","timestamp":1758412800,"open":115739.1,"high":115874.6,"low":115259.4,"close":115298.9,"mvrv":2.1511992412678933},{"time":"2025-09-22T00:00:00.000Z","date":"2025-09-22","timestamp":1758499200,"open":115299,"high":115410,"low":111730.3,"close":112747.8,"mvrv":2.103084328049249},{"time":"2025-09-23T00:00:00.000Z","date":"2025-09-23","timestamp":1758585600,"open":112747.8,"high":113318.9,"low":111557,"close":112001.5,"mvrv":2.088420751592873},{"time":"2025-09-24T00:00:00.000Z","date":"2025-09-24","timestamp":1758672000,"open":112001.5,"high":113954.3,"low":111111,"close":113300,"mvrv":2.1098438041005605},{"time":"2025-09-25T00:00:00.000Z","date":"2025-09-25","timestamp":1758758400,"open":113300,"high":113500,"low":108680.5,"close":109049.8,"mvrv":2.0312424694539457},{"time":"2025-09-26T00:00:00.000Z","date":"2025-09-26","timestamp":1758844800,"open":109049.8,"high":110354.8,"low":108677.5,"close":109706.3,"mvrv":2.039297741225756},{"time":"2025-09-27T00:00:00.000Z","date":"2025-09-27","timestamp":1758931200,"open":109706.4,"high":109760.5,"low":109177.6,"close":109720.5,"mvrv":2.038409725020662},{"time":"2025-09-28T00:00:00.000Z","date":"2025-09-28","timestamp":1759017600,"open":109720.5,"high":112367.8,"low":109225.4,"close":112127.8,"mvrv":2.0843982127725824},{"time":"2025-09-29T00:00:00.000Z","date":"2025-09-29","timestamp":1759104000,"open":112127.8,"high":114413.4,"low":111628,"close":114365.2,"mvrv":2.122720876724495},{"time":"2025-09-30T00:00:00.000Z","date":"2025-09-30","timestamp":1759190400,"open":114365.3,"high":114798,"low":112764.3,"close":113995,"mvrv":2.11280721252968},{"time":"2025-10-01T00:00:00.000Z","date":"2025-10-01","timestamp":1759276800,"open":113995,"high":118708.6,"low":113971.1,"close":118599.9,"mvrv":2.1861550258983016},{"time":"2025-10-02T00:00:00.000Z","date":"2025-10-02","timestamp":1759363200,"open":118600,"high":121008.9,"low":118344.4,"close":120649.9,"mvrv":2.221772195763812},{"time":"2025-10-03T00:00:00.000Z","date":"2025-10-03","timestamp":1759449600,"open":120650,"high":123930.9,"low":119350,"close":122259.5,"mvrv":2.2492029424370013},{"time":"2025-10-04T00:00:00.000Z","date":"2025-10-04","timestamp":1759536000,"open":122259.5,"high":122843.7,"low":121620,"close":122426.4,"mvrv":2.2476390406131896},{"time":"2025-10-05T00:00:00.000Z","date":"2025-10-05","timestamp":1759622400,"open":122426.4,"high":125670,"low":122250,"close":123542.1,"mvrv":2.26676662095929},{"time":"2025-10-06T00:00:00.000Z","date":"2025-10-06","timestamp":1759708800,"open":123542.1,"high":126198.1,"low":123144.1,"close":124766.5,"mvrv":2.287145426077863},{"time":"2025-10-07T00:00:00.000Z","date":"2025-10-07","timestamp":1759795200,"open":124765.9,"high":125207.2,"low":120694.6,"close":121419.8,"mvrv":2.2193474273291254},{"time":"2025-10-08T00:00:00.000Z","date":"2025-10-08","timestamp":1759881600,"open":121419.8,"high":124150,"low":121104.2,"close":123329.7,"mvrv":2.2486060806729884},{"time":"2025-10-09T00:00:00.000Z","date":"2025-10-09","timestamp":1759968000,"open":123329.8,"high":123750.9,"low":119750,"close":121699,"mvrv":2.2125534305643337},{"time":"2025-10-10T00:00:00.000Z","date":"2025-10-10","timestamp":1760054400,"open":121699,"high":122498,"low":100000,"close":113000.1,"mvrv":2.070562787552734},{"time":"2025-10-11T00:00:00.000Z","date":"2025-10-11","timestamp":1760140800,"open":113000,"high":113423,"low":109760,"close":110775.1,"mvrv":2.0194789955892616},{"time":"2025-10-12T00:00:00.000Z","date":"2025-10-12","timestamp":1760227200,"open":110775.2,"high":115780,"low":109694.9,"close":115125.3,"mvrv":2.0951257444731666},{"time":"2025-10-13T00:00:00.000Z","date":"2025-10-13","timestamp":1760313600,"open":115125.3,"high":115977.7,"low":113705.8,"close":115165.5,"mvrv":2.0974631768873686},{"time":"2025-10-14T00:00:00.000Z","date":"2025-10-14","timestamp":1760400000,"open":115176.9,"high":115457.2,"low":110000,"close":113106.2,"mvrv":2.0568293366499435},{"time":"2025-10-15T00:00:00.000Z","date":"2025-10-15","timestamp":1760486400,"open":113106.3,"high":113600,"low":110252,"close":110781.9,"mvrv":2.005891025173417},{"time":"2025-10-16T00:00:00.000Z","date":"2025-10-16","timestamp":1760572800,"open":110781.9,"high":111950,"low":107483,"close":108182.3,"mvrv":1.9578568172004203},{"time":"2025-10-17T00:00:00.000Z","date":"2025-10-17","timestamp":1760659200,"open":108182.3,"high":109245,"low":103583.2,"close":106451,"mvrv":1.929283030971515},{"time":"2025-10-18T00:00:00.000Z","date":"2025-10-18","timestamp":1760745600,"open":106451,"high":107492.6,"low":106365.2,"close":107199,"mvrv":1.9381495177698898},{"time":"2025-10-19T00:00:00.000Z","date":"2025-10-19","timestamp":1760832000,"open":107199,"high":109444,"low":106125.2,"close":108669.8,"mvrv":1.9659297306010122},{"time":"2025-10-20T00:00:00.000Z","date":"2025-10-20","timestamp":1760918400,"open":108669.8,"high":111700.1,"low":107466.8,"close":110574.4,"mvrv":2.000241241419421},{"time":"2025-10-21T00:00:00.000Z","date":"2025-10-21","timestamp":1761004800,"open":110574.4,"high":114000,"low":107500,"close":108406.1,"mvrv":1.9642552687145092},{"time":"2025-10-22T00:00:00.000Z","date":"2025-10-22","timestamp":1761091200,"open":108406.1,"high":109156.4,"low":106717,"close":107644.1,"mvrv":1.942269393211844},{"time":"2025-10-23T00:00:00.000Z","date":"2025-10-23","timestamp":1761177600,"open":107644.1,"high":111296,"low":107556.3,"close":110080,"mvrv":1.9838505823143553},{"time":"2025-10-24T00:00:00.000Z","date":"2025-10-24","timestamp":1761264000,"open":110080,"high":112400,"low":109757.8,"close":111000,"mvrv":2.0002399697544533},{"time":"2025-10-25T00:00:00.000Z","date":"2025-10-25","timestamp":1761350400,"open":111000,"high":111925.9,"low":110700,"close":111645.2,"mvrv":2.0101230194830713},{"time":"2025-10-26T00:00:00.000Z","date":"2025-10-26","timestamp":1761436800,"open":111645.2,"high":115400,"low":111274.3,"close":114509.9,"mvrv":2.0611419888699705},{"time":"2025-10-27T00:00:00.000Z","date":"2025-10-27","timestamp":1761523200,"open":114510,"high":116309.8,"low":113801.4,"close":114153,"mvrv":2.0506486976814826},{"time":"2025-10-28T00:00:00.000Z","date":"2025-10-28","timestamp":1761609600,"open":114153.1,"high":116023.4,"low":112278.2,"close":112918,"mvrv":2.010610620506677},{"time":"2025-10-29T00:00:00.000Z","date":"2025-10-29","timestamp":1761696000,"open":112918,"high":113601,"low":109251,"close":110104.2,"mvrv":2.023025353787296},{"time":"2025-10-30T00:00:00.000Z","date":"2025-10-30","timestamp":1761782400,"open":110104.2,"high":111561.5,"low":106280.5,"close":108302.7,"mvrv":1.9325248321615065},{"time":"2025-10-31T00:00:00.000Z","date":"2025-10-31","timestamp":1761868800,"open":108302.7,"high":111000,"low":108302.6,"close":109552.7,"mvrv":1.9596274063395007},{"time":"2025-11-01T00:00:00.000Z","date":"2025-11-01","timestamp":1761955200,"open":109552.7,"high":110421,"low":109370,"close":110018,"mvrv":1.9663440696056744},{"time":"2025-11-02T00:00:00.000Z","date":"2025-11-02","timestamp":1762041600,"open":110018,"high":111058.9,"low":109428.7,"close":110589.6,"mvrv":1.9727764690548488},{"time":"2025-11-03T00:00:00.000Z","date":"2025-11-03","timestamp":1762128000,"open":110589.6,"high":110699.6,"low":105200.2,"close":106538.3,"mvrv":1.97277646963442},{"time":"2025-11-04T00:00:00.000Z","date":"2025-11-04","timestamp":1762214400,"open":106538.3,"high":107258.7,"low":98900,"close":101537.3,"mvrv":1.8116855886218344},{"time":"2025-11-05T00:00:00.000Z","date":"2025-11-05","timestamp":1762300800,"open":101537.2,"high":104499.9,"low":98943.9,"close":103900,"mvrv":1.857055734420492},{"time":"2025-11-06T00:00:00.000Z","date":"2025-11-06","timestamp":1762387200,"open":103900,"high":104115.9,"low":100266,"close":101290.1,"mvrv":1.8097201631689648},{"time":"2025-11-07T00:00:00.000Z","date":"2025-11-07","timestamp":1762473600,"open":101290.1,"high":103995,"low":99222,"close":103279.9,"mvrv":1.8736},{"time":"2025-11-08T00:00:00.000Z","date":"2025-11-08","timestamp":1762560000,"open":103279.9,"high":103320,"low":101489.9,"close":102282.1,"mvrv":1.8555},{"time":"2025-11-09T00:00:00.000Z","date":"2025-11-09","timestamp":1762646400,"open":102282.1,"high":105431.9,"low":101430,"close":104729.8,"mvrv":1.8641651761462623},{"time":"2025-11-10T00:00:00.000Z","date":"2025-11-10","timestamp":1762732800,"open":104729.9,"high":106593.5,"low":104300,"close":105973.3,"mvrv":1.8875443600732529},{"time":"2025-11-11T00:00:00.000Z","date":"2025-11-11","timestamp":1762819200,"open":105973.3,"high":107400,"low":102469.8,"close":103011.5,"mvrv":1.831888197421843},{"time":"2025-11-12T00:00:00.000Z","date":"2025-11-12","timestamp":1762905600,"open":103011.5,"high":105274,"low":100796,"close":101666.6,"mvrv":1.808509903130079},{"time":"2025-11-13T00:00:00.000Z","date":"2025-11-13","timestamp":1762992000,"open":101666.7,"high":103999,"low":98000,"close":99680.1,"mvrv":1.8165},{"time":"2025-11-14T00:00:00.000Z","date":"2025-11-14","timestamp":1763078400,"open":99680.1,"high":99806.9,"low":94000,"close":94517.3,"mvrv":1.6842606972655323},{"time":"2025-11-15T00:00:00.000Z","date":"2025-11-15","timestamp":1763164800,"open":94500.1,"high":96700,"low":94478.5,"close":95537.9,"mvrv":1.702509965261635},{"time":"2025-11-16T00:00:00.000Z","date":"2025-11-16","timestamp":1763251200,"open":95538,"high":96498.8,"low":92890.6,"close":94190.1,"mvrv":1.6785525812642026},{"time":"2025-11-17T00:00:00.000Z","date":"2025-11-17","timestamp":1763337600,"open":94190.1,"high":95888,"low":91150,"close":92101.3,"mvrv":1.6392867114437717},{"time":"2025-11-18T00:00:00.000Z","date":"2025-11-18","timestamp":1763424000,"open":92101.3,"high":93747.3,"low":89251.9,"close":92966.1,"mvrv":1.654516965238705},{"time":"2025-11-19T00:00:00.000Z","date":"2025-11-19","timestamp":1763510400,"open":92966.1,"high":92966.1,"low":88547,"close":91427.7,"mvrv":1.628739580213074},{"time":"2025-11-20T00:00:00.000Z","date":"2025-11-20","timestamp":1763596800,"open":91427.7,"high":93003.7,"low":86000,"close":86503,"mvrv":1.5667},{"time":"2025-11-21T00:00:00.000Z","date":"2025-11-21","timestamp":1763683200,"open":86503,"high":87331.7,"low":80595.2,"close":85069.4,"mvrv":1.5202473672522108},{"time":"2025-11-22T00:00:00.000Z","date":"2025-11-22","timestamp":1763769600,"open":85069.4,"high":85555,"low":83432.8,"close":84679.9,"mvrv":1.5328},{"time":"2025-11-23T00:00:00.000Z","date":"2025-11-23","timestamp":1763856000,"open":84679.9,"high":88061.8,"low":84679.8,"close":86777.4,"mvrv":1.5408129016405958},{"time":"2025-11-24T00:00:00.000Z","date":"2025-11-24","timestamp":1763942400,"open":86777.5,"high":89200,"low":85250,"close":88275,"mvrv":1.5674035927405894},{"time":"2025-11-25T00:00:00.000Z","date":"2025-11-25","timestamp":1764028800,"open":88275,"high":88432.1,"low":86100,"close":87326.3,"mvrv":1.550709768072391},{"time":"2025-11-26T00:00:00.000Z","date":"2025-11-26","timestamp":1764115200,"open":87326.4,"high":90600,"low":86299.5,"close":90535.7,"mvrv":1.6019179596137354},{"time":"2025-11-27T00:00:00.000Z","date":"2025-11-27","timestamp":1764201600,"open":90535.7,"high":91878.9,"low":90088.8,"close":91281.4,"mvrv":1.6180110246025807},{"time":"2025-11-28T00:00:00.000Z","date":"2025-11-28","timestamp":1764288000,"open":91281.4,"high":93050,"low":90250,"close":90912.7,"mvrv":1.6327},{"time":"2025-11-29T00:00:00.000Z","date":"2025-11-29","timestamp":1764374400,"open":90912.7,"high":91179.5,"low":90247.4,"close":90833.6,"mvrv":1.609812435967487},{"time":"2025-11-30T00:00:00.000Z","date":"2025-11-30","timestamp":1764460800,"open":90833.6,"high":91928.1,"low":90351,"close":90373.9,"mvrv":1.605936798624271},{"time":"2025-12-01T00:00:00.000Z","date":"2025-12-01","timestamp":1764547200,"open":90373.9,"high":90378.7,"low":83870.8,"close":86300,"mvrv":1.533958697259218},{"time":"2025-12-02T00:00:00.000Z","date":"2025-12-02","timestamp":1764633600,"open":86300,"high":92308.4,"low":86203.8,"close":91313.5,"mvrv":1.6233866164835693},{"time":"2025-12-03T00:00:00.000Z","date":"2025-12-03","timestamp":1764720000,"open":91313.5,"high":94051.6,"low":91033.4,"close":93457.9,"mvrv":1.6594397707736588},{"time":"2025-12-04T00:00:00.000Z","date":"2025-12-04","timestamp":1764806400,"open":93458,"high":94000,"low":90924.8,"close":92142.6,"mvrv":1.6346860768202705},{"time":"2025-12-05T00:00:00.000Z","date":"2025-12-05","timestamp":1764892800,"open":92142.6,"high":92679.3,"low":88095.2,"close":89332.4,"mvrv":1.6055},{"time":"2025-12-06T00:00:00.000Z","date":"2025-12-06","timestamp":1764979200,"open":89332.4,"high":90274.4,"low":88999.9,"close":89240.1,"mvrv":1.5998},{"time":"2025-12-07T00:00:00.000Z","date":"2025-12-07","timestamp":1765065600,"open":89240.1,"high":91713.7,"low":87777,"close":90435.1,"mvrv":1.5985004613781386},{"time":"2025-12-08T00:00:00.000Z","date":"2025-12-08","timestamp":1765152000,"open":90435.1,"high":92269.6,"low":89615.8,"close":90650.1,"mvrv":1.6301},{"time":"2025-12-09T00:00:00.000Z","date":"2025-12-09","timestamp":1765238400,"open":90650.1,"high":94583.7,"low":89545.1,"close":92702.2,"mvrv":1.6708},{"time":"2025-12-10T00:00:00.000Z","date":"2025-12-10","timestamp":1765324800,"open":92702.2,"high":94489,"low":91599,"close":92019.8,"mvrv":1.6526},{"time":"2025-12-11T00:00:00.000Z","date":"2025-12-11","timestamp":1765411200,"open":92019.8,"high":93561.8,"low":89281.4,"close":92541,"mvrv":1.6609},{"time":"2025-12-12T00:00:00.000Z","date":"2025-12-12","timestamp":1765497600,"open":92541,"high":92751,"low":89500,"close":90277.2,"mvrv":1.6020026597826391},{"time":"2025-12-13T00:00:00.000Z","date":"2025-12-13","timestamp":1765584000,"open":90277.2,"high":90629.9,"low":89797.1,"close":90254.1,"mvrv":1.6209},{"time":"2025-12-14T00:00:00.000Z","date":"2025-12-14","timestamp":1765670400,"open":90254.2,"high":90467.7,"low":87582.5,"close":88163,"mvrv":1.5851},{"time":"2025-12-15T00:00:00.000Z","date":"2025-12-15","timestamp":1765756800,"open":88163,"high":90038.8,"low":85151.5,"close":86434.3,"mvrv":1.5531},{"time":"2025-12-16T00:00:00.000Z","date":"2025-12-16","timestamp":1765843200,"open":86434.3,"high":88121.3,"low":85263.6,"close":87840.7,"mvrv":1.5583000660090016},{"time":"2025-12-17T00:00:00.000Z","date":"2025-12-17","timestamp":1765929600,"open":87840.7,"high":90318.3,"low":85282.2,"close":86207.8,"mvrv":1.5394535},{"time":"2025-12-18T00:00:00.000Z","date":"2025-12-18","timestamp":1766016000,"open":86205.5,"high":89437.1,"low":84421.4,"close":85462.5,"mvrv":1.5372},{"time":"2025-12-19T00:00:00.000Z","date":"2025-12-19","timestamp":1766102400,"open":85461,"high":89335,"low":85077,"close":88105.2,"mvrv":1.5868},{"time":"2025-12-20T00:00:00.000Z","date":"2025-12-20","timestamp":1766188800,"open":88105.2,"high":88513.3,"low":87800,"close":88338.1,"mvrv":1.5911},{"time":"2025-12-21T00:00:00.000Z","date":"2025-12-21","timestamp":1766275200,"open":88338.1,"high":89013.9,"low":87601.8,"close":88622.2,"mvrv":1.5722922},{"time":"2025-12-22T00:00:00.000Z","date":"2025-12-22","timestamp":1766361600,"open":88623.7,"high":90552.6,"low":87863.6,"close":88544.2,"mvrv":1.5650032},{"time":"2025-12-23T00:00:00.000Z","date":"2025-12-23","timestamp":1766448000,"open":88550.5,"high":88888.8,"low":86553.3,"close":87416.4,"mvrv":1.5508511},{"time":"2025-12-24T00:00:00.000Z","date":"2025-12-24","timestamp":1766534400,"open":87416.4,"high":87973.3,"low":86271.4,"close":87613.7,"mvrv":1.5614107},{"time":"2025-12-25T00:00:00.000Z","date":"2025-12-25","timestamp":1766620800,"open":87613.7,"high":88547.9,"low":86944.9,"close":87198,"mvrv":1.5783006},{"time":"2025-12-26T00:00:00.000Z","date":"2025-12-26","timestamp":1766707200,"open":87183,"high":89484.6,"low":86611.7,"close":87303.6,"mvrv":1.5729},{"time":"2025-12-27T00:00:00.000Z","date":"2025-12-27","timestamp":1766793600,"open":87303.6,"high":87913.3,"low":87177.5,"close":87802.6,"mvrv":1.5580086},{"time":"2025-12-28T00:00:00.000Z","date":"2025-12-28","timestamp":1766880000,"open":87814.4,"high":87998.9,"low":87364.3,"close":87853.3,"mvrv":1.601679},{"time":"2025-12-29T00:00:00.000Z","date":"2025-12-29","timestamp":1766966400,"open":87865.9,"high":90298.9,"low":86700,"close":87135.1,"mvrv":1.5707},{"time":"2025-12-30T00:00:00.000Z","date":"2025-12-30","timestamp":1767052800,"open":87135.1,"high":89298,"low":86736.5,"close":88401.9,"mvrv":1.5949},{"time":"2025-12-31T00:00:00.000Z","date":"2025-12-31","timestamp":1767139200,"open":88400.1,"high":89067.4,"low":87101.5,"close":87500.1,"mvrv":1.5796},{"time":"2026-01-01T00:00:00.000Z","date":"2026-01-01","timestamp":1767225600,"open":87500.2,"high":88779.3,"low":87400,"close":88731.8,"mvrv":1.6061},{"time":"2026-01-02T00:00:00.000Z","date":"2026-01-02","timestamp":1767312000,"open":88730,"high":90900,"low":88273.3,"close":89934,"mvrv":1.6206},{"time":"2026-01-03T00:00:00.000Z","date":"2026-01-03","timestamp":1767398400,"open":89934,"high":90677.5,"low":89300,"close":90590.1,"mvrv":1.6348},{"time":"2026-01-04T00:00:00.000Z","date":"2026-01-04","timestamp":1767484800,"open":90590.1,"high":91768.3,"low":90590,"close":91507,"mvrv":1.6477},{"time":"2026-01-05T00:00:00.000Z","date":"2026-01-05","timestamp":1767571200,"open":91507,"high":94783.9,"low":91489.5,"close":93866.9,"mvrv":1.6931},{"time":"2026-01-06T00:00:00.000Z","date":"2026-01-06","timestamp":1767657600,"open":93866.9,"high":94401.8,"low":91230.8,"close":93711.8,"mvrv":1.6854},{"time":"2026-01-07T00:00:00.000Z","date":"2026-01-07","timestamp":1767744000,"open":93711.8,"high":93712.5,"low":90591.9,"close":91273.3,"mvrv":1.6448},{"time":"2026-01-08T00:00:00.000Z","date":"2026-01-08","timestamp":1767830400,"open":91273.3,"high":91584.7,"low":89225,"close":91029.1,"mvrv":1.6402},{"time":"2026-01-09T00:00:00.000Z","date":"2026-01-09","timestamp":1767916800,"open":91029.1,"high":91955.9,"low":89603.4,"close":90513.2,"mvrv":1.6326},{"time":"2026-01-10T00:00:00.000Z","date":"2026-01-10","timestamp":1768003200,"open":90513.3,"high":90699.7,"low":90285.2,"close":90375.2,"mvrv":1.6298},{"time":"2026-01-11T00:00:00.000Z","date":"2026-01-11","timestamp":1768089600,"open":90375.2,"high":91132.3,"low":90100,"close":90849.8,"mvrv":1.6379},{"time":"2026-01-12T00:00:00.000Z","date":"2026-01-12","timestamp":1768176000,"open":90861.1,"high":92364.1,"low":89995.2,"close":91190.9,"mvrv":1.6442},{"time":"2026-01-13T00:00:00.000Z","date":"2026-01-13","timestamp":1768262400,"open":91191,"high":96476.1,"low":90938.2,"close":95358.1,"mvrv":1.7139},{"time":"2026-01-14T00:00:00.000Z","date":"2026-01-14","timestamp":1768348800,"open":95358.2,"high":97899.7,"low":94509,"close":96933.3,"mvrv":1.7438},{"time":"2026-01-15T00:00:00.000Z","date":"2026-01-15","timestamp":1768435200,"open":96933.4,"high":97151.1,"low":95101,"close":95559.4,"mvrv":1.7208},{"time":"2026-01-16T00:00:00.000Z","date":"2026-01-16","timestamp":1768521600,"open":95559.5,"high":95800,"low":94260.4,"close":95510.9,"mvrv":1.7148},{"time":"2026-01-17T00:00:00.000Z","date":"2026-01-17","timestamp":1768608000,"open":95510.3,"high":95600,"low":95002.6,"close":95089.9,"mvrv":1.7084},{"time":"2026-01-18T00:00:00.000Z","date":"2026-01-18","timestamp":1768694400,"open":95089.9,"high":95480.8,"low":93554.6,"close":93632.6,"mvrv":1.7019},{"time":"2026-01-19T00:00:00.000Z","date":"2026-01-19","timestamp":1768780800,"open":93626.8,"high":93626.8,"low":91866,"close":92546.5,"mvrv":1.662},{"time":"2026-01-20T00:00:00.000Z","date":"2026-01-20","timestamp":1768867200,"open":92546.5,"high":92805.9,"low":87784.4,"close":88309.9,"mvrv":1.5864},{"time":"2026-01-21T00:00:00.000Z","date":"2026-01-21","timestamp":1768953600,"open":88309.9,"high":91111.7,"low":87200,"close":89372.9,"mvrv":1.6067},{"time":"2026-01-22T00:00:00.000Z","date":"2026-01-22","timestamp":1769040000,"open":89372.9,"high":90261.7,"low":88422.6,"close":89454.2,"mvrv":1.6103},{"time":"2026-01-23T00:00:00.000Z","date":"2026-01-23","timestamp":1769126400,"open":89454.2,"high":91099.5,"low":88470.9,"close":89495,"mvrv":1.6162},{"time":"2026-01-24T00:00:00.000Z","date":"2026-01-24","timestamp":1769212800,"open":89495,"high":89786.3,"low":89038.1,"close":89079.6,"mvrv":1.6129},{"time":"2026-01-25T00:00:00.000Z","date":"2026-01-25","timestamp":1769299200,"open":89079.6,"high":89177,"low":86007,"close":86572.3,"mvrv":1.5624},{"time":"2026-01-26T00:00:00.000Z","date":"2026-01-26","timestamp":1769385600,"open":86572.3,"high":88747.4,"low":86430.5,"close":88247.4,"mvrv":1.598},{"time":"2026-01-27T00:00:00.000Z","date":"2026-01-27","timestamp":1769472000,"open":88247.4,"high":89436.2,"low":87206.2,"close":89124.1,"mvrv":1.615},{"time":"2026-01-28T00:00:00.000Z","date":"2026-01-28","timestamp":1769558400,"open":89124.1,"high":90438.3,"low":88719.2,"close":89159.6,"mvrv":1.612},{"time":"2026-01-29T00:00:00.000Z","date":"2026-01-29","timestamp":1769644800,"open":89159.7,"high":89202.7,"low":83220.3,"close":84515.1,"mvrv":1.53},{"time":"2026-01-30T00:00:00.000Z","date":"2026-01-30","timestamp":1769731200,"open":84515.1,"high":84596.4,"low":81000.1,"close":84124.7,"mvrv":1.5231},{"time":"2026-01-31T00:00:00.000Z","date":"2026-01-31","timestamp":1769817600,"open":84124.7,"high":84124.7,"low":75600,"close":78648.4,"mvrv":1.4247},{"time":"2026-02-01T00:00:00.000Z","date":"2026-02-01","timestamp":1769904000,"open":78648.4,"high":79315.2,"low":75665.8,"close":76882.2,"mvrv":1.4006},{"time":"2026-02-02T00:00:00.000Z","date":"2026-02-02","timestamp":1769990400,"open":76892.4,"high":79250,"low":74543,"close":78669.2,"mvrv":1.429},{"time":"2026-02-03T00:00:00.000Z","date":"2026-02-03","timestamp":1770076800,"open":78669.2,"high":79120.2,"low":72865.2,"close":75662,"mvrv":1.3743},{"time":"2026-02-04T00:00:00.000Z","date":"2026-02-04","timestamp":1770163200,"open":75662,"high":76866.2,"low":71722,"close":73013.6,"mvrv":1.3307},{"time":"2026-02-05T00:00:00.000Z","date":"2026-02-05","timestamp":1770249600,"open":73008.9,"high":73156.8,"low":62308.2,"close":62858.1,"mvrv":1.1732},{"time":"2026-02-06T00:00:00.000Z","date":"2026-02-06","timestamp":1770336000,"open":62858,"high":71695.7,"low":60500,"close":70527.4,"mvrv":1.2924},{"time":"2026-02-07T00:00:00.000Z","date":"2026-02-07","timestamp":1770422400,"open":70527.4,"high":71631.2,"low":67343.8,"close":69268.8,"mvrv":1.2684},{"time":"2026-02-08T00:00:00.000Z","date":"2026-02-08","timestamp":1770508800,"open":69249.9,"high":72256.1,"low":68855.4,"close":70305,"mvrv":1.288},{"time":"2026-02-09T00:00:00.000Z","date":"2026-02-09","timestamp":1770595200,"open":70300.5,"high":71369.9,"low":68242.5,"close":70087.2,"mvrv":1.288},{"time":"2026-02-10T00:00:00.000Z","date":"2026-02-10","timestamp":1770681600,"open":70103.9,"high":70468.6,"low":67875.1,"close":68785.5,"mvrv":1.2621},{"time":"2026-02-11T00:00:00.000Z","date":"2026-02-11","timestamp":1770768000,"open":68796.3,"high":69228.6,"low":65727.7,"close":67052.3,"mvrv":1.2318},{"time":"2026-02-12T00:00:00.000Z","date":"2026-02-12","timestamp":1770854400,"open":67039.6,"high":68353.3,"low":65072.2,"close":66203.8,"mvrv":1.2186},{"time":"2026-02-13T00:00:00.000Z","date":"2026-02-13","timestamp":1770940800,"open":66208.5,"high":69437.4,"low":65825.8,"close":68837,"mvrv":1.2689},{"time":"2026-02-14T00:00:00.000Z","date":"2026-02-14","timestamp":1771027200,"open":68820.1,"high":70540,"low":68709.7,"close":69758.4,"mvrv":1.2843},{"time":"2026-02-15T00:00:00.000Z","date":"2026-02-15","timestamp":1771113600,"open":69777.8,"high":70935.2,"low":68049.8,"close":68780,"mvrv":1.262},{"time":"2026-02-16T00:00:00.000Z","date":"2026-02-16","timestamp":1771200000,"open":68780,"high":70073.2,"low":67271.1,"close":68860,"mvrv":1.2723},{"time":"2026-02-17T00:00:00.000Z","date":"2026-02-17","timestamp":1771286400,"open":68860,"high":69191,"low":66592.4,"close":67475.4,"mvrv":1.2443},{"time":"2026-02-18T00:00:00.000Z","date":"2026-02-18","timestamp":1771372800,"open":67475.4,"high":68418.9,"low":65838.5,"close":66425.7,"mvrv":1.2253},{"time":"2026-02-19T00:00:00.000Z","date":"2026-02-19","timestamp":1771459200,"open":66425.7,"high":67296.2,"low":65620.1,"close":66955.3,"mvrv":1.2347},{"time":"2026-02-20T00:00:00.000Z","date":"2026-02-20","timestamp":1771545600,"open":66955.3,"high":68266.3,"low":66450,"close":67998.2,"mvrv":1.2549},{"time":"2026-02-21T00:00:00.000Z","date":"2026-02-21","timestamp":1771632000,"open":67998.2,"high":68678.8,"low":67538,"close":67966.6,"mvrv":1.2569},{"time":"2026-02-22T00:00:00.000Z","date":"2026-02-22","timestamp":1771718400,"open":67966.7,"high":68214.5,"low":67180,"close":67612.1,"mvrv":1.2486},{"time":"2026-02-23T00:00:00.000Z","date":"2026-02-23","timestamp":1771804800,"open":67612.1,"high":67653.3,"low":63888,"close":64624.1,"mvrv":1.1935},{"time":"2026-02-24T00:00:00.000Z","date":"2026-02-24","timestamp":1771891200,"open":64624.1,"high":64971,"low":62500,"close":64061.9,"mvrv":1.1841},{"time":"2026-02-25T00:00:00.000Z","date":"2026-02-25","timestamp":1771977600,"open":64062,"high":70000,"low":63921.3,"close":67978.6,"mvrv":1.2577},{"time":"2026-02-26T00:00:00.000Z","date":"2026-02-26","timestamp":1772064000,"open":67978.6,"high":68855.4,"low":66513,"close":67461.5,"mvrv":1.2483},{"time":"2026-02-27T00:00:00.000Z","date":"2026-02-27","timestamp":1772150400,"open":67484.2,"high":68202.3,"low":64925,"close":65869.7,"mvrv":1.2198},{"time":"2026-02-28T00:00:00.000Z","date":"2026-02-28","timestamp":1772236800,"open":65869.7,"high":67725.2,"low":63030,"close":66985.6,"mvrv":1.2377},{"time":"2026-03-01T00:00:00.000Z","date":"2026-03-01","timestamp":1772323200,"open":66985.7,"high":68181.2,"low":65056.4,"close":65748.8,"mvrv":1.2173},{"time":"2026-03-02T00:00:00.000Z","date":"2026-03-02","timestamp":1772409600,"open":65764.3,"high":70100,"low":65269.2,"close":68808.4,"mvrv":1.2748},{"time":"2026-03-03T00:00:00.000Z","date":"2026-03-03","timestamp":1772496000,"open":68810.8,"high":69236.5,"low":66164.3,"close":68336.7,"mvrv":1.2677},{"time":"2026-03-04T00:00:00.000Z","date":"2026-03-04","timestamp":1772582400,"open":68336.7,"high":74062.1,"low":67419.7,"close":72684.8,"mvrv":1.3404},{"time":"2026-03-05T00:00:00.000Z","date":"2026-03-05","timestamp":1772668800,"open":72684.8,"high":73585.9,"low":70612.7,"close":70877.4,"mvrv":1.3147},{"time":"2026-03-06T00:00:00.000Z","date":"2026-03-06","timestamp":1772755200,"open":70877.4,"high":71386.4,"low":67748,"close":68128,"mvrv":1.2644},{"time":"2026-03-07T00:00:00.000Z","date":"2026-03-07","timestamp":1772841600,"open":68111.4,"high":68541.5,"low":66962.1,"close":67270.1,"mvrv":1.2474},{"time":"2026-03-08T00:00:00.000Z","date":"2026-03-08","timestamp":1772928000,"open":67270.1,"high":68177.4,"low":65646.2,"close":65978.7,"mvrv":1.2251},{"time":"2026-03-09T00:00:00.000Z","date":"2026-03-09","timestamp":1773014400,"open":65978.7,"high":69513,"low":65839.6,"close":68446.9,"mvrv":1.2686},{"time":"2026-03-10T00:00:00.000Z","date":"2026-03-10","timestamp":1773100800,"open":68447,"high":71781.1,"low":68399.9,"close":69955.4,"mvrv":1.2961},{"time":"2026-03-11T00:00:00.000Z","date":"2026-03-11","timestamp":1773187200,"open":69955.4,"high":71345.2,"low":68971.6,"close":70200.4,"mvrv":1.3035},{"time":"2026-03-12T00:00:00.000Z","date":"2026-03-12","timestamp":1773273600,"open":70200.4,"high":70787.1,"low":69228.2,"close":70520.8,"mvrv":1.3102},{"time":"2026-03-13T00:00:00.000Z","date":"2026-03-13","timestamp":1773360000,"open":70526.3,"high":73928.5,"low":70200,"close":70953,"mvrv":1.3173},{"time":"2026-03-14T00:00:00.000Z","date":"2026-03-14","timestamp":1773446400,"open":70953.1,"high":71300,"low":70293.9,"close":71210.6,"mvrv":1.3217},{"time":"2026-03-15T00:00:00.000Z","date":"2026-03-15","timestamp":1773532800,"open":71210.6,"high":73200,"low":70885.7,"close":72835.7,"mvrv":1.3519},{"time":"2026-03-16T00:00:00.000Z","date":"2026-03-16","timestamp":1773619200,"open":72826.7,"high":74901.3,"low":72304,"close":74887.7,"mvrv":1.386},{"time":"2026-03-17T00:00:00.000Z","date":"2026-03-17","timestamp":1773705600,"open":74887.7,"high":75998.1,"low":73455.9,"close":73929.9,"mvrv":1.3717},{"time":"2026-03-18T00:00:00.000Z","date":"2026-03-18","timestamp":1773792000,"open":73930,"high":74682.3,"low":70500,"close":71270.9,"mvrv":1.325},{"time":"2026-03-19T00:00:00.000Z","date":"2026-03-19","timestamp":1773878400,"open":71270.9,"high":71623.9,"low":68782,"close":69911.9,"mvrv":1.2999},{"time":"2026-03-20T00:00:00.000Z","date":"2026-03-20","timestamp":1773964800,"open":69916.6,"high":71340.6,"low":69400,"close":70515.6,"mvrv":1.3102},{"time":"2026-03-21T00:00:00.000Z","date":"2026-03-21","timestamp":1774051200,"open":70552.62530009366,"high":70552.62530009366,"low":70552.62530009366,"close":70552.62530009366,"mvrv":1.3044},{"time":"2026-03-22T00:00:00.000Z","date":"2026-03-22","timestamp":1774137600,"open":68733.54779458739,"high":68733.54779458739,"low":68733.54779458739,"close":68733.54779458739,"mvrv":1.2636},{"time":"2026-03-23T00:00:00.000Z","date":"2026-03-23","timestamp":1774224000,"open":67848.87605821833,"high":67848.87605821833,"low":67848.87605821833,"close":67848.87605821833,"mvrv":1.3176},{"time":"2026-03-24T00:00:00.000Z","date":"2026-03-24","timestamp":1774310400,"open":70892.82823994374,"high":70892.82823994374,"low":70892.82823994374,"close":70892.82823994374,"mvrv":1.3129},{"time":"2026-03-25T00:00:00.000Z","date":"2026-03-25","timestamp":1774396800,"open":70524.51175942823,"high":70524.51175942823,"low":70524.51175942823,"close":70524.51175942823,"mvrv":1.3249},{"time":"2026-03-26T00:00:00.000Z","date":"2026-03-26","timestamp":1774483200,"open":71309.26403856269,"high":71309.26403856269,"low":71309.26403856269,"close":71309.26403856269,"mvrv":1.2803},{"time":"2026-03-27T00:00:00.000Z","date":"2026-03-27","timestamp":1774569600,"open":68791.11093800364,"high":68791.11093800364,"low":68791.11093800364,"close":68791.11093800364,"mvrv":1.233},{"time":"2026-03-29T00:00:00.000Z","date":"2026-03-29","timestamp":1774742400,"open":66321.06539994745,"high":66321.06539994745,"low":66321.06539994745,"close":66321.06539994745,"mvrv":1.2284},{"time":"2026-03-30T00:00:00.000Z","date":"2026-03-30","timestamp":1774828800,"open":65970.42899513361,"high":65970.42899513361,"low":65970.42899513361,"close":65970.42899513361,"mvrv":1.2442},{"time":"2026-03-31T00:00:00.000Z","date":"2026-03-31","timestamp":1774915200,"open":66699.27436893585,"high":66699.27436893585,"low":66699.27436893585,"close":66699.27436893585,"mvrv":1.272},{"time":"2026-04-01T00:00:00.000Z","date":"2026-04-01","timestamp":1775001600,"open":68231.83047993251,"high":68231.83047993251,"low":68231.83047993251,"close":68231.83047993251,"mvrv":1.2703},{"time":"2026-04-02T00:00:00.000Z","date":"2026-04-02","timestamp":1775088000,"open":68089.0553821667,"high":68089.0553821667,"low":68089.0553821667,"close":68089.0553821667,"mvrv":1.2478},{"time":"2026-04-03T00:00:00.000Z","date":"2026-04-03","timestamp":1775174400,"open":66891.6645686824,"high":66891.6645686824,"low":66891.6645686824,"close":66891.6645686824,"mvrv":1.2495},{"time":"2026-04-04T00:00:00.000Z","date":"2026-04-04","timestamp":1775260800,"open":66939.69121715311,"high":66939.69121715311,"low":66939.69121715311,"close":66939.69121715311,"mvrv":1.256},{"time":"2026-04-05T00:00:00.000Z","date":"2026-04-05","timestamp":1775347200,"open":67304.24955635444,"high":67304.24955635444,"low":67304.24955635444,"close":67304.24955635444,"mvrv":1.2871},{"time":"2026-04-06T00:00:00.000Z","date":"2026-04-06","timestamp":1775433600,"open":68985.52642694542,"high":68985.52642694542,"low":68985.52642694542,"close":68985.52642694542,"mvrv":1.285},{"time":"2026-04-07T00:00:00.000Z","date":"2026-04-07","timestamp":1775520000,"open":68864.23452757328,"high":68864.23452757328,"low":68864.23452757328,"close":68864.23452757328,"mvrv":1.342},{"time":"2026-04-08T00:00:00.000Z","date":"2026-04-08","timestamp":1775606400,"open":71975.62171045873,"high":71975.62171045873,"low":71975.62171045873,"close":71975.62171045873,"mvrv":1.3263},{"time":"2026-04-09T00:00:00.000Z","date":"2026-04-09","timestamp":1775692800,"open":71117.07713411814,"high":71117.07713411814,"low":71117.07713411814,"close":71117.07713411814,"mvrv":1.3386},{"time":"2026-04-10T00:00:00.000Z","date":"2026-04-10","timestamp":1775779200,"open":71770.7468500515,"high":71770.7468500515,"low":71770.7468500515,"close":71770.7468500515,"mvrv":1.3613},{"time":"2026-04-11T00:00:00.000Z","date":"2026-04-11","timestamp":1775865600,"open":72972.70823557042,"high":72972.70823557042,"low":72972.70823557042,"close":72972.70823557042,"mvrv":1.3628},{"time":"2026-04-12T00:00:00.000Z","date":"2026-04-12","timestamp":1775952000,"open":73053.88808483821,"high":73053.88808483821,"low":73053.88808483821,"close":73053.88808483821,"mvrv":1.3189},{"time":"2026-04-13T00:00:00.000Z","date":"2026-04-13","timestamp":1776038400,"open":70756.75105500016,"high":70756.75105500016,"low":70756.75105500016,"close":70756.75105500016,"mvrv":1.3898},{"time":"2026-04-14T00:00:00.000Z","date":"2026-04-14","timestamp":1776124800,"open":74514.63006655,"high":74514.63006655,"low":74514.63006655,"close":74514.63006655,"mvrv":1.3818},{"time":"2026-04-15T00:00:00.000Z","date":"2026-04-15","timestamp":1776211200,"open":74181.10807228928,"high":74181.10807228928,"low":74181.10807228928,"close":74181.10807228928,"mvrv":1.3919},{"time":"2026-04-16T00:00:00.000Z","date":"2026-04-16","timestamp":1776297600,"open":74833.50639132406,"high":74833.50639132406,"low":74833.50639132406,"close":74833.50639132406,"mvrv":1.3994},{"time":"2026-04-17T00:00:00.000Z","date":"2026-04-17","timestamp":1776384000,"open":75149.1930221427,"high":75149.1930221427,"low":75149.1930221427,"close":75149.1930221427,"mvrv":1.4359},{"time":"2026-04-18T00:00:00.000Z","date":"2026-04-18","timestamp":1776470400,"open":77128.44334858148,"high":77128.44334858148,"low":77128.44334858148,"close":77128.44334858148,"mvrv":1.4101},{"time":"2026-04-19T00:00:00.000Z","date":"2026-04-19","timestamp":1776556800,"open":75728.45681761758,"high":75728.45681761758,"low":75728.45681761758,"close":75728.45681761758,"mvrv":1.3787},{"time":"2026-04-20T00:00:00.000Z","date":"2026-04-20","timestamp":1776643200,"open":73856.05501487634,"high":73856.05501487634,"low":73856.05501487634,"close":73856.05501487634,"mvrv":1.413},{"time":"2026-04-21T00:00:00.000Z","date":"2026-04-21","timestamp":1776729600,"open":75874.54629352967,"high":75874.54629352967,"low":75874.54629352967,"close":75874.54629352967,"mvrv":1.4217},{"time":"2026-04-22T00:00:00.000Z","date":"2026-04-22","timestamp":1776816000,"open":76350.25202878818,"high":76350.25202878818,"low":76350.25202878818,"close":76350.25202878818,"mvrv":1.4562},{"time":"2026-04-23T00:00:00.000Z","date":"2026-04-23","timestamp":1776902400,"open":78194.78334884858,"high":78194.78334884858,"low":78194.78334884858,"close":78194.78334884858,"mvrv":1.4579},{"time":"2026-04-24T00:00:00.000Z","date":"2026-04-24","timestamp":1776988800,"open":78260.61998045091,"high":78260.61998045091,"low":78260.61998045091,"close":78260.61998045091,"mvrv":1.4449},{"time":"2026-04-25T00:00:00.000Z","date":"2026-04-25","timestamp":1777075200,"open":77444.79563692068,"high":77444.79563692068,"low":77444.79563692068,"close":77444.79563692068,"mvrv":1.4479},{"time":"2026-04-26T00:00:00.000Z","date":"2026-04-26","timestamp":1777161600,"open":77619.14219872655,"high":77619.14219872655,"low":77619.14219872655,"close":77619.14219872655,"mvrv":1.4628},{"time":"2026-04-27T00:00:00.000Z","date":"2026-04-27","timestamp":1777248000,"open":78645.12560170851,"high":78645.12560170851,"low":78645.12560170851,"close":78645.12560170851,"mvrv":1.4413},{"time":"2026-04-28T00:00:00.000Z","date":"2026-04-28","timestamp":1777334400,"open":77361.29911038803,"high":77361.29911038803,"low":77361.29911038803,"close":77361.29911038803,"mvrv":1.4238},{"time":"2026-04-29T00:00:00.000Z","date":"2026-04-29","timestamp":1777420800,"open":76345.22521002527,"high":76345.22521002527,"low":76345.22521002527,"close":76345.22521002527,"mvrv":1.4152},{"time":"2026-04-30T00:00:00.000Z","date":"2026-04-30","timestamp":1777507200,"open":75774.8855230121,"high":75774.8855230121,"low":75774.8855230121,"close":75774.8855230121,"mvrv":1.4246},{"time":"2026-05-01T00:00:00.000Z","date":"2026-05-01","timestamp":1777593600,"open":76286.57710950871,"high":76286.57710950871,"low":76286.57710950871,"close":76286.57710950871,"mvrv":1.4565},{"time":"2026-05-02T00:00:00.000Z","date":"2026-05-02","timestamp":1777680000,"open":78172.07422147921,"high":78172.07422147921,"low":78172.07422147921,"close":78172.07422147921,"mvrv":1.4687},{"time":"2026-05-03T00:00:00.000Z","date":"2026-05-03","timestamp":1777766400,"open":78655.34555331903,"high":78655.34555331903,"low":78655.34555331903,"close":78655.34555331903,"mvrv":1.4642},{"time":"2026-05-04T00:00:00.000Z","date":"2026-05-04","timestamp":1777852800,"open":78562.55051754859,"high":78562.55051754859,"low":78562.55051754859,"close":78562.55051754859,"mvrv":1.4855},{"time":"2026-05-05T00:00:00.000Z","date":"2026-05-05","timestamp":1777939200,"open":79823.88555955577,"high":79823.88555955577,"low":79823.88555955577,"close":79823.88555955577,"mvrv":1.5058},{"time":"2026-05-06T00:00:00.000Z","date":"2026-05-06","timestamp":1778025600,"open":80925.09365495079,"high":80925.09365495079,"low":80925.09365495079,"close":80925.09365495079,"mvrv":1.513},{"time":"2026-05-07T00:00:00.000Z","date":"2026-05-07","timestamp":1778112000,"open":81424.99515650333,"high":81424.99515650333,"low":81424.99515650333,"close":81424.99515650333,"mvrv":1.4907},{"time":"2026-05-08T00:00:00.000Z","date":"2026-05-08","timestamp":1778198400,"open":80022.04125006415,"high":80022.04125006415,"low":80022.04125006415,"close":80022.04125006415,"mvrv":1.4914},{"time":"2026-05-09T00:00:00.000Z","date":"2026-05-09","timestamp":1778284800,"open":80189.06503567853,"high":80189.06503567853,"low":80189.06503567853,"close":80189.06503567853,"mvrv":1.5016},{"time":"2026-05-10T00:00:00.000Z","date":"2026-05-10","timestamp":1778371200,"open":80678.03394296461,"high":80678.03394296461,"low":80678.03394296461,"close":80678.03394296461,"mvrv":1.5311},{"time":"2026-05-11T00:00:00.000Z","date":"2026-05-11","timestamp":1778457600,"open":82145.65606759128,"high":82145.65606759128,"low":82145.65606759128,"close":82145.65606759128,"mvrv":1.5186},{"time":"2026-05-12T00:00:00.000Z","date":"2026-05-12","timestamp":1778544000,"open":81725.20771701908,"high":81725.20771701908,"low":81725.20771701908,"close":81725.20771701908,"mvrv":1.4961},{"time":"2026-05-13T00:00:00.000Z","date":"2026-05-13","timestamp":1778630400,"open":80480.88600120835,"high":80480.88600120835,"low":80480.88600120835,"close":80480.88600120835,"mvrv":1.4741},{"time":"2026-05-14T00:00:00.000Z","date":"2026-05-14","timestamp":1778716800,"open":79277.8045183824,"high":79277.8045183824,"low":79277.8045183824,"close":79277.8045183824,"mvrv":1.5068},{"time":"2026-05-15T00:00:00.000Z","date":"2026-05-15","timestamp":1778803200,"open":81051.9828878728,"high":81051.9828878728,"low":81051.9828878728,"close":81051.9828878728,"mvrv":1.4707},{"time":"2026-05-16T00:00:00.000Z","date":"2026-05-16","timestamp":1778889600,"open":79068.82024044942,"high":79068.82024044942,"low":79068.82024044942,"close":79068.82024044942,"mvrv":1.4542},{"time":"2026-05-17T00:00:00.000Z","date":"2026-05-17","timestamp":1778976000,"open":78135.00994863857,"high":78135.00994863857,"low":78135.00994863857,"close":78135.00994863857,"mvrv":1.4465}]