[{"timestamp":"2010-10-04T00:00:00.000Z","spxPrice":1271.87,"goldPrice":1422.9,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.22,"ibovPrice":69962},{"timestamp":"2010-10-05T00:00:00.000Z","spxPrice":1271.87,"goldPrice":1422.9,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.22,"ibovPrice":69962},{"timestamp":"2010-10-06T00:00:00.000Z","spxPrice":1271.87,"goldPrice":1422.9,"btcPrice":0.3,"btcBrlPrice":0.49,"btcEurPrice":0.22,"ibovPrice":69962},{"timestamp":"2010-10-07T00:00:00.000Z","spxPrice":1270.2,"goldPrice":1378.8,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.23,"ibovPrice":70318},{"timestamp":"2010-10-08T00:00:00.000Z","spxPrice":1276.56,"goldPrice":1373.7,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.23,"ibovPrice":71091},{"timestamp":"2010-10-09T00:00:00.000Z","spxPrice":1273.85,"goldPrice":1371.7,"btcPrice":0.3,"btcBrlPrice":0.51,"btcEurPrice":0.23,"ibovPrice":70579},{"timestamp":"2010-10-10T00:00:00.000Z","spxPrice":1271.5,"goldPrice":1368.9,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.23,"ibovPrice":70057},{"timestamp":"2010-10-11T00:00:00.000Z","spxPrice":1271.5,"goldPrice":1368.9,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.23,"ibovPrice":70057},{"timestamp":"2010-10-12T00:00:00.000Z","spxPrice":1271.5,"goldPrice":1368.9,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.23,"ibovPrice":70057},{"timestamp":"2010-10-13T00:00:00.000Z","spxPrice":1269.75,"goldPrice":1374.1,"btcPrice":0.3,"btcBrlPrice":0.51,"btcEurPrice":0.23,"ibovPrice":70127},{"timestamp":"2010-10-14T00:00:00.000Z","spxPrice":1274.48,"goldPrice":1384.3,"btcPrice":0.3,"btcBrlPrice":0.51,"btcEurPrice":0.23,"ibovPrice":70423},{"timestamp":"2010-10-15T00:00:00.000Z","spxPrice":1285.96,"goldPrice":1385.8,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.23,"ibovPrice":71633},{"timestamp":"2010-10-16T00:00:00.000Z","spxPrice":1283.76,"goldPrice":1387,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.22,"ibovPrice":70721},{"timestamp":"2010-10-17T00:00:00.000Z","spxPrice":1293.24,"goldPrice":1360.5,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.3,"ibovPrice":70940},{"timestamp":"2010-10-18T00:00:00.000Z","spxPrice":1293.24,"goldPrice":1360.5,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.3,"ibovPrice":70940},{"timestamp":"2010-10-19T00:00:00.000Z","spxPrice":1293.24,"goldPrice":1360.5,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.3,"ibovPrice":70940},{"timestamp":"2010-10-20T00:00:00.000Z","spxPrice":1293.24,"goldPrice":1360.5,"btcPrice":0.4,"btcBrlPrice":0.5,"btcEurPrice":0.23,"ibovPrice":70609},{"timestamp":"2010-10-21T00:00:00.000Z","spxPrice":1295.02,"goldPrice":1369,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.22,"ibovPrice":70920},{"timestamp":"2010-10-22T00:00:00.000Z","spxPrice":1281.92,"goldPrice":1370.2,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.22,"ibovPrice":70058},{"timestamp":"2010-10-23T00:00:00.000Z","spxPrice":1280.26,"goldPrice":1346.5,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.3,"ibovPrice":69562},{"timestamp":"2010-10-24T00:00:00.000Z","spxPrice":1283.35,"goldPrice":1341,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":69133},{"timestamp":"2010-10-25T00:00:00.000Z","spxPrice":1283.35,"goldPrice":1341,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":69133},{"timestamp":"2010-10-26T00:00:00.000Z","spxPrice":1283.35,"goldPrice":1341,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":69133},{"timestamp":"2010-10-27T00:00:00.000Z","spxPrice":1290.84,"goldPrice":1344.5,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":69427},{"timestamp":"2010-10-28T00:00:00.000Z","spxPrice":1291.18,"goldPrice":1332.3,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":69427},{"timestamp":"2010-10-29T00:00:00.000Z","spxPrice":1296.63,"goldPrice":1333,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":68709},{"timestamp":"2010-10-30T00:00:00.000Z","spxPrice":1299.54,"goldPrice":1318.4,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":68051},{"timestamp":"2010-10-31T00:00:00.000Z","spxPrice":1276.34,"goldPrice":1341.7,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":66698},{"timestamp":"2010-11-01T00:00:00.000Z","spxPrice":1276.34,"goldPrice":1341.7,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":66698},{"timestamp":"2010-11-02T00:00:00.000Z","spxPrice":1276.34,"goldPrice":1341.7,"btcPrice":0.4,"btcBrlPrice":0.84,"btcEurPrice":0.37,"ibovPrice":66698},{"timestamp":"2010-11-03T00:00:00.000Z","spxPrice":1286.12,"goldPrice":1334.5,"btcPrice":0.5,"btcBrlPrice":0.83,"btcEurPrice":0.37,"ibovPrice":66575},{"timestamp":"2010-11-04T00:00:00.000Z","spxPrice":1307.59,"goldPrice":1340.3,"btcPrice":0.7,"btcBrlPrice":1.17,"btcEurPrice":0.51,"ibovPrice":67847},{"timestamp":"2010-11-05T00:00:00.000Z","spxPrice":1304.03,"goldPrice":1332.1,"btcPrice":0.7,"btcBrlPrice":1.17,"btcEurPrice":0.51,"ibovPrice":66688},{"timestamp":"2010-11-06T00:00:00.000Z","spxPrice":1307.1,"goldPrice":1353,"btcPrice":0.7,"btcBrlPrice":1.17,"btcEurPrice":0.51,"ibovPrice":66765},{"timestamp":"2010-11-07T00:00:00.000Z","spxPrice":1310.87,"goldPrice":1349,"btcPrice":0.8,"btcBrlPrice":1.34,"btcEurPrice":0.59,"ibovPrice":65269},{"timestamp":"2010-11-08T00:00:00.000Z","spxPrice":1310.87,"goldPrice":1349,"btcPrice":0.8,"btcBrlPrice":1.51,"btcEurPrice":0.66,"ibovPrice":65269},{"timestamp":"2010-11-09T00:00:00.000Z","spxPrice":1310.87,"goldPrice":1349,"btcPrice":0.8,"btcBrlPrice":1.51,"btcEurPrice":0.66,"ibovPrice":65269},{"timestamp":"2010-11-10T00:00:00.000Z","spxPrice":1319.05,"goldPrice":1348.2,"btcPrice":0.9,"btcBrlPrice":1.51,"btcEurPrice":0.66,"ibovPrice":65362},{"timestamp":"2010-11-11T00:00:00.000Z","spxPrice":1324.57,"goldPrice":1364.1,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.66,"ibovPrice":65771},{"timestamp":"2010-11-12T00:00:00.000Z","spxPrice":1320.88,"goldPrice":1365.5,"btcPrice":1.1,"btcBrlPrice":1.83,"btcEurPrice":0.8,"ibovPrice":64218},{"timestamp":"2010-11-13T00:00:00.000Z","spxPrice":1321.87,"goldPrice":1362.5,"btcPrice":1,"btcBrlPrice":1.67,"btcEurPrice":0.74,"ibovPrice":64578},{"timestamp":"2010-11-14T00:00:00.000Z","spxPrice":1329.15,"goldPrice":1360.4,"btcPrice":1.1,"btcBrlPrice":1.83,"btcEurPrice":0.81,"ibovPrice":65756},{"timestamp":"2010-11-15T00:00:00.000Z","spxPrice":1329.15,"goldPrice":1360.4,"btcPrice":1.1,"btcBrlPrice":1.83,"btcEurPrice":0.82,"ibovPrice":65756},{"timestamp":"2010-11-16T00:00:00.000Z","spxPrice":1329.15,"goldPrice":1360.4,"btcPrice":1.1,"btcBrlPrice":1.67,"btcEurPrice":0.74,"ibovPrice":65756},{"timestamp":"2010-11-17T00:00:00.000Z","spxPrice":1332.32,"goldPrice":1365.1,"btcPrice":1.1,"btcBrlPrice":1.83,"btcEurPrice":0.82,"ibovPrice":66558},{"timestamp":"2010-11-18T00:00:00.000Z","spxPrice":1328.01,"goldPrice":1374.1,"btcPrice":1,"btcBrlPrice":1.67,"btcEurPrice":0.74,"ibovPrice":66341},{"timestamp":"2010-11-19T00:00:00.000Z","spxPrice":1336.32,"goldPrice":1375.1,"btcPrice":1,"btcBrlPrice":1.67,"btcEurPrice":0.74,"ibovPrice":67576},{"timestamp":"2010-11-20T00:00:00.000Z","spxPrice":1340.43,"goldPrice":1385.1,"btcPrice":1,"btcBrlPrice":1.66,"btcEurPrice":0.73,"ibovPrice":67685},{"timestamp":"2010-11-21T00:00:00.000Z","spxPrice":1343.01,"goldPrice":1388.6,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.66,"ibovPrice":68067},{"timestamp":"2010-11-22T00:00:00.000Z","spxPrice":1343.01,"goldPrice":1388.6,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.66,"ibovPrice":68067},{"timestamp":"2010-11-23T00:00:00.000Z","spxPrice":1343.01,"goldPrice":1388.6,"btcPrice":0.9,"btcBrlPrice":1.44,"btcEurPrice":0.62,"ibovPrice":68067},{"timestamp":"2010-11-24T00:00:00.000Z","spxPrice":1343.01,"goldPrice":1388.6,"btcPrice":0.9,"btcBrlPrice":1.33,"btcEurPrice":0.58,"ibovPrice":67259},{"timestamp":"2010-11-25T00:00:00.000Z","spxPrice":1315.44,"goldPrice":1401.1,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.66,"ibovPrice":66440},{"timestamp":"2010-11-26T00:00:00.000Z","spxPrice":1307.4,"goldPrice":1414,"btcPrice":0.9,"btcBrlPrice":1.51,"btcEurPrice":0.65,"ibovPrice":66910},{"timestamp":"2010-11-27T00:00:00.000Z","spxPrice":1306.1,"goldPrice":1415.8,"btcPrice":1,"btcBrlPrice":1.66,"btcEurPrice":0.72,"ibovPrice":66949},{"timestamp":"2010-11-28T00:00:00.000Z","spxPrice":1319.88,"goldPrice":1409.3,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.65,"ibovPrice":66903},{"timestamp":"2010-11-29T00:00:00.000Z","spxPrice":1319.88,"goldPrice":1409.3,"btcPrice":0.9,"btcBrlPrice":1.66,"btcEurPrice":0.72,"ibovPrice":66903},{"timestamp":"2010-11-30T00:00:00.000Z","spxPrice":1319.88,"goldPrice":1409.3,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.65,"ibovPrice":66903},{"timestamp":"2010-12-01T00:00:00.000Z","spxPrice":1327.22,"goldPrice":1409.9,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.65,"ibovPrice":67383},{"timestamp":"2010-12-02T00:00:00.000Z","spxPrice":1306.33,"goldPrice":1431.2,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.65,"ibovPrice":66243},{"timestamp":"2010-12-03T00:00:00.000Z","spxPrice":1308.44,"goldPrice":1437.7,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.65,"ibovPrice":67282},{"timestamp":"2010-12-04T00:00:00.000Z","spxPrice":1330.97,"goldPrice":1416.4,"btcPrice":0.9,"btcBrlPrice":1.48,"btcEurPrice":0.64,"ibovPrice":68146},{"timestamp":"2010-12-05T00:00:00.000Z","spxPrice":1321.15,"goldPrice":1428.6,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.64,"ibovPrice":68012},{"timestamp":"2010-12-06T00:00:00.000Z","spxPrice":1321.15,"goldPrice":1428.6,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.64,"ibovPrice":68012},{"timestamp":"2010-12-07T00:00:00.000Z","spxPrice":1321.15,"goldPrice":1428.6,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.64,"ibovPrice":68012},{"timestamp":"2010-12-08T00:00:00.000Z","spxPrice":1310.13,"goldPrice":1434.5,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.64,"ibovPrice":68012},{"timestamp":"2010-12-09T00:00:00.000Z","spxPrice":1321.82,"goldPrice":1427.2,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.65,"ibovPrice":68012},{"timestamp":"2010-12-10T00:00:00.000Z","spxPrice":1320.02,"goldPrice":1429.6,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.65,"ibovPrice":67264},{"timestamp":"2010-12-11T00:00:00.000Z","spxPrice":1295.11,"goldPrice":1412.5,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.65,"ibovPrice":66041},{"timestamp":"2010-12-12T00:00:00.000Z","spxPrice":1304.28,"goldPrice":1421.8,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.65,"ibovPrice":66685},{"timestamp":"2010-12-13T00:00:00.000Z","spxPrice":1304.28,"goldPrice":1421.8,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.64,"ibovPrice":66685},{"timestamp":"2010-12-14T00:00:00.000Z","spxPrice":1304.28,"goldPrice":1421.8,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.64,"ibovPrice":66685},{"timestamp":"2010-12-15T00:00:00.000Z","spxPrice":1296.39,"goldPrice":1424.9,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.64,"ibovPrice":67169},{"timestamp":"2010-12-16T00:00:00.000Z","spxPrice":1281.87,"goldPrice":1392.8,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.64,"ibovPrice":67005},{"timestamp":"2010-12-17T00:00:00.000Z","spxPrice":1256.88,"goldPrice":1396.1,"btcPrice":0.9,"btcBrlPrice":1.51,"btcEurPrice":0.65,"ibovPrice":66003},{"timestamp":"2010-12-18T00:00:00.000Z","spxPrice":1273.72,"goldPrice":1404.2,"btcPrice":0.8,"btcBrlPrice":1.34,"btcEurPrice":0.57,"ibovPrice":66216},{"timestamp":"2010-12-19T00:00:00.000Z","spxPrice":1279.21,"goldPrice":1416.1,"btcPrice":0.8,"btcBrlPrice":1.33,"btcEurPrice":0.56,"ibovPrice":66880},{"timestamp":"2010-12-20T00:00:00.000Z","spxPrice":1279.21,"goldPrice":1416.1,"btcPrice":0.8,"btcBrlPrice":1.33,"btcEurPrice":0.56,"ibovPrice":66880},{"timestamp":"2010-12-21T00:00:00.000Z","spxPrice":1279.21,"goldPrice":1416.1,"btcPrice":0.8,"btcBrlPrice":1.17,"btcEurPrice":0.49,"ibovPrice":66880},{"timestamp":"2010-12-22T00:00:00.000Z","spxPrice":1298.38,"goldPrice":1426.4,"btcPrice":0.8,"btcBrlPrice":1.33,"btcEurPrice":0.56,"ibovPrice":66690},{"timestamp":"2010-12-23T00:00:00.000Z","spxPrice":1293.77,"goldPrice":1427.6,"btcPrice":0.8,"btcBrlPrice":1.33,"btcEurPrice":0.56,"ibovPrice":67578},{"timestamp":"2010-12-24T00:00:00.000Z","spxPrice":1297.54,"goldPrice":1438,"btcPrice":0.8,"btcBrlPrice":1.33,"btcEurPrice":0.57,"ibovPrice":67796},{"timestamp":"2010-12-25T00:00:00.000Z","spxPrice":1309.66,"goldPrice":1434.9,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.63,"ibovPrice":67533},{"timestamp":"2010-12-26T00:00:00.000Z","spxPrice":1313.8,"goldPrice":1426.2,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.64,"ibovPrice":67766},{"timestamp":"2010-12-27T00:00:00.000Z","spxPrice":1313.8,"goldPrice":1426.2,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.64,"ibovPrice":67766},{"timestamp":"2010-12-28T00:00:00.000Z","spxPrice":1313.8,"goldPrice":1426.2,"btcPrice":0.9,"btcBrlPrice":1.33,"btcEurPrice":0.57,"ibovPrice":67766},{"timestamp":"2010-12-29T00:00:00.000Z","spxPrice":1310.19,"goldPrice":1419.9,"btcPrice":0.8,"btcBrlPrice":1.33,"btcEurPrice":0.57,"ibovPrice":67193},{"timestamp":"2010-12-30T00:00:00.000Z","spxPrice":1319.44,"goldPrice":1416.2,"btcPrice":0.8,"btcBrlPrice":1.32,"btcEurPrice":0.57,"ibovPrice":67419},{"timestamp":"2010-12-31T00:00:00.000Z","spxPrice":1328.26,"goldPrice":1424.9,"btcPrice":0.8,"btcBrlPrice":1.3,"btcEurPrice":0.57,"ibovPrice":67997},{"timestamp":"2011-01-01T00:00:00.000Z","spxPrice":1271.87,"goldPrice":1422.9,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.22,"ibovPrice":69962},{"timestamp":"2011-01-02T00:00:00.000Z","spxPrice":1271.87,"goldPrice":1422.9,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.22,"ibovPrice":69962},{"timestamp":"2011-01-03T00:00:00.000Z","spxPrice":1271.87,"goldPrice":1422.9,"btcPrice":0.3,"btcBrlPrice":0.49,"btcEurPrice":0.22,"ibovPrice":69962},{"timestamp":"2011-01-04T00:00:00.000Z","spxPrice":1270.2,"goldPrice":1378.8,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.23,"ibovPrice":70318},{"timestamp":"2011-01-05T00:00:00.000Z","spxPrice":1276.56,"goldPrice":1373.7,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.23,"ibovPrice":71091},{"timestamp":"2011-01-06T00:00:00.000Z","spxPrice":1273.85,"goldPrice":1371.7,"btcPrice":0.3,"btcBrlPrice":0.51,"btcEurPrice":0.23,"ibovPrice":70579},{"timestamp":"2011-01-07T00:00:00.000Z","spxPrice":1271.5,"goldPrice":1368.9,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.23,"ibovPrice":70057},{"timestamp":"2011-01-08T00:00:00.000Z","spxPrice":1271.5,"goldPrice":1368.9,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.23,"ibovPrice":70057},{"timestamp":"2011-01-09T00:00:00.000Z","spxPrice":1271.5,"goldPrice":1368.9,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.23,"ibovPrice":70057},{"timestamp":"2011-01-10T00:00:00.000Z","spxPrice":1269.75,"goldPrice":1374.1,"btcPrice":0.3,"btcBrlPrice":0.51,"btcEurPrice":0.23,"ibovPrice":70127},{"timestamp":"2011-01-11T00:00:00.000Z","spxPrice":1274.48,"goldPrice":1384.3,"btcPrice":0.3,"btcBrlPrice":0.51,"btcEurPrice":0.23,"ibovPrice":70423},{"timestamp":"2011-01-12T00:00:00.000Z","spxPrice":1285.96,"goldPrice":1385.8,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.23,"ibovPrice":71633},{"timestamp":"2011-01-13T00:00:00.000Z","spxPrice":1283.76,"goldPrice":1387,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.22,"ibovPrice":70721},{"timestamp":"2011-01-14T00:00:00.000Z","spxPrice":1293.24,"goldPrice":1360.5,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.3,"ibovPrice":70940},{"timestamp":"2011-01-15T00:00:00.000Z","spxPrice":1293.24,"goldPrice":1360.5,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.3,"ibovPrice":70940},{"timestamp":"2011-01-16T00:00:00.000Z","spxPrice":1293.24,"goldPrice":1360.5,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.3,"ibovPrice":70940},{"timestamp":"2011-01-17T00:00:00.000Z","spxPrice":1293.24,"goldPrice":1360.5,"btcPrice":0.4,"btcBrlPrice":0.5,"btcEurPrice":0.23,"ibovPrice":70609},{"timestamp":"2011-01-18T00:00:00.000Z","spxPrice":1295.02,"goldPrice":1369,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.22,"ibovPrice":70920},{"timestamp":"2011-01-19T00:00:00.000Z","spxPrice":1281.92,"goldPrice":1370.2,"btcPrice":0.3,"btcBrlPrice":0.5,"btcEurPrice":0.22,"ibovPrice":70058},{"timestamp":"2011-01-20T00:00:00.000Z","spxPrice":1280.26,"goldPrice":1346.5,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.3,"ibovPrice":69562},{"timestamp":"2011-01-21T00:00:00.000Z","spxPrice":1283.35,"goldPrice":1341,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":69133},{"timestamp":"2011-01-22T00:00:00.000Z","spxPrice":1283.35,"goldPrice":1341,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":69133},{"timestamp":"2011-01-23T00:00:00.000Z","spxPrice":1283.35,"goldPrice":1341,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":69133},{"timestamp":"2011-01-24T00:00:00.000Z","spxPrice":1290.84,"goldPrice":1344.5,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":69427},{"timestamp":"2011-01-25T00:00:00.000Z","spxPrice":1291.18,"goldPrice":1332.3,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":69427},{"timestamp":"2011-01-26T00:00:00.000Z","spxPrice":1296.63,"goldPrice":1333,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":68709},{"timestamp":"2011-01-27T00:00:00.000Z","spxPrice":1299.54,"goldPrice":1318.4,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":68051},{"timestamp":"2011-01-28T00:00:00.000Z","spxPrice":1276.34,"goldPrice":1341.7,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":66698},{"timestamp":"2011-01-29T00:00:00.000Z","spxPrice":1276.34,"goldPrice":1341.7,"btcPrice":0.4,"btcBrlPrice":0.67,"btcEurPrice":0.29,"ibovPrice":66698},{"timestamp":"2011-01-30T00:00:00.000Z","spxPrice":1276.34,"goldPrice":1341.7,"btcPrice":0.4,"btcBrlPrice":0.84,"btcEurPrice":0.37,"ibovPrice":66698},{"timestamp":"2011-01-31T00:00:00.000Z","spxPrice":1286.12,"goldPrice":1334.5,"btcPrice":0.5,"btcBrlPrice":0.83,"btcEurPrice":0.37,"ibovPrice":66575},{"timestamp":"2011-02-01T00:00:00.000Z","spxPrice":1307.59,"goldPrice":1340.3,"btcPrice":0.7,"btcBrlPrice":1.17,"btcEurPrice":0.51,"ibovPrice":67847},{"timestamp":"2011-02-02T00:00:00.000Z","spxPrice":1304.03,"goldPrice":1332.1,"btcPrice":0.7,"btcBrlPrice":1.17,"btcEurPrice":0.51,"ibovPrice":66688},{"timestamp":"2011-02-03T00:00:00.000Z","spxPrice":1307.1,"goldPrice":1353,"btcPrice":0.7,"btcBrlPrice":1.17,"btcEurPrice":0.51,"ibovPrice":66765},{"timestamp":"2011-02-04T00:00:00.000Z","spxPrice":1310.87,"goldPrice":1349,"btcPrice":0.8,"btcBrlPrice":1.34,"btcEurPrice":0.59,"ibovPrice":65269},{"timestamp":"2011-02-05T00:00:00.000Z","spxPrice":1310.87,"goldPrice":1349,"btcPrice":0.8,"btcBrlPrice":1.51,"btcEurPrice":0.66,"ibovPrice":65269},{"timestamp":"2011-02-06T00:00:00.000Z","spxPrice":1310.87,"goldPrice":1349,"btcPrice":0.8,"btcBrlPrice":1.51,"btcEurPrice":0.66,"ibovPrice":65269},{"timestamp":"2011-02-07T00:00:00.000Z","spxPrice":1319.05,"goldPrice":1348.2,"btcPrice":0.9,"btcBrlPrice":1.51,"btcEurPrice":0.66,"ibovPrice":65362},{"timestamp":"2011-02-08T00:00:00.000Z","spxPrice":1324.57,"goldPrice":1364.1,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.66,"ibovPrice":65771},{"timestamp":"2011-02-09T00:00:00.000Z","spxPrice":1320.88,"goldPrice":1365.5,"btcPrice":1.1,"btcBrlPrice":1.83,"btcEurPrice":0.8,"ibovPrice":64218},{"timestamp":"2011-02-10T00:00:00.000Z","spxPrice":1321.87,"goldPrice":1362.5,"btcPrice":1,"btcBrlPrice":1.67,"btcEurPrice":0.74,"ibovPrice":64578},{"timestamp":"2011-02-11T00:00:00.000Z","spxPrice":1329.15,"goldPrice":1360.4,"btcPrice":1.1,"btcBrlPrice":1.83,"btcEurPrice":0.81,"ibovPrice":65756},{"timestamp":"2011-02-12T00:00:00.000Z","spxPrice":1329.15,"goldPrice":1360.4,"btcPrice":1.1,"btcBrlPrice":1.83,"btcEurPrice":0.82,"ibovPrice":65756},{"timestamp":"2011-02-13T00:00:00.000Z","spxPrice":1329.15,"goldPrice":1360.4,"btcPrice":1.1,"btcBrlPrice":1.67,"btcEurPrice":0.74,"ibovPrice":65756},{"timestamp":"2011-02-14T00:00:00.000Z","spxPrice":1332.32,"goldPrice":1365.1,"btcPrice":1.1,"btcBrlPrice":1.83,"btcEurPrice":0.82,"ibovPrice":66558},{"timestamp":"2011-02-15T00:00:00.000Z","spxPrice":1328.01,"goldPrice":1374.1,"btcPrice":1,"btcBrlPrice":1.67,"btcEurPrice":0.74,"ibovPrice":66341},{"timestamp":"2011-02-16T00:00:00.000Z","spxPrice":1336.32,"goldPrice":1375.1,"btcPrice":1,"btcBrlPrice":1.67,"btcEurPrice":0.74,"ibovPrice":67576},{"timestamp":"2011-02-17T00:00:00.000Z","spxPrice":1340.43,"goldPrice":1385.1,"btcPrice":1,"btcBrlPrice":1.66,"btcEurPrice":0.73,"ibovPrice":67685},{"timestamp":"2011-02-18T00:00:00.000Z","spxPrice":1343.01,"goldPrice":1388.6,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.66,"ibovPrice":68067},{"timestamp":"2011-02-19T00:00:00.000Z","spxPrice":1343.01,"goldPrice":1388.6,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.66,"ibovPrice":68067},{"timestamp":"2011-02-20T00:00:00.000Z","spxPrice":1343.01,"goldPrice":1388.6,"btcPrice":0.9,"btcBrlPrice":1.44,"btcEurPrice":0.62,"ibovPrice":68067},{"timestamp":"2011-02-21T00:00:00.000Z","spxPrice":1343.01,"goldPrice":1388.6,"btcPrice":0.9,"btcBrlPrice":1.33,"btcEurPrice":0.58,"ibovPrice":67259},{"timestamp":"2011-02-22T00:00:00.000Z","spxPrice":1315.44,"goldPrice":1401.1,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.66,"ibovPrice":66440},{"timestamp":"2011-02-23T00:00:00.000Z","spxPrice":1307.4,"goldPrice":1414,"btcPrice":0.9,"btcBrlPrice":1.51,"btcEurPrice":0.65,"ibovPrice":66910},{"timestamp":"2011-02-24T00:00:00.000Z","spxPrice":1306.1,"goldPrice":1415.8,"btcPrice":1,"btcBrlPrice":1.66,"btcEurPrice":0.72,"ibovPrice":66949},{"timestamp":"2011-02-25T00:00:00.000Z","spxPrice":1319.88,"goldPrice":1409.3,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.65,"ibovPrice":66903},{"timestamp":"2011-02-26T00:00:00.000Z","spxPrice":1319.88,"goldPrice":1409.3,"btcPrice":0.9,"btcBrlPrice":1.66,"btcEurPrice":0.72,"ibovPrice":66903},{"timestamp":"2011-02-27T00:00:00.000Z","spxPrice":1319.88,"goldPrice":1409.3,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.65,"ibovPrice":66903},{"timestamp":"2011-02-28T00:00:00.000Z","spxPrice":1327.22,"goldPrice":1409.9,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.65,"ibovPrice":67383},{"timestamp":"2011-03-01T00:00:00.000Z","spxPrice":1306.33,"goldPrice":1431.2,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.65,"ibovPrice":66243},{"timestamp":"2011-03-02T00:00:00.000Z","spxPrice":1308.44,"goldPrice":1437.7,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.65,"ibovPrice":67282},{"timestamp":"2011-03-03T00:00:00.000Z","spxPrice":1330.97,"goldPrice":1416.4,"btcPrice":0.9,"btcBrlPrice":1.48,"btcEurPrice":0.64,"ibovPrice":68146},{"timestamp":"2011-03-04T00:00:00.000Z","spxPrice":1321.15,"goldPrice":1428.6,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.64,"ibovPrice":68012},{"timestamp":"2011-03-05T00:00:00.000Z","spxPrice":1321.15,"goldPrice":1428.6,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.64,"ibovPrice":68012},{"timestamp":"2011-03-06T00:00:00.000Z","spxPrice":1321.15,"goldPrice":1428.6,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.64,"ibovPrice":68012},{"timestamp":"2011-03-07T00:00:00.000Z","spxPrice":1310.13,"goldPrice":1434.5,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.64,"ibovPrice":68012},{"timestamp":"2011-03-08T00:00:00.000Z","spxPrice":1321.82,"goldPrice":1427.2,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.65,"ibovPrice":68012},{"timestamp":"2011-03-09T00:00:00.000Z","spxPrice":1320.02,"goldPrice":1429.6,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.65,"ibovPrice":67264},{"timestamp":"2011-03-10T00:00:00.000Z","spxPrice":1295.11,"goldPrice":1412.5,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.65,"ibovPrice":66041},{"timestamp":"2011-03-11T00:00:00.000Z","spxPrice":1304.28,"goldPrice":1421.8,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.65,"ibovPrice":66685},{"timestamp":"2011-03-12T00:00:00.000Z","spxPrice":1304.28,"goldPrice":1421.8,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.64,"ibovPrice":66685},{"timestamp":"2011-03-13T00:00:00.000Z","spxPrice":1304.28,"goldPrice":1421.8,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.64,"ibovPrice":66685},{"timestamp":"2011-03-14T00:00:00.000Z","spxPrice":1296.39,"goldPrice":1424.9,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.64,"ibovPrice":67169},{"timestamp":"2011-03-15T00:00:00.000Z","spxPrice":1281.87,"goldPrice":1392.8,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.64,"ibovPrice":67005},{"timestamp":"2011-03-16T00:00:00.000Z","spxPrice":1256.88,"goldPrice":1396.1,"btcPrice":0.9,"btcBrlPrice":1.51,"btcEurPrice":0.65,"ibovPrice":66003},{"timestamp":"2011-03-17T00:00:00.000Z","spxPrice":1273.72,"goldPrice":1404.2,"btcPrice":0.8,"btcBrlPrice":1.34,"btcEurPrice":0.57,"ibovPrice":66216},{"timestamp":"2011-03-18T00:00:00.000Z","spxPrice":1279.21,"goldPrice":1416.1,"btcPrice":0.8,"btcBrlPrice":1.33,"btcEurPrice":0.56,"ibovPrice":66880},{"timestamp":"2011-03-19T00:00:00.000Z","spxPrice":1279.21,"goldPrice":1416.1,"btcPrice":0.8,"btcBrlPrice":1.33,"btcEurPrice":0.56,"ibovPrice":66880},{"timestamp":"2011-03-20T00:00:00.000Z","spxPrice":1279.21,"goldPrice":1416.1,"btcPrice":0.8,"btcBrlPrice":1.17,"btcEurPrice":0.49,"ibovPrice":66880},{"timestamp":"2011-03-21T00:00:00.000Z","spxPrice":1298.38,"goldPrice":1426.4,"btcPrice":0.8,"btcBrlPrice":1.33,"btcEurPrice":0.56,"ibovPrice":66690},{"timestamp":"2011-03-22T00:00:00.000Z","spxPrice":1293.77,"goldPrice":1427.6,"btcPrice":0.8,"btcBrlPrice":1.33,"btcEurPrice":0.56,"ibovPrice":67578},{"timestamp":"2011-03-23T00:00:00.000Z","spxPrice":1297.54,"goldPrice":1438,"btcPrice":0.8,"btcBrlPrice":1.33,"btcEurPrice":0.57,"ibovPrice":67796},{"timestamp":"2011-03-24T00:00:00.000Z","spxPrice":1309.66,"goldPrice":1434.9,"btcPrice":0.9,"btcBrlPrice":1.49,"btcEurPrice":0.63,"ibovPrice":67533},{"timestamp":"2011-03-25T00:00:00.000Z","spxPrice":1313.8,"goldPrice":1426.2,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.64,"ibovPrice":67766},{"timestamp":"2011-03-26T00:00:00.000Z","spxPrice":1313.8,"goldPrice":1426.2,"btcPrice":0.9,"btcBrlPrice":1.5,"btcEurPrice":0.64,"ibovPrice":67766},{"timestamp":"2011-03-27T00:00:00.000Z","spxPrice":1313.8,"goldPrice":1426.2,"btcPrice":0.9,"btcBrlPrice":1.33,"btcEurPrice":0.57,"ibovPrice":67766},{"timestamp":"2011-03-28T00:00:00.000Z","spxPrice":1310.19,"goldPrice":1419.9,"btcPrice":0.8,"btcBrlPrice":1.33,"btcEurPrice":0.57,"ibovPrice":67193},{"timestamp":"2011-03-29T00:00:00.000Z","spxPrice":1319.44,"goldPrice":1416.2,"btcPrice":0.8,"btcBrlPrice":1.32,"btcEurPrice":0.57,"ibovPrice":67419},{"timestamp":"2011-03-30T00:00:00.000Z","spxPrice":1328.26,"goldPrice":1424.9,"btcPrice":0.8,"btcBrlPrice":1.3,"btcEurPrice":0.57,"ibovPrice":67997},{"timestamp":"2011-03-31T00:00:00.000Z","spxPrice":1325.83,"goldPrice":1439.9,"btcPrice":0.8,"btcBrlPrice":1.31,"btcEurPrice":0.56,"ibovPrice":68587},{"timestamp":"2011-04-01T00:00:00.000Z","spxPrice":1332.41,"goldPrice":1428.9,"btcPrice":0.8,"btcBrlPrice":1.3,"btcEurPrice":0.56,"ibovPrice":69268},{"timestamp":"2011-04-02T00:00:00.000Z","spxPrice":1332.41,"goldPrice":1428.9,"btcPrice":0.8,"btcBrlPrice":1.3,"btcEurPrice":0.56,"ibovPrice":69268},{"timestamp":"2011-04-03T00:00:00.000Z","spxPrice":1332.41,"goldPrice":1428.9,"btcPrice":0.8,"btcBrlPrice":1.3,"btcEurPrice":0.56,"ibovPrice":69268},{"timestamp":"2011-04-04T00:00:00.000Z","spxPrice":1332.87,"goldPrice":1433,"btcPrice":0.7,"btcBrlPrice":1.13,"btcEurPrice":0.49,"ibovPrice":69704},{"timestamp":"2011-04-05T00:00:00.000Z","spxPrice":1332.63,"goldPrice":1452.5,"btcPrice":0.7,"btcBrlPrice":1.13,"btcEurPrice":0.49,"ibovPrice":69838},{"timestamp":"2011-04-06T00:00:00.000Z","spxPrice":1335.54,"goldPrice":1458.5,"btcPrice":0.7,"btcBrlPrice":1.13,"btcEurPrice":0.49,"ibovPrice":69037},{"timestamp":"2011-04-07T00:00:00.000Z","spxPrice":1333.51,"goldPrice":1459.3,"btcPrice":0.8,"btcBrlPrice":1.27,"btcEurPrice":0.56,"ibovPrice":69176},{"timestamp":"2011-04-08T00:00:00.000Z","spxPrice":1328.17,"goldPrice":1474.1,"btcPrice":0.8,"btcBrlPrice":1.26,"btcEurPrice":0.55,"ibovPrice":68718},{"timestamp":"2011-04-09T00:00:00.000Z","spxPrice":1328.17,"goldPrice":1474.1,"btcPrice":0.8,"btcBrlPrice":1.1,"btcEurPrice":0.48,"ibovPrice":68718},{"timestamp":"2011-04-10T00:00:00.000Z","spxPrice":1328.17,"goldPrice":1474.1,"btcPrice":0.8,"btcBrlPrice":1.1,"btcEurPrice":0.48,"ibovPrice":68718},{"timestamp":"2011-04-11T00:00:00.000Z","spxPrice":1324.46,"goldPrice":1468.1,"btcPrice":0.8,"btcBrlPrice":1.27,"btcEurPrice":0.55,"ibovPrice":68164},{"timestamp":"2011-04-12T00:00:00.000Z","spxPrice":1314.16,"goldPrice":1453.6,"btcPrice":0.9,"btcBrlPrice":1.44,"btcEurPrice":0.62,"ibovPrice":66896},{"timestamp":"2011-04-13T00:00:00.000Z","spxPrice":1314.41,"goldPrice":1455.6,"btcPrice":0.9,"btcBrlPrice":1.43,"btcEurPrice":0.62,"ibovPrice":66486},{"timestamp":"2011-04-14T00:00:00.000Z","spxPrice":1314.52,"goldPrice":1472.4,"btcPrice":1,"btcBrlPrice":1.58,"btcEurPrice":0.69,"ibovPrice":66279},{"timestamp":"2011-04-15T00:00:00.000Z","spxPrice":1319.68,"goldPrice":1486,"btcPrice":1,"btcBrlPrice":1.58,"btcEurPrice":0.69,"ibovPrice":66684},{"timestamp":"2011-04-16T00:00:00.000Z","spxPrice":1319.68,"goldPrice":1486,"btcPrice":1,"btcBrlPrice":1.58,"btcEurPrice":0.7,"ibovPrice":66684},{"timestamp":"2011-04-17T00:00:00.000Z","spxPrice":1319.68,"goldPrice":1486,"btcPrice":1,"btcBrlPrice":1.73,"btcEurPrice":0.77,"ibovPrice":66684},{"timestamp":"2011-04-18T00:00:00.000Z","spxPrice":1305.14,"goldPrice":1492.9,"btcPrice":1.2,"btcBrlPrice":1.91,"btcEurPrice":0.84,"ibovPrice":65415},{"timestamp":"2011-04-19T00:00:00.000Z","spxPrice":1312.62,"goldPrice":1495.1,"btcPrice":1.2,"btcBrlPrice":1.89,"btcEurPrice":0.84,"ibovPrice":66158},{"timestamp":"2011-04-20T00:00:00.000Z","spxPrice":1330.36,"goldPrice":1498.9,"btcPrice":1.1,"btcBrlPrice":1.72,"btcEurPrice":0.76,"ibovPrice":67058},{"timestamp":"2011-04-21T00:00:00.000Z","spxPrice":1337.38,"goldPrice":1503.8,"btcPrice":1.2,"btcBrlPrice":1.88,"btcEurPrice":0.82,"ibovPrice":67058},{"timestamp":"2011-04-22T00:00:00.000Z","spxPrice":1337.38,"goldPrice":1503.8,"btcPrice":1.2,"btcBrlPrice":2.19,"btcEurPrice":0.96,"ibovPrice":67058},{"timestamp":"2011-04-23T00:00:00.000Z","spxPrice":1337.38,"goldPrice":1503.8,"btcPrice":1.2,"btcBrlPrice":2.66,"btcEurPrice":1.17,"ibovPrice":67058},{"timestamp":"2011-04-24T00:00:00.000Z","spxPrice":1337.38,"goldPrice":1503.8,"btcPrice":1.2,"btcBrlPrice":2.5,"btcEurPrice":1.1,"ibovPrice":67058},{"timestamp":"2011-04-25T00:00:00.000Z","spxPrice":1335.25,"goldPrice":1509.1,"btcPrice":1.6,"btcBrlPrice":2.51,"btcEurPrice":1.1,"ibovPrice":66972},{"timestamp":"2011-04-26T00:00:00.000Z","spxPrice":1347.24,"goldPrice":1503.5,"btcPrice":1.8,"btcBrlPrice":2.81,"btcEurPrice":1.23,"ibovPrice":67144},{"timestamp":"2011-04-27T00:00:00.000Z","spxPrice":1355.66,"goldPrice":1517.1,"btcPrice":1.9,"btcBrlPrice":2.98,"btcEurPrice":1.29,"ibovPrice":66264},{"timestamp":"2011-04-28T00:00:00.000Z","spxPrice":1360.48,"goldPrice":1531.2,"btcPrice":2.2,"btcBrlPrice":3.48,"btcEurPrice":1.48,"ibovPrice":65673},{"timestamp":"2011-04-29T00:00:00.000Z","spxPrice":1363.61,"goldPrice":1556.4,"btcPrice":2.9,"btcBrlPrice":4.57,"btcEurPrice":1.96,"ibovPrice":66133},{"timestamp":"2011-04-30T00:00:00.000Z","spxPrice":1363.61,"goldPrice":1556.4,"btcPrice":2.9,"btcBrlPrice":5.52,"btcEurPrice":2.36,"ibovPrice":66133},{"timestamp":"2011-05-01T00:00:00.000Z","spxPrice":1363.61,"goldPrice":1556.4,"btcPrice":2.9,"btcBrlPrice":4.73,"btcEurPrice":2.02,"ibovPrice":66133},{"timestamp":"2011-05-02T00:00:00.000Z","spxPrice":1361.22,"goldPrice":1557.1,"btcPrice":3.2,"btcBrlPrice":5.08,"btcEurPrice":2.16,"ibovPrice":65463},{"timestamp":"2011-05-03T00:00:00.000Z","spxPrice":1356.62,"goldPrice":1540.4,"btcPrice":3.4,"btcBrlPrice":5.4,"btcEurPrice":2.29,"ibovPrice":64318},{"timestamp":"2011-05-04T00:00:00.000Z","spxPrice":1347.32,"goldPrice":1515.3,"btcPrice":3.4,"btcBrlPrice":5.49,"btcEurPrice":2.29,"ibovPrice":63616},{"timestamp":"2011-05-05T00:00:00.000Z","spxPrice":1335.1,"goldPrice":1481.4,"btcPrice":3.3,"btcBrlPrice":5.35,"btcEurPrice":2.27,"ibovPrice":63407},{"timestamp":"2011-05-06T00:00:00.000Z","spxPrice":1340.2,"goldPrice":1491.6,"btcPrice":3.5,"btcBrlPrice":5.65,"btcEurPrice":2.45,"ibovPrice":64417},{"timestamp":"2011-05-07T00:00:00.000Z","spxPrice":1340.2,"goldPrice":1491.6,"btcPrice":3.5,"btcBrlPrice":5.82,"btcEurPrice":2.51,"ibovPrice":64417},{"timestamp":"2011-05-08T00:00:00.000Z","spxPrice":1340.2,"goldPrice":1491.6,"btcPrice":3.5,"btcBrlPrice":6.3,"btcEurPrice":2.72,"ibovPrice":64417},{"timestamp":"2011-05-09T00:00:00.000Z","spxPrice":1346.29,"goldPrice":1503.2,"btcPrice":3.8,"btcBrlPrice":6.13,"btcEurPrice":2.65,"ibovPrice":64622},{"timestamp":"2011-05-10T00:00:00.000Z","spxPrice":1357.16,"goldPrice":1516.9,"btcPrice":5.8,"btcBrlPrice":9.3,"btcEurPrice":4.03,"ibovPrice":64877},{"timestamp":"2011-05-11T00:00:00.000Z","spxPrice":1342.08,"goldPrice":1501.4,"btcPrice":5.5,"btcBrlPrice":8.91,"btcEurPrice":3.87,"ibovPrice":63776},{"timestamp":"2011-05-12T00:00:00.000Z","spxPrice":1348.65,"goldPrice":1506.8,"btcPrice":6.3,"btcBrlPrice":10.2,"btcEurPrice":4.42,"ibovPrice":64003},{"timestamp":"2011-05-13T00:00:00.000Z","spxPrice":1337.77,"goldPrice":1493.6,"btcPrice":8.2,"btcBrlPrice":13.42,"btcEurPrice":5.81,"ibovPrice":63235},{"timestamp":"2011-05-14T00:00:00.000Z","spxPrice":1337.77,"goldPrice":1493.6,"btcPrice":8.2,"btcBrlPrice":11.78,"btcEurPrice":5.09,"ibovPrice":63235},{"timestamp":"2011-05-15T00:00:00.000Z","spxPrice":1337.77,"goldPrice":1493.6,"btcPrice":8.2,"btcBrlPrice":11.45,"btcEurPrice":4.94,"ibovPrice":63235},{"timestamp":"2011-05-16T00:00:00.000Z","spxPrice":1329.47,"goldPrice":1490.6,"btcPrice":8,"btcBrlPrice":13.08,"btcEurPrice":5.65,"ibovPrice":62830},{"timestamp":"2011-05-17T00:00:00.000Z","spxPrice":1328.98,"goldPrice":1480,"btcPrice":7.2,"btcBrlPrice":11.63,"btcEurPrice":5.06,"ibovPrice":63673},{"timestamp":"2011-05-18T00:00:00.000Z","spxPrice":1340.68,"goldPrice":1495.8,"btcPrice":6.9,"btcBrlPrice":11.1,"btcEurPrice":4.84,"ibovPrice":62841},{"timestamp":"2011-05-19T00:00:00.000Z","spxPrice":1343.6,"goldPrice":1492.4,"btcPrice":6.8,"btcBrlPrice":10.99,"btcEurPrice":4.75,"ibovPrice":62367},{"timestamp":"2011-05-20T00:00:00.000Z","spxPrice":1333.27,"goldPrice":1508.9,"btcPrice":5.6,"btcBrlPrice":9.09,"btcEurPrice":3.96,"ibovPrice":62597},{"timestamp":"2011-05-21T00:00:00.000Z","spxPrice":1333.27,"goldPrice":1508.9,"btcPrice":5.6,"btcBrlPrice":9.9,"btcEurPrice":4.34,"ibovPrice":62597},{"timestamp":"2011-05-22T00:00:00.000Z","spxPrice":1333.27,"goldPrice":1508.9,"btcPrice":5.6,"btcBrlPrice":10.87,"btcEurPrice":4.77,"ibovPrice":62597},{"timestamp":"2011-05-23T00:00:00.000Z","spxPrice":1317.37,"goldPrice":1515.4,"btcPrice":7.2,"btcBrlPrice":11.76,"btcEurPrice":5.12,"ibovPrice":62345},{"timestamp":"2011-05-24T00:00:00.000Z","spxPrice":1316.28,"goldPrice":1523.3,"btcPrice":7.4,"btcBrlPrice":12.02,"btcEurPrice":5.25,"ibovPrice":63337},{"timestamp":"2011-05-25T00:00:00.000Z","spxPrice":1320.47,"goldPrice":1526.7,"btcPrice":8.4,"btcBrlPrice":13.68,"btcEurPrice":5.96,"ibovPrice":63388},{"timestamp":"2011-05-26T00:00:00.000Z","spxPrice":1325.69,"goldPrice":1522.8,"btcPrice":8.8,"btcBrlPrice":14.22,"btcEurPrice":6.23,"ibovPrice":64099},{"timestamp":"2011-05-27T00:00:00.000Z","spxPrice":1331.1,"goldPrice":1537.3,"btcPrice":8.5,"btcBrlPrice":13.55,"btcEurPrice":5.93,"ibovPrice":64295},{"timestamp":"2011-05-28T00:00:00.000Z","spxPrice":1331.1,"goldPrice":1537.3,"btcPrice":8.5,"btcBrlPrice":13.23,"btcEurPrice":5.81,"ibovPrice":64295},{"timestamp":"2011-05-29T00:00:00.000Z","spxPrice":1331.1,"goldPrice":1537.3,"btcPrice":8.5,"btcBrlPrice":13.39,"btcEurPrice":5.88,"ibovPrice":64295},{"timestamp":"2011-05-30T00:00:00.000Z","spxPrice":1331.1,"goldPrice":1537.3,"btcPrice":8.5,"btcBrlPrice":13.98,"btcEurPrice":6.16,"ibovPrice":63954},{"timestamp":"2011-05-31T00:00:00.000Z","spxPrice":1345.2,"goldPrice":1536.8,"btcPrice":8.7,"btcBrlPrice":13.75,"btcEurPrice":6.04,"ibovPrice":64620},{"timestamp":"2011-06-01T00:00:00.000Z","spxPrice":1314.55,"goldPrice":1543.2,"btcPrice":9.6,"btcBrlPrice":15.3,"btcEurPrice":6.71,"ibovPrice":63411},{"timestamp":"2011-06-02T00:00:00.000Z","spxPrice":1312.94,"goldPrice":1532.7,"btcPrice":10.6,"btcBrlPrice":16.7,"btcEurPrice":7.32,"ibovPrice":64218},{"timestamp":"2011-06-03T00:00:00.000Z","spxPrice":1300.16,"goldPrice":1542.4,"btcPrice":14.3,"btcBrlPrice":22.54,"btcEurPrice":9.77,"ibovPrice":64340},{"timestamp":"2011-06-04T00:00:00.000Z","spxPrice":1300.16,"goldPrice":1542.4,"btcPrice":14.3,"btcBrlPrice":29.79,"btcEurPrice":12.97,"ibovPrice":64340},{"timestamp":"2011-06-05T00:00:00.000Z","spxPrice":1300.16,"goldPrice":1542.4,"btcPrice":14.3,"btcBrlPrice":26.32,"btcEurPrice":11.46,"ibovPrice":64340},{"timestamp":"2011-06-06T00:00:00.000Z","spxPrice":1286.17,"goldPrice":1547.2,"btcPrice":18.5,"btcBrlPrice":29.31,"btcEurPrice":12.69,"ibovPrice":63068},{"timestamp":"2011-06-07T00:00:00.000Z","spxPrice":1284.94,"goldPrice":1544,"btcPrice":23.9,"btcBrlPrice":37.78,"btcEurPrice":16.27,"ibovPrice":63218},{"timestamp":"2011-06-08T00:00:00.000Z","spxPrice":1279.56,"goldPrice":1538.7,"btcPrice":29.6,"btcBrlPrice":46.8,"btcEurPrice":20.31,"ibovPrice":63033},{"timestamp":"2011-06-09T00:00:00.000Z","spxPrice":1289,"goldPrice":1542.7,"btcPrice":28.9,"btcBrlPrice":45.75,"btcEurPrice":19.92,"ibovPrice":63469},{"timestamp":"2011-06-10T00:00:00.000Z","spxPrice":1270.98,"goldPrice":1529.2,"btcPrice":24,"btcBrlPrice":38.31,"btcEurPrice":16.73,"ibovPrice":62697},{"timestamp":"2011-06-11T00:00:00.000Z","spxPrice":1270.98,"goldPrice":1529.2,"btcPrice":24,"btcBrlPrice":23.31,"btcEurPrice":10.13,"ibovPrice":62697},{"timestamp":"2011-06-12T00:00:00.000Z","spxPrice":1270.98,"goldPrice":1529.2,"btcPrice":24,"btcBrlPrice":29.53,"btcEurPrice":12.83,"ibovPrice":62697},{"timestamp":"2011-06-13T00:00:00.000Z","spxPrice":1271.83,"goldPrice":1515.6,"btcPrice":19.8,"btcBrlPrice":31.35,"btcEurPrice":13.73,"ibovPrice":62023},{"timestamp":"2011-06-14T00:00:00.000Z","spxPrice":1287.87,"goldPrice":1524.4,"btcPrice":19.3,"btcBrlPrice":30.55,"btcEurPrice":13.36,"ibovPrice":62205},{"timestamp":"2011-06-15T00:00:00.000Z","spxPrice":1265.42,"goldPrice":1526.2,"btcPrice":19.5,"btcBrlPrice":31.2,"btcEurPrice":13.77,"ibovPrice":61604},{"timestamp":"2011-06-16T00:00:00.000Z","spxPrice":1267.64,"goldPrice":1529.9,"btcPrice":17,"btcBrlPrice":27.24,"btcEurPrice":11.96,"ibovPrice":60881},{"timestamp":"2011-06-17T00:00:00.000Z","spxPrice":1271.5,"goldPrice":1539.1,"btcPrice":15.7,"btcBrlPrice":25.09,"btcEurPrice":10.97,"ibovPrice":61060},{"timestamp":"2011-06-18T00:00:00.000Z","spxPrice":1271.5,"goldPrice":1539.1,"btcPrice":15.7,"btcBrlPrice":27.01,"btcEurPrice":11.81,"ibovPrice":61060},{"timestamp":"2011-06-19T00:00:00.000Z","spxPrice":1271.5,"goldPrice":1539.1,"btcPrice":15.7,"btcBrlPrice":27.97,"btcEurPrice":12.23,"ibovPrice":61060},{"timestamp":"2011-06-20T00:00:00.000Z","spxPrice":1278.36,"goldPrice":1542,"btcPrice":17.5,"btcBrlPrice":27.93,"btcEurPrice":12.23,"ibovPrice":61168},{"timestamp":"2011-06-21T00:00:00.000Z","spxPrice":1295.52,"goldPrice":1546.4,"btcPrice":17.5,"btcBrlPrice":27.76,"btcEurPrice":12.15,"ibovPrice":61424},{"timestamp":"2011-06-22T00:00:00.000Z","spxPrice":1287.14,"goldPrice":1553.4,"btcPrice":17.5,"btcBrlPrice":27.85,"btcEurPrice":12.2,"ibovPrice":61194},{"timestamp":"2011-06-23T00:00:00.000Z","spxPrice":1283.5,"goldPrice":1520.5,"btcPrice":17.5,"btcBrlPrice":27.85,"btcEurPrice":12.27,"ibovPrice":61194},{"timestamp":"2011-06-24T00:00:00.000Z","spxPrice":1268.45,"goldPrice":1500.9,"btcPrice":17.5,"btcBrlPrice":28.08,"btcEurPrice":12.33,"ibovPrice":61017},{"timestamp":"2011-06-25T00:00:00.000Z","spxPrice":1268.45,"goldPrice":1500.9,"btcPrice":17.5,"btcBrlPrice":28.08,"btcEurPrice":12.25,"ibovPrice":61017},{"timestamp":"2011-06-26T00:00:00.000Z","spxPrice":1268.45,"goldPrice":1500.9,"btcPrice":17.5,"btcBrlPrice":26.47,"btcEurPrice":11.55,"ibovPrice":61017},{"timestamp":"2011-06-27T00:00:00.000Z","spxPrice":1280.1,"goldPrice":1496.4,"btcPrice":16.8,"btcBrlPrice":26.78,"btcEurPrice":11.76,"ibovPrice":61217},{"timestamp":"2011-06-28T00:00:00.000Z","spxPrice":1296.67,"goldPrice":1500.2,"btcPrice":17,"btcBrlPrice":26.8,"btcEurPrice":11.83,"ibovPrice":62303},{"timestamp":"2011-06-29T00:00:00.000Z","spxPrice":1307.41,"goldPrice":1510.4,"btcPrice":16.9,"btcBrlPrice":26.49,"btcEurPrice":11.71,"ibovPrice":62334},{"timestamp":"2011-06-30T00:00:00.000Z","spxPrice":1320.64,"goldPrice":1502.8,"btcPrice":16.1,"btcBrlPrice":25.15,"btcEurPrice":11.1,"ibovPrice":62404},{"timestamp":"2011-07-01T00:00:00.000Z","spxPrice":1339.67,"goldPrice":1482.6,"btcPrice":15.4,"btcBrlPrice":23.98,"btcEurPrice":10.6,"ibovPrice":63394},{"timestamp":"2011-07-02T00:00:00.000Z","spxPrice":1339.67,"goldPrice":1482.6,"btcPrice":15.4,"btcBrlPrice":23.98,"btcEurPrice":10.59,"ibovPrice":63394},{"timestamp":"2011-07-03T00:00:00.000Z","spxPrice":1339.67,"goldPrice":1482.6,"btcPrice":15.4,"btcBrlPrice":23.98,"btcEurPrice":10.59,"ibovPrice":63394},{"timestamp":"2011-07-04T00:00:00.000Z","spxPrice":1339.67,"goldPrice":1482.6,"btcPrice":15.4,"btcBrlPrice":21.58,"btcEurPrice":9.56,"ibovPrice":63891},{"timestamp":"2011-07-05T00:00:00.000Z","spxPrice":1337.88,"goldPrice":1513.2,"btcPrice":12.9,"btcBrlPrice":20.19,"btcEurPrice":8.94,"ibovPrice":63039},{"timestamp":"2011-07-06T00:00:00.000Z","spxPrice":1339.22,"goldPrice":1529.2,"btcPrice":14.8,"btcBrlPrice":23.22,"btcEurPrice":10.34,"ibovPrice":62565},{"timestamp":"2011-07-07T00:00:00.000Z","spxPrice":1353.22,"goldPrice":1530.6,"btcPrice":14.8,"btcBrlPrice":23.02,"btcEurPrice":10.31,"ibovPrice":62207},{"timestamp":"2011-07-08T00:00:00.000Z","spxPrice":1343.8,"goldPrice":1541.6,"btcPrice":14.3,"btcBrlPrice":22.39,"btcEurPrice":10.02,"ibovPrice":61513},{"timestamp":"2011-07-09T00:00:00.000Z","spxPrice":1343.8,"goldPrice":1541.6,"btcPrice":14.3,"btcBrlPrice":22.54,"btcEurPrice":10.26,"ibovPrice":61513},{"timestamp":"2011-07-10T00:00:00.000Z","spxPrice":1343.8,"goldPrice":1541.6,"btcPrice":14.3,"btcBrlPrice":23.32,"btcEurPrice":10.62,"ibovPrice":61513},{"timestamp":"2011-07-11T00:00:00.000Z","spxPrice":1319.49,"goldPrice":1549.2,"btcPrice":14.2,"btcBrlPrice":22.44,"btcEurPrice":10.12,"ibovPrice":60224},{"timestamp":"2011-07-12T00:00:00.000Z","spxPrice":1313.64,"goldPrice":1562.3,"btcPrice":14,"btcBrlPrice":22.11,"btcEurPrice":10.02,"ibovPrice":59705},{"timestamp":"2011-07-13T00:00:00.000Z","spxPrice":1317.72,"goldPrice":1585.5,"btcPrice":13.9,"btcBrlPrice":21.85,"btcEurPrice":9.8,"ibovPrice":60670},{"timestamp":"2011-07-14T00:00:00.000Z","spxPrice":1308.87,"goldPrice":1589.3,"btcPrice":14,"btcBrlPrice":22.08,"btcEurPrice":9.9,"ibovPrice":59679},{"timestamp":"2011-07-15T00:00:00.000Z","spxPrice":1316.14,"goldPrice":1590.1,"btcPrice":13.8,"btcBrlPrice":21.73,"btcEurPrice":9.75,"ibovPrice":59478},{"timestamp":"2011-07-16T00:00:00.000Z","spxPrice":1316.14,"goldPrice":1590.1,"btcPrice":13.8,"btcBrlPrice":21.57,"btcEurPrice":9.71,"ibovPrice":59478},{"timestamp":"2011-07-17T00:00:00.000Z","spxPrice":1316.14,"goldPrice":1590.1,"btcPrice":13.8,"btcBrlPrice":20.78,"btcEurPrice":9.36,"ibovPrice":59478},{"timestamp":"2011-07-18T00:00:00.000Z","spxPrice":1305.44,"goldPrice":1602.4,"btcPrice":13.5,"btcBrlPrice":21.29,"btcEurPrice":9.57,"ibovPrice":58838},{"timestamp":"2011-07-19T00:00:00.000Z","spxPrice":1326.73,"goldPrice":1601.1,"btcPrice":13.9,"btcBrlPrice":21.77,"btcEurPrice":9.82,"ibovPrice":59082},{"timestamp":"2011-07-20T00:00:00.000Z","spxPrice":1325.84,"goldPrice":1596.9,"btcPrice":13.7,"btcBrlPrice":21.45,"btcEurPrice":9.64,"ibovPrice":59120},{"timestamp":"2011-07-21T00:00:00.000Z","spxPrice":1343.8,"goldPrice":1587,"btcPrice":13.6,"btcBrlPrice":21.12,"btcEurPrice":9.43,"ibovPrice":60263},{"timestamp":"2011-07-22T00:00:00.000Z","spxPrice":1345.02,"goldPrice":1601.5,"btcPrice":13.7,"btcBrlPrice":21.27,"btcEurPrice":9.54,"ibovPrice":60270},{"timestamp":"2011-07-23T00:00:00.000Z","spxPrice":1345.02,"goldPrice":1601.5,"btcPrice":13.7,"btcBrlPrice":21.27,"btcEurPrice":9.53,"ibovPrice":60270},{"timestamp":"2011-07-24T00:00:00.000Z","spxPrice":1345.02,"goldPrice":1601.5,"btcPrice":13.7,"btcBrlPrice":21.73,"btcEurPrice":9.74,"ibovPrice":60270},{"timestamp":"2011-07-25T00:00:00.000Z","spxPrice":1337.43,"goldPrice":1612.2,"btcPrice":14.1,"btcBrlPrice":21.72,"btcEurPrice":9.81,"ibovPrice":59971},{"timestamp":"2011-07-26T00:00:00.000Z","spxPrice":1331.94,"goldPrice":1616.8,"btcPrice":13.9,"btcBrlPrice":21.38,"btcEurPrice":9.58,"ibovPrice":59340},{"timestamp":"2011-07-27T00:00:00.000Z","spxPrice":1304.89,"goldPrice":1615.1,"btcPrice":13.9,"btcBrlPrice":21.62,"btcEurPrice":9.68,"ibovPrice":58288},{"timestamp":"2011-07-28T00:00:00.000Z","spxPrice":1300.67,"goldPrice":1616.2,"btcPrice":13.5,"btcBrlPrice":21.15,"btcEurPrice":9.42,"ibovPrice":58708},{"timestamp":"2011-07-29T00:00:00.000Z","spxPrice":1292.28,"goldPrice":1631.2,"btcPrice":13.5,"btcBrlPrice":20.91,"btcEurPrice":9.38,"ibovPrice":58823},{"timestamp":"2011-07-30T00:00:00.000Z","spxPrice":1292.28,"goldPrice":1631.2,"btcPrice":13.5,"btcBrlPrice":20.91,"btcEurPrice":9.47,"ibovPrice":58823},{"timestamp":"2011-07-31T00:00:00.000Z","spxPrice":1292.28,"goldPrice":1631.2,"btcPrice":13.5,"btcBrlPrice":20.76,"btcEurPrice":9.4,"ibovPrice":58823},{"timestamp":"2011-08-01T00:00:00.000Z","spxPrice":1286.94,"goldPrice":1621.7,"btcPrice":13.1,"btcBrlPrice":20.52,"btcEurPrice":9.19,"ibovPrice":58536},{"timestamp":"2011-08-02T00:00:00.000Z","spxPrice":1254.05,"goldPrice":1644.5,"btcPrice":12.1,"btcBrlPrice":18.95,"btcEurPrice":8.53,"ibovPrice":57311},{"timestamp":"2011-08-03T00:00:00.000Z","spxPrice":1260.34,"goldPrice":1666.3,"btcPrice":9.3,"btcBrlPrice":14.53,"btcEurPrice":6.49,"ibovPrice":56017},{"timestamp":"2011-08-04T00:00:00.000Z","spxPrice":1200.07,"goldPrice":1659,"btcPrice":10.8,"btcBrlPrice":17.14,"btcEurPrice":7.66,"ibovPrice":52811},{"timestamp":"2011-08-05T00:00:00.000Z","spxPrice":1199.38,"goldPrice":1651.8,"btcPrice":9.8,"btcBrlPrice":15.44,"btcEurPrice":6.86,"ibovPrice":52949},{"timestamp":"2011-08-06T00:00:00.000Z","spxPrice":1199.38,"goldPrice":1651.8,"btcPrice":9.8,"btcBrlPrice":10.4,"btcEurPrice":4.66,"ibovPrice":52949},{"timestamp":"2011-08-07T00:00:00.000Z","spxPrice":1199.38,"goldPrice":1651.8,"btcPrice":9.8,"btcBrlPrice":12.45,"btcEurPrice":5.57,"ibovPrice":52949},{"timestamp":"2011-08-08T00:00:00.000Z","spxPrice":1119.46,"goldPrice":1713.2,"btcPrice":7.8,"btcBrlPrice":12.69,"btcEurPrice":5.5,"ibovPrice":48668},{"timestamp":"2011-08-09T00:00:00.000Z","spxPrice":1172.53,"goldPrice":1743,"btcPrice":10,"btcBrlPrice":15.89,"btcEurPrice":6.96,"ibovPrice":51151},{"timestamp":"2011-08-10T00:00:00.000Z","spxPrice":1120.76,"goldPrice":1784.3,"btcPrice":10,"btcBrlPrice":16.24,"btcEurPrice":7.06,"ibovPrice":51395},{"timestamp":"2011-08-11T00:00:00.000Z","spxPrice":1172.64,"goldPrice":1751.5,"btcPrice":9.5,"btcBrlPrice":15.46,"btcEurPrice":6.67,"ibovPrice":53343},{"timestamp":"2011-08-12T00:00:00.000Z","spxPrice":1178.81,"goldPrice":1742.6,"btcPrice":9.5,"btcBrlPrice":15.3,"btcEurPrice":6.67,"ibovPrice":53473},{"timestamp":"2011-08-13T00:00:00.000Z","spxPrice":1178.81,"goldPrice":1742.6,"btcPrice":9.5,"btcBrlPrice":16.27,"btcEurPrice":6.99,"ibovPrice":53473},{"timestamp":"2011-08-14T00:00:00.000Z","spxPrice":1178.81,"goldPrice":1742.6,"btcPrice":9.5,"btcBrlPrice":17.4,"btcEurPrice":7.48,"ibovPrice":53473},{"timestamp":"2011-08-15T00:00:00.000Z","spxPrice":1204.49,"goldPrice":1758,"btcPrice":11.1,"btcBrlPrice":17.63,"btcEurPrice":7.68,"ibovPrice":54652},{"timestamp":"2011-08-16T00:00:00.000Z","spxPrice":1192.76,"goldPrice":1785,"btcPrice":11,"btcBrlPrice":17.49,"btcEurPrice":7.64,"ibovPrice":54324},{"timestamp":"2011-08-17T00:00:00.000Z","spxPrice":1193.89,"goldPrice":1793.8,"btcPrice":10.9,"btcBrlPrice":17.32,"btcEurPrice":7.55,"ibovPrice":55073},{"timestamp":"2011-08-18T00:00:00.000Z","spxPrice":1140.65,"goldPrice":1822,"btcPrice":10.8,"btcBrlPrice":17.27,"btcEurPrice":7.54,"ibovPrice":53134},{"timestamp":"2011-08-19T00:00:00.000Z","spxPrice":1123.53,"goldPrice":1852.2,"btcPrice":11.6,"btcBrlPrice":18.56,"btcEurPrice":8.06,"ibovPrice":52448},{"timestamp":"2011-08-20T00:00:00.000Z","spxPrice":1123.53,"goldPrice":1852.2,"btcPrice":11.6,"btcBrlPrice":18.24,"btcEurPrice":7.94,"ibovPrice":52448},{"timestamp":"2011-08-21T00:00:00.000Z","spxPrice":1123.53,"goldPrice":1852.2,"btcPrice":11.6,"btcBrlPrice":18.08,"btcEurPrice":7.87,"ibovPrice":52448},{"timestamp":"2011-08-22T00:00:00.000Z","spxPrice":1123.82,"goldPrice":1891.9,"btcPrice":10.9,"btcBrlPrice":17.52,"btcEurPrice":7.59,"ibovPrice":52440},{"timestamp":"2011-08-23T00:00:00.000Z","spxPrice":1162.35,"goldPrice":1861.3,"btcPrice":10.9,"btcBrlPrice":17.41,"btcEurPrice":7.55,"ibovPrice":53787},{"timestamp":"2011-08-24T00:00:00.000Z","spxPrice":1177.6,"goldPrice":1757.3,"btcPrice":10.9,"btcBrlPrice":17.59,"btcEurPrice":7.56,"ibovPrice":53796},{"timestamp":"2011-08-25T00:00:00.000Z","spxPrice":1159.27,"goldPrice":1763.2,"btcPrice":9.7,"btcBrlPrice":15.61,"btcEurPrice":6.75,"ibovPrice":52953},{"timestamp":"2011-08-26T00:00:00.000Z","spxPrice":1176.8,"goldPrice":1797.3,"btcPrice":8.2,"btcBrlPrice":13.15,"btcEurPrice":5.66,"ibovPrice":53351},{"timestamp":"2011-08-27T00:00:00.000Z","spxPrice":1176.8,"goldPrice":1797.3,"btcPrice":8.2,"btcBrlPrice":13.79,"btcEurPrice":5.93,"ibovPrice":53351},{"timestamp":"2011-08-28T00:00:00.000Z","spxPrice":1176.8,"goldPrice":1797.3,"btcPrice":8.2,"btcBrlPrice":14.59,"btcEurPrice":6.27,"ibovPrice":53351},{"timestamp":"2011-08-29T00:00:00.000Z","spxPrice":1210.08,"goldPrice":1791.6,"btcPrice":9,"btcBrlPrice":14.32,"btcEurPrice":6.2,"ibovPrice":54861},{"timestamp":"2011-08-30T00:00:00.000Z","spxPrice":1212.92,"goldPrice":1829.8,"btcPrice":8.8,"btcBrlPrice":14.05,"btcEurPrice":6.09,"ibovPrice":55385},{"timestamp":"2011-08-31T00:00:00.000Z","spxPrice":1218.89,"goldPrice":1831.7,"btcPrice":8.2,"btcBrlPrice":13.03,"btcEurPrice":5.7,"ibovPrice":56495},{"timestamp":"2011-09-01T00:00:00.000Z","spxPrice":1204.42,"goldPrice":1829.1,"btcPrice":8.2,"btcBrlPrice":13.28,"btcEurPrice":5.75,"ibovPrice":58118},{"timestamp":"2011-09-02T00:00:00.000Z","spxPrice":1173.97,"goldPrice":1876.9,"btcPrice":8.6,"btcBrlPrice":14.12,"btcEurPrice":6.05,"ibovPrice":56532},{"timestamp":"2011-09-03T00:00:00.000Z","spxPrice":1173.97,"goldPrice":1876.9,"btcPrice":8.6,"btcBrlPrice":13.95,"btcEurPrice":6.03,"ibovPrice":56532},{"timestamp":"2011-09-04T00:00:00.000Z","spxPrice":1173.97,"goldPrice":1876.9,"btcPrice":8.6,"btcBrlPrice":13.46,"btcEurPrice":5.82,"ibovPrice":56532},{"timestamp":"2011-09-05T00:00:00.000Z","spxPrice":1173.97,"goldPrice":1876.9,"btcPrice":8.6,"btcBrlPrice":12.51,"btcEurPrice":5.39,"ibovPrice":54998},{"timestamp":"2011-09-06T00:00:00.000Z","spxPrice":1165.24,"goldPrice":1871.9,"btcPrice":6.9,"btcBrlPrice":11.42,"btcEurPrice":4.93,"ibovPrice":56607},{"timestamp":"2011-09-07T00:00:00.000Z","spxPrice":1198.62,"goldPrice":1817.6,"btcPrice":7.2,"btcBrlPrice":11.91,"btcEurPrice":5.11,"ibovPrice":56607},{"timestamp":"2011-09-08T00:00:00.000Z","spxPrice":1185.9,"goldPrice":1857.5,"btcPrice":6.5,"btcBrlPrice":10.79,"btcEurPrice":4.68,"ibovPrice":57624},{"timestamp":"2011-09-09T00:00:00.000Z","spxPrice":1154.23,"goldPrice":1859.5,"btcPrice":5,"btcBrlPrice":8.36,"btcEurPrice":3.66,"ibovPrice":55778},{"timestamp":"2011-09-10T00:00:00.000Z","spxPrice":1154.23,"goldPrice":1859.5,"btcPrice":5,"btcBrlPrice":8.03,"btcEurPrice":3.51,"ibovPrice":55778},{"timestamp":"2011-09-11T00:00:00.000Z","spxPrice":1154.23,"goldPrice":1859.5,"btcPrice":5,"btcBrlPrice":9.87,"btcEurPrice":4.31,"ibovPrice":55778},{"timestamp":"2011-09-12T00:00:00.000Z","spxPrice":1162.27,"goldPrice":1813.3,"btcPrice":6.1,"btcBrlPrice":10.39,"btcEurPrice":4.46,"ibovPrice":55685},{"timestamp":"2011-09-13T00:00:00.000Z","spxPrice":1172.87,"goldPrice":1830.1,"btcPrice":5.8,"btcBrlPrice":9.92,"btcEurPrice":4.24,"ibovPrice":55544},{"timestamp":"2011-09-14T00:00:00.000Z","spxPrice":1188.68,"goldPrice":1826.5,"btcPrice":5.6,"btcBrlPrice":9.6,"btcEurPrice":4.07,"ibovPrice":56286},{"timestamp":"2011-09-15T00:00:00.000Z","spxPrice":1209.11,"goldPrice":1781.4,"btcPrice":4.8,"btcBrlPrice":8.18,"btcEurPrice":3.46,"ibovPrice":56381},{"timestamp":"2011-09-16T00:00:00.000Z","spxPrice":1216.01,"goldPrice":1814.7,"btcPrice":4.8,"btcBrlPrice":8.32,"btcEurPrice":3.48,"ibovPrice":57210},{"timestamp":"2011-09-17T00:00:00.000Z","spxPrice":1216.01,"goldPrice":1814.7,"btcPrice":4.8,"btcBrlPrice":8.32,"btcEurPrice":3.51,"ibovPrice":57210},{"timestamp":"2011-09-18T00:00:00.000Z","spxPrice":1216.01,"goldPrice":1814.7,"btcPrice":4.8,"btcBrlPrice":9.01,"btcEurPrice":3.8,"ibovPrice":57210},{"timestamp":"2011-09-19T00:00:00.000Z","spxPrice":1204.09,"goldPrice":1778.9,"btcPrice":5.5,"btcBrlPrice":9.9,"btcEurPrice":4.02,"ibovPrice":57103},{"timestamp":"2011-09-20T00:00:00.000Z","spxPrice":1202.09,"goldPrice":1809.1,"btcPrice":6.1,"btcBrlPrice":10.89,"btcEurPrice":4.45,"ibovPrice":56379},{"timestamp":"2011-09-21T00:00:00.000Z","spxPrice":1166.76,"goldPrice":1808.1,"btcPrice":5.6,"btcBrlPrice":10.55,"btcEurPrice":4.13,"ibovPrice":55982},{"timestamp":"2011-09-22T00:00:00.000Z","spxPrice":1129.56,"goldPrice":1741.7,"btcPrice":5.4,"btcBrlPrice":10.28,"btcEurPrice":4.01,"ibovPrice":53280},{"timestamp":"2011-09-23T00:00:00.000Z","spxPrice":1136.43,"goldPrice":1639.8,"btcPrice":5.6,"btcBrlPrice":10.27,"btcEurPrice":4.15,"ibovPrice":53230},{"timestamp":"2011-09-24T00:00:00.000Z","spxPrice":1136.43,"goldPrice":1639.8,"btcPrice":5.6,"btcBrlPrice":10.08,"btcEurPrice":4.06,"ibovPrice":53230},{"timestamp":"2011-09-25T00:00:00.000Z","spxPrice":1136.43,"goldPrice":1639.8,"btcPrice":5.6,"btcBrlPrice":9.72,"btcEurPrice":3.92,"ibovPrice":53230},{"timestamp":"2011-09-26T00:00:00.000Z","spxPrice":1162.95,"goldPrice":1594.8,"btcPrice":4.9,"btcBrlPrice":8.93,"btcEurPrice":3.62,"ibovPrice":53748},{"timestamp":"2011-09-27T00:00:00.000Z","spxPrice":1175.38,"goldPrice":1652.5,"btcPrice":4.9,"btcBrlPrice":8.84,"btcEurPrice":3.61,"ibovPrice":53920},{"timestamp":"2011-09-28T00:00:00.000Z","spxPrice":1151.06,"goldPrice":1618.1,"btcPrice":4.8,"btcBrlPrice":8.82,"btcEurPrice":3.55,"ibovPrice":53270},{"timestamp":"2011-09-29T00:00:00.000Z","spxPrice":1160.4,"goldPrice":1617.3,"btcPrice":4.8,"btcBrlPrice":8.84,"btcEurPrice":3.53,"ibovPrice":53385},{"timestamp":"2011-09-30T00:00:00.000Z","spxPrice":1131.42,"goldPrice":1622.3,"btcPrice":5.1,"btcBrlPrice":9.58,"btcEurPrice":3.81,"ibovPrice":52324},{"timestamp":"2011-10-01T00:00:00.000Z","spxPrice":1131.42,"goldPrice":1622.3,"btcPrice":5.1,"btcBrlPrice":9.4,"btcEurPrice":3.8,"ibovPrice":52324},{"timestamp":"2011-10-02T00:00:00.000Z","spxPrice":1131.42,"goldPrice":1622.3,"btcPrice":5.1,"btcBrlPrice":9.4,"btcEurPrice":3.8,"ibovPrice":52324},{"timestamp":"2011-10-03T00:00:00.000Z","spxPrice":1099.23,"goldPrice":1657.7,"btcPrice":5,"btcBrlPrice":9.47,"btcEurPrice":3.8,"ibovPrice":50792},{"timestamp":"2011-10-04T00:00:00.000Z","spxPrice":1123.95,"goldPrice":1616,"btcPrice":5,"btcBrlPrice":9.29,"btcEurPrice":3.74,"ibovPrice":50686},{"timestamp":"2011-10-05T00:00:00.000Z","spxPrice":1144.03,"goldPrice":1641.6,"btcPrice":4.9,"btcBrlPrice":8.98,"btcEurPrice":3.67,"ibovPrice":51014},{"timestamp":"2011-10-06T00:00:00.000Z","spxPrice":1164.97,"goldPrice":1653.2,"btcPrice":4.7,"btcBrlPrice":8.37,"btcEurPrice":3.5,"ibovPrice":52290},{"timestamp":"2011-10-07T00:00:00.000Z","spxPrice":1155.46,"goldPrice":1635.8,"btcPrice":4.3,"btcBrlPrice":7.62,"btcEurPrice":3.21,"ibovPrice":51244},{"timestamp":"2011-10-08T00:00:00.000Z","spxPrice":1155.46,"goldPrice":1635.8,"btcPrice":4.3,"btcBrlPrice":7.09,"btcEurPrice":2.93,"ibovPrice":51244},{"timestamp":"2011-10-09T00:00:00.000Z","spxPrice":1155.46,"goldPrice":1635.8,"btcPrice":4.3,"btcBrlPrice":7.26,"btcEurPrice":3,"ibovPrice":51244},{"timestamp":"2011-10-10T00:00:00.000Z","spxPrice":1194.89,"goldPrice":1670.8,"btcPrice":4.1,"btcBrlPrice":7.23,"btcEurPrice":3,"ibovPrice":53273},{"timestamp":"2011-10-11T00:00:00.000Z","spxPrice":1195.54,"goldPrice":1661,"btcPrice":3.9,"btcBrlPrice":6.92,"btcEurPrice":2.86,"ibovPrice":53838},{"timestamp":"2011-10-12T00:00:00.000Z","spxPrice":1207.25,"goldPrice":1682.6,"btcPrice":4.2,"btcBrlPrice":7.46,"btcEurPrice":3.05,"ibovPrice":53838},{"timestamp":"2011-10-13T00:00:00.000Z","spxPrice":1203.66,"goldPrice":1668.5,"btcPrice":4.1,"btcBrlPrice":7.18,"btcEurPrice":2.98,"ibovPrice":54601},{"timestamp":"2011-10-14T00:00:00.000Z","spxPrice":1224.58,"goldPrice":1683,"btcPrice":4,"btcBrlPrice":6.93,"btcEurPrice":2.88,"ibovPrice":55030},{"timestamp":"2011-10-15T00:00:00.000Z","spxPrice":1224.58,"goldPrice":1683,"btcPrice":4,"btcBrlPrice":6.58,"btcEurPrice":2.77,"ibovPrice":55030},{"timestamp":"2011-10-16T00:00:00.000Z","spxPrice":1224.58,"goldPrice":1683,"btcPrice":4,"btcBrlPrice":6.23,"btcEurPrice":2.62,"ibovPrice":55030},{"timestamp":"2011-10-17T00:00:00.000Z","spxPrice":1200.86,"goldPrice":1676.6,"btcPrice":2.6,"btcBrlPrice":4.61,"btcEurPrice":1.89,"ibovPrice":53911},{"timestamp":"2011-10-18T00:00:00.000Z","spxPrice":1225.38,"goldPrice":1652.8,"btcPrice":2.4,"btcBrlPrice":4.21,"btcEurPrice":1.75,"ibovPrice":55032},{"timestamp":"2011-10-19T00:00:00.000Z","spxPrice":1209.88,"goldPrice":1647,"btcPrice":2.3,"btcBrlPrice":4.08,"btcEurPrice":1.67,"ibovPrice":54966},{"timestamp":"2011-10-20T00:00:00.000Z","spxPrice":1215.39,"goldPrice":1612.9,"btcPrice":2.3,"btcBrlPrice":4.1,"btcEurPrice":1.67,"ibovPrice":54010},{"timestamp":"2011-10-21T00:00:00.000Z","spxPrice":1238.25,"goldPrice":1636.1,"btcPrice":2.6,"btcBrlPrice":4.61,"btcEurPrice":1.87,"ibovPrice":55255},{"timestamp":"2011-10-22T00:00:00.000Z","spxPrice":1238.25,"goldPrice":1636.1,"btcPrice":2.6,"btcBrlPrice":5.68,"btcEurPrice":2.3,"ibovPrice":55255},{"timestamp":"2011-10-23T00:00:00.000Z","spxPrice":1238.25,"goldPrice":1636.1,"btcPrice":2.6,"btcBrlPrice":5.68,"btcEurPrice":2.3,"ibovPrice":55255},{"timestamp":"2011-10-24T00:00:00.000Z","spxPrice":1254.19,"goldPrice":1652.3,"btcPrice":2.5,"btcBrlPrice":4.38,"btcEurPrice":1.8,"ibovPrice":56892},{"timestamp":"2011-10-25T00:00:00.000Z","spxPrice":1229.05,"goldPrice":1700.4,"btcPrice":2.8,"btcBrlPrice":4.94,"btcEurPrice":2.01,"ibovPrice":56286},{"timestamp":"2011-10-26T00:00:00.000Z","spxPrice":1242,"goldPrice":1723.5,"btcPrice":2.8,"btcBrlPrice":4.92,"btcEurPrice":2.01,"ibovPrice":57144},{"timestamp":"2011-10-27T00:00:00.000Z","spxPrice":1284.59,"goldPrice":1747.7,"btcPrice":3,"btcBrlPrice":5.13,"btcEurPrice":2.11,"ibovPrice":59270},{"timestamp":"2011-10-28T00:00:00.000Z","spxPrice":1285.09,"goldPrice":1747.2,"btcPrice":3.2,"btcBrlPrice":5.35,"btcEurPrice":2.26,"ibovPrice":59513},{"timestamp":"2011-10-29T00:00:00.000Z","spxPrice":1285.09,"goldPrice":1747.2,"btcPrice":3.2,"btcBrlPrice":6.02,"btcEurPrice":2.6,"ibovPrice":59513},{"timestamp":"2011-10-30T00:00:00.000Z","spxPrice":1285.09,"goldPrice":1747.2,"btcPrice":3.2,"btcBrlPrice":5.52,"btcEurPrice":2.38,"ibovPrice":59513},{"timestamp":"2011-10-31T00:00:00.000Z","spxPrice":1253.3,"goldPrice":1725.2,"btcPrice":3.3,"btcBrlPrice":5.67,"btcEurPrice":2.38,"ibovPrice":58338},{"timestamp":"2011-11-01T00:00:00.000Z","spxPrice":1218.28,"goldPrice":1711.8,"btcPrice":3.2,"btcBrlPrice":5.58,"btcEurPrice":2.34,"ibovPrice":57323},{"timestamp":"2011-11-02T00:00:00.000Z","spxPrice":1237.9,"goldPrice":1729.6,"btcPrice":3.3,"btcBrlPrice":5.73,"btcEurPrice":2.4,"ibovPrice":57323},{"timestamp":"2011-11-03T00:00:00.000Z","spxPrice":1261.15,"goldPrice":1765.1,"btcPrice":3.2,"btcBrlPrice":5.56,"btcEurPrice":2.32,"ibovPrice":58196},{"timestamp":"2011-11-04T00:00:00.000Z","spxPrice":1253.23,"goldPrice":1756.1,"btcPrice":3.1,"btcBrlPrice":5.43,"btcEurPrice":2.25,"ibovPrice":58670},{"timestamp":"2011-11-05T00:00:00.000Z","spxPrice":1253.23,"goldPrice":1756.1,"btcPrice":3.1,"btcBrlPrice":5.26,"btcEurPrice":2.18,"ibovPrice":58670},{"timestamp":"2011-11-06T00:00:00.000Z","spxPrice":1253.23,"goldPrice":1756.1,"btcPrice":3.1,"btcBrlPrice":5.26,"btcEurPrice":2.18,"ibovPrice":58670},{"timestamp":"2011-11-07T00:00:00.000Z","spxPrice":1261.12,"goldPrice":1791.1,"btcPrice":3,"btcBrlPrice":5.24,"btcEurPrice":2.18,"ibovPrice":59199},{"timestamp":"2011-11-08T00:00:00.000Z","spxPrice":1275.92,"goldPrice":1799.2,"btcPrice":3,"btcBrlPrice":5.2,"btcEurPrice":2.17,"ibovPrice":59026},{"timestamp":"2011-11-09T00:00:00.000Z","spxPrice":1229.1,"goldPrice":1791.6,"btcPrice":3,"btcBrlPrice":5.34,"btcEurPrice":2.21,"ibovPrice":57550},{"timestamp":"2011-11-10T00:00:00.000Z","spxPrice":1239.69,"goldPrice":1759.6,"btcPrice":2.8,"btcBrlPrice":4.93,"btcEurPrice":2.06,"ibovPrice":57322},{"timestamp":"2011-11-11T00:00:00.000Z","spxPrice":1263.85,"goldPrice":1788.1,"btcPrice":3.1,"btcBrlPrice":5.4,"btcEurPrice":2.25,"ibovPrice":58547},{"timestamp":"2011-11-12T00:00:00.000Z","spxPrice":1263.85,"goldPrice":1788.1,"btcPrice":3.1,"btcBrlPrice":5.23,"btcEurPrice":2.2,"ibovPrice":58547},{"timestamp":"2011-11-13T00:00:00.000Z","spxPrice":1263.85,"goldPrice":1788.1,"btcPrice":3.1,"btcBrlPrice":5.23,"btcEurPrice":2.2,"ibovPrice":58547},{"timestamp":"2011-11-14T00:00:00.000Z","spxPrice":1251.78,"goldPrice":1778.4,"btcPrice":2.2,"btcBrlPrice":3.89,"btcEurPrice":1.61,"ibovPrice":58258},{"timestamp":"2011-11-15T00:00:00.000Z","spxPrice":1257.81,"goldPrice":1782.2,"btcPrice":2.3,"btcBrlPrice":4.08,"btcEurPrice":1.7,"ibovPrice":58258},{"timestamp":"2011-11-16T00:00:00.000Z","spxPrice":1236.91,"goldPrice":1774.3,"btcPrice":2.6,"btcBrlPrice":4.6,"btcEurPrice":1.93,"ibovPrice":58560},{"timestamp":"2011-11-17T00:00:00.000Z","spxPrice":1216.13,"goldPrice":1720.2,"btcPrice":2.3,"btcBrlPrice":4.09,"btcEurPrice":1.71,"ibovPrice":56989},{"timestamp":"2011-11-18T00:00:00.000Z","spxPrice":1215.65,"goldPrice":1725.1,"btcPrice":2,"btcBrlPrice":3.57,"btcEurPrice":1.48,"ibovPrice":56731},{"timestamp":"2011-11-19T00:00:00.000Z","spxPrice":1215.65,"goldPrice":1725.1,"btcPrice":2,"btcBrlPrice":3.93,"btcEurPrice":1.63,"ibovPrice":56731},{"timestamp":"2011-11-20T00:00:00.000Z","spxPrice":1215.65,"goldPrice":1725.1,"btcPrice":2,"btcBrlPrice":3.93,"btcEurPrice":1.63,"ibovPrice":56731},{"timestamp":"2011-11-21T00:00:00.000Z","spxPrice":1192.98,"goldPrice":1678.6,"btcPrice":2.3,"btcBrlPrice":4.16,"btcEurPrice":1.7,"ibovPrice":56285},{"timestamp":"2011-11-22T00:00:00.000Z","spxPrice":1188.04,"goldPrice":1702.4,"btcPrice":2.3,"btcBrlPrice":4.18,"btcEurPrice":1.7,"ibovPrice":55878},{"timestamp":"2011-11-23T00:00:00.000Z","spxPrice":1161.79,"goldPrice":1695.9,"btcPrice":2.3,"btcBrlPrice":4.29,"btcEurPrice":1.72,"ibovPrice":54972},{"timestamp":"2011-11-24T00:00:00.000Z","spxPrice":1161.79,"goldPrice":1695.9,"btcPrice":2.3,"btcBrlPrice":4.56,"btcEurPrice":1.8,"ibovPrice":55280},{"timestamp":"2011-11-25T00:00:00.000Z","spxPrice":1158.67,"goldPrice":1687.3,"btcPrice":2.5,"btcBrlPrice":4.73,"btcEurPrice":1.89,"ibovPrice":54894},{"timestamp":"2011-11-26T00:00:00.000Z","spxPrice":1158.67,"goldPrice":1687.3,"btcPrice":2.5,"btcBrlPrice":4.73,"btcEurPrice":1.88,"ibovPrice":54894},{"timestamp":"2011-11-27T00:00:00.000Z","spxPrice":1158.67,"goldPrice":1687.3,"btcPrice":2.5,"btcBrlPrice":4.73,"btcEurPrice":1.88,"ibovPrice":54894},{"timestamp":"2011-11-28T00:00:00.000Z","spxPrice":1192.55,"goldPrice":1710.8,"btcPrice":2.5,"btcBrlPrice":4.64,"btcEurPrice":1.88,"ibovPrice":56017},{"timestamp":"2011-11-29T00:00:00.000Z","spxPrice":1195.19,"goldPrice":1718.9,"btcPrice":2.8,"btcBrlPrice":5.17,"btcEurPrice":2.1,"ibovPrice":55300},{"timestamp":"2011-11-30T00:00:00.000Z","spxPrice":1246.96,"goldPrice":1750.3,"btcPrice":3,"btcBrlPrice":5.42,"btcEurPrice":2.23,"ibovPrice":56875},{"timestamp":"2011-12-01T00:00:00.000Z","spxPrice":1244.58,"goldPrice":1739.8,"btcPrice":3.1,"btcBrlPrice":5.58,"btcEurPrice":2.3,"ibovPrice":58143},{"timestamp":"2011-12-02T00:00:00.000Z","spxPrice":1244.28,"goldPrice":1751.3,"btcPrice":3.1,"btcBrlPrice":5.55,"btcEurPrice":2.31,"ibovPrice":57886},{"timestamp":"2011-12-03T00:00:00.000Z","spxPrice":1244.28,"goldPrice":1751.3,"btcPrice":3.1,"btcBrlPrice":5.02,"btcEurPrice":2.09,"ibovPrice":57886},{"timestamp":"2011-12-04T00:00:00.000Z","spxPrice":1244.28,"goldPrice":1751.3,"btcPrice":3.1,"btcBrlPrice":5.02,"btcEurPrice":2.09,"ibovPrice":57886},{"timestamp":"2011-12-05T00:00:00.000Z","spxPrice":1257.08,"goldPrice":1734.5,"btcPrice":2.9,"btcBrlPrice":5.18,"btcEurPrice":2.16,"ibovPrice":58910},{"timestamp":"2011-12-06T00:00:00.000Z","spxPrice":1258.47,"goldPrice":1731.8,"btcPrice":3,"btcBrlPrice":5.37,"btcEurPrice":2.24,"ibovPrice":59536},{"timestamp":"2011-12-07T00:00:00.000Z","spxPrice":1261.01,"goldPrice":1744.8,"btcPrice":3,"btcBrlPrice":5.4,"btcEurPrice":2.24,"ibovPrice":58663},{"timestamp":"2011-12-08T00:00:00.000Z","spxPrice":1234.35,"goldPrice":1713.4,"btcPrice":3,"btcBrlPrice":5.47,"btcEurPrice":2.25,"ibovPrice":57455},{"timestamp":"2011-12-09T00:00:00.000Z","spxPrice":1255.19,"goldPrice":1716.8,"btcPrice":3,"btcBrlPrice":5.39,"btcEurPrice":2.24,"ibovPrice":58236},{"timestamp":"2011-12-10T00:00:00.000Z","spxPrice":1255.19,"goldPrice":1716.8,"btcPrice":3,"btcBrlPrice":5.39,"btcEurPrice":2.27,"ibovPrice":58236},{"timestamp":"2011-12-11T00:00:00.000Z","spxPrice":1255.19,"goldPrice":1716.8,"btcPrice":3,"btcBrlPrice":5.93,"btcEurPrice":2.5,"ibovPrice":58236},{"timestamp":"2011-12-12T00:00:00.000Z","spxPrice":1236.47,"goldPrice":1668.2,"btcPrice":3.1,"btcBrlPrice":5.72,"btcEurPrice":2.35,"ibovPrice":57347},{"timestamp":"2011-12-13T00:00:00.000Z","spxPrice":1225.73,"goldPrice":1663.1,"btcPrice":3.3,"btcBrlPrice":6.15,"btcEurPrice":2.53,"ibovPrice":57495},{"timestamp":"2011-12-14T00:00:00.000Z","spxPrice":1211.82,"goldPrice":1586.9,"btcPrice":3.2,"btcBrlPrice":6.02,"btcEurPrice":2.47,"ibovPrice":56647},{"timestamp":"2011-12-15T00:00:00.000Z","spxPrice":1215.75,"goldPrice":1577.2,"btcPrice":3.2,"btcBrlPrice":5.95,"btcEurPrice":2.46,"ibovPrice":56331},{"timestamp":"2011-12-16T00:00:00.000Z","spxPrice":1219.66,"goldPrice":1597.9,"btcPrice":3.2,"btcBrlPrice":5.93,"btcEurPrice":2.45,"ibovPrice":56097},{"timestamp":"2011-12-17T00:00:00.000Z","spxPrice":1219.66,"goldPrice":1597.9,"btcPrice":3.2,"btcBrlPrice":5.93,"btcEurPrice":2.46,"ibovPrice":56097},{"timestamp":"2011-12-18T00:00:00.000Z","spxPrice":1219.66,"goldPrice":1597.9,"btcPrice":3.2,"btcBrlPrice":5.93,"btcEurPrice":2.46,"ibovPrice":56097},{"timestamp":"2011-12-19T00:00:00.000Z","spxPrice":1205.35,"goldPrice":1596.7,"btcPrice":3.5,"btcBrlPrice":6.54,"btcEurPrice":2.69,"ibovPrice":55298},{"timestamp":"2011-12-20T00:00:00.000Z","spxPrice":1241.3,"goldPrice":1617.6,"btcPrice":4,"btcBrlPrice":7.38,"btcEurPrice":3.06,"ibovPrice":56865},{"timestamp":"2011-12-21T00:00:00.000Z","spxPrice":1243.72,"goldPrice":1613.6,"btcPrice":3.9,"btcBrlPrice":7.26,"btcEurPrice":2.99,"ibovPrice":56653},{"timestamp":"2011-12-22T00:00:00.000Z","spxPrice":1254,"goldPrice":1610.6,"btcPrice":3.9,"btcBrlPrice":7.24,"btcEurPrice":2.99,"ibovPrice":57348},{"timestamp":"2011-12-23T00:00:00.000Z","spxPrice":1265.33,"goldPrice":1606,"btcPrice":4,"btcBrlPrice":7.43,"btcEurPrice":3.07,"ibovPrice":57701},{"timestamp":"2011-12-24T00:00:00.000Z","spxPrice":1265.33,"goldPrice":1606,"btcPrice":4,"btcBrlPrice":7.24,"btcEurPrice":2.99,"ibovPrice":57701},{"timestamp":"2011-12-25T00:00:00.000Z","spxPrice":1265.33,"goldPrice":1606,"btcPrice":4,"btcBrlPrice":7.8,"btcEurPrice":3.22,"ibovPrice":57701},{"timestamp":"2011-12-26T00:00:00.000Z","spxPrice":1265.33,"goldPrice":1606,"btcPrice":4,"btcBrlPrice":7.42,"btcEurPrice":3.06,"ibovPrice":57669},{"timestamp":"2011-12-27T00:00:00.000Z","spxPrice":1265.43,"goldPrice":1595.5,"btcPrice":4.1,"btcBrlPrice":7.63,"btcEurPrice":3.14,"ibovPrice":58005},{"timestamp":"2011-12-28T00:00:00.000Z","spxPrice":1249.64,"goldPrice":1564.1,"btcPrice":4.2,"btcBrlPrice":7.87,"btcEurPrice":3.25,"ibovPrice":56534},{"timestamp":"2011-12-29T00:00:00.000Z","spxPrice":1263.02,"goldPrice":1540.9,"btcPrice":4.2,"btcBrlPrice":7.84,"btcEurPrice":3.24,"ibovPrice":56754},{"timestamp":"2011-12-30T00:00:00.000Z","spxPrice":1257.6,"goldPrice":1566.8,"btcPrice":4.3,"btcBrlPrice":8.01,"btcEurPrice":3.32,"ibovPrice":56754},{"timestamp":"2011-12-31T00:00:00.000Z","spxPrice":1257.6,"goldPrice":1566.8,"btcPrice":4.3,"btcBrlPrice":8.76,"btcEurPrice":3.63,"ibovPrice":56754},{"timestamp":"2012-01-01T00:00:00.000Z","spxPrice":1257.6,"goldPrice":1566.8,"btcPrice":4.3,"btcBrlPrice":9.87,"btcEurPrice":4.1,"ibovPrice":56754},{"timestamp":"2012-01-02T00:00:00.000Z","spxPrice":1257.6,"goldPrice":1566.8,"btcPrice":4.3,"btcBrlPrice":9.73,"btcEurPrice":4.02,"ibovPrice":57829},{"timestamp":"2012-01-03T00:00:00.000Z","spxPrice":1277.06,"goldPrice":1600.5,"btcPrice":4.9,"btcBrlPrice":8.97,"btcEurPrice":3.75,"ibovPrice":59265},{"timestamp":"2012-01-04T00:00:00.000Z","spxPrice":1277.3,"goldPrice":1612.7,"btcPrice":5.6,"btcBrlPrice":10.26,"btcEurPrice":4.33,"ibovPrice":59365},{"timestamp":"2012-01-05T00:00:00.000Z","spxPrice":1281.06,"goldPrice":1620.1,"btcPrice":6.9,"btcBrlPrice":12.72,"btcEurPrice":5.4,"ibovPrice":58546},{"timestamp":"2012-01-06T00:00:00.000Z","spxPrice":1277.81,"goldPrice":1616.8,"btcPrice":6.7,"btcBrlPrice":12.45,"btcEurPrice":5.27,"ibovPrice":58600},{"timestamp":"2012-01-07T00:00:00.000Z","spxPrice":1277.81,"goldPrice":1616.8,"btcPrice":6.7,"btcBrlPrice":12.63,"btcEurPrice":5.33,"ibovPrice":58600},{"timestamp":"2012-01-08T00:00:00.000Z","spxPrice":1277.81,"goldPrice":1616.8,"btcPrice":6.7,"btcBrlPrice":13.19,"btcEurPrice":5.56,"ibovPrice":58600},{"timestamp":"2012-01-09T00:00:00.000Z","spxPrice":1280.7,"goldPrice":1608.1,"btcPrice":6.3,"btcBrlPrice":11.55,"btcEurPrice":4.94,"ibovPrice":59083},{"timestamp":"2012-01-10T00:00:00.000Z","spxPrice":1292.08,"goldPrice":1631.5,"btcPrice":6.4,"btcBrlPrice":11.52,"btcEurPrice":5.01,"ibovPrice":59806},{"timestamp":"2012-01-11T00:00:00.000Z","spxPrice":1292.48,"goldPrice":1639.6,"btcPrice":6.9,"btcBrlPrice":12.44,"btcEurPrice":5.43,"ibovPrice":59962},{"timestamp":"2012-01-12T00:00:00.000Z","spxPrice":1295.5,"goldPrice":1647.7,"btcPrice":6.8,"btcBrlPrice":12.09,"btcEurPrice":5.3,"ibovPrice":59921},{"timestamp":"2012-01-13T00:00:00.000Z","spxPrice":1289.09,"goldPrice":1630.8,"btcPrice":6.4,"btcBrlPrice":11.42,"btcEurPrice":5.05,"ibovPrice":59147},{"timestamp":"2012-01-14T00:00:00.000Z","spxPrice":1289.09,"goldPrice":1630.8,"btcPrice":6.4,"btcBrlPrice":12.14,"btcEurPrice":5.37,"ibovPrice":59147},{"timestamp":"2012-01-15T00:00:00.000Z","spxPrice":1289.09,"goldPrice":1630.8,"btcPrice":6.4,"btcBrlPrice":12.49,"btcEurPrice":5.53,"ibovPrice":59147},{"timestamp":"2012-01-16T00:00:00.000Z","spxPrice":1289.09,"goldPrice":1630.8,"btcPrice":6.4,"btcBrlPrice":11.97,"btcEurPrice":5.29,"ibovPrice":59956},{"timestamp":"2012-01-17T00:00:00.000Z","spxPrice":1293.67,"goldPrice":1656.9,"btcPrice":5.6,"btcBrlPrice":10.01,"btcEurPrice":4.4,"ibovPrice":60646},{"timestamp":"2012-01-18T00:00:00.000Z","spxPrice":1308.04,"goldPrice":1659.9,"btcPrice":5.9,"btcBrlPrice":10.41,"btcEurPrice":4.59,"ibovPrice":61723},{"timestamp":"2012-01-19T00:00:00.000Z","spxPrice":1314.5,"goldPrice":1654.5,"btcPrice":6.4,"btcBrlPrice":11.3,"btcEurPrice":4.94,"ibovPrice":61927},{"timestamp":"2012-01-20T00:00:00.000Z","spxPrice":1315.38,"goldPrice":1664,"btcPrice":6.5,"btcBrlPrice":11.41,"btcEurPrice":5.03,"ibovPrice":62312},{"timestamp":"2012-01-21T00:00:00.000Z","spxPrice":1315.38,"goldPrice":1664,"btcPrice":6.5,"btcBrlPrice":10.88,"btcEurPrice":4.76,"ibovPrice":62312},{"timestamp":"2012-01-22T00:00:00.000Z","spxPrice":1315.38,"goldPrice":1664,"btcPrice":6.5,"btcBrlPrice":11.06,"btcEurPrice":4.83,"ibovPrice":62312},{"timestamp":"2012-01-23T00:00:00.000Z","spxPrice":1316,"goldPrice":1678.3,"btcPrice":6.4,"btcBrlPrice":11.23,"btcEurPrice":4.91,"ibovPrice":62386},{"timestamp":"2012-01-24T00:00:00.000Z","spxPrice":1314.65,"goldPrice":1664.5,"btcPrice":6.3,"btcBrlPrice":11.08,"btcEurPrice":4.84,"ibovPrice":62486},{"timestamp":"2012-01-25T00:00:00.000Z","spxPrice":1326.05,"goldPrice":1700.1,"btcPrice":5.8,"btcBrlPrice":10.21,"btcEurPrice":4.42,"ibovPrice":62486},{"timestamp":"2012-01-26T00:00:00.000Z","spxPrice":1318.43,"goldPrice":1726.7,"btcPrice":5.3,"btcBrlPrice":9.28,"btcEurPrice":4.05,"ibovPrice":62953},{"timestamp":"2012-01-27T00:00:00.000Z","spxPrice":1316.33,"goldPrice":1735.4,"btcPrice":5.3,"btcBrlPrice":9.21,"btcEurPrice":4.01,"ibovPrice":62904},{"timestamp":"2012-01-28T00:00:00.000Z","spxPrice":1316.33,"goldPrice":1735.4,"btcPrice":5.3,"btcBrlPrice":9.73,"btcEurPrice":4.26,"ibovPrice":62904},{"timestamp":"2012-01-29T00:00:00.000Z","spxPrice":1316.33,"goldPrice":1735.4,"btcPrice":5.3,"btcBrlPrice":9.38,"btcEurPrice":4.11,"ibovPrice":62904},{"timestamp":"2012-01-30T00:00:00.000Z","spxPrice":1313.01,"goldPrice":1734.4,"btcPrice":5.5,"btcBrlPrice":9.63,"btcEurPrice":4.19,"ibovPrice":62770},{"timestamp":"2012-01-31T00:00:00.000Z","spxPrice":1312.41,"goldPrice":1740.4,"btcPrice":5.5,"btcBrlPrice":9.61,"btcEurPrice":4.21,"ibovPrice":63072},{"timestamp":"2012-02-01T00:00:00.000Z","spxPrice":1324.09,"goldPrice":1749.5,"btcPrice":6.1,"btcBrlPrice":10.58,"btcEurPrice":4.64,"ibovPrice":64567},{"timestamp":"2012-02-02T00:00:00.000Z","spxPrice":1325.54,"goldPrice":1759.3,"btcPrice":6.1,"btcBrlPrice":10.49,"btcEurPrice":4.64,"ibovPrice":64593},{"timestamp":"2012-02-03T00:00:00.000Z","spxPrice":1344.9,"goldPrice":1740.3,"btcPrice":6,"btcBrlPrice":10.3,"btcEurPrice":4.56,"ibovPrice":65217},{"timestamp":"2012-02-04T00:00:00.000Z","spxPrice":1344.9,"goldPrice":1740.3,"btcPrice":6,"btcBrlPrice":10.12,"btcEurPrice":4.5,"ibovPrice":65217},{"timestamp":"2012-02-05T00:00:00.000Z","spxPrice":1344.9,"goldPrice":1740.3,"btcPrice":6,"btcBrlPrice":9.78,"btcEurPrice":4.34,"ibovPrice":65217},{"timestamp":"2012-02-06T00:00:00.000Z","spxPrice":1344.33,"goldPrice":1724.9,"btcPrice":5.4,"btcBrlPrice":9.32,"btcEurPrice":4.11,"ibovPrice":65224},{"timestamp":"2012-02-07T00:00:00.000Z","spxPrice":1347.05,"goldPrice":1748.4,"btcPrice":5.7,"btcBrlPrice":9.84,"btcEurPrice":4.3,"ibovPrice":65917},{"timestamp":"2012-02-08T00:00:00.000Z","spxPrice":1349.96,"goldPrice":1731.3,"btcPrice":5.6,"btcBrlPrice":9.64,"btcEurPrice":4.22,"ibovPrice":65831},{"timestamp":"2012-02-09T00:00:00.000Z","spxPrice":1351.95,"goldPrice":1741.2,"btcPrice":5.8,"btcBrlPrice":9.95,"btcEurPrice":4.37,"ibovPrice":65530},{"timestamp":"2012-02-10T00:00:00.000Z","spxPrice":1342.64,"goldPrice":1725.3,"btcPrice":5.9,"btcBrlPrice":10.15,"btcEurPrice":4.48,"ibovPrice":63998},{"timestamp":"2012-02-11T00:00:00.000Z","spxPrice":1342.64,"goldPrice":1725.3,"btcPrice":5.9,"btcBrlPrice":9.64,"btcEurPrice":4.24,"ibovPrice":63998},{"timestamp":"2012-02-12T00:00:00.000Z","spxPrice":1342.64,"goldPrice":1725.3,"btcPrice":5.9,"btcBrlPrice":9.46,"btcEurPrice":4.17,"ibovPrice":63998},{"timestamp":"2012-02-13T00:00:00.000Z","spxPrice":1351.77,"goldPrice":1724.9,"btcPrice":5.3,"btcBrlPrice":9.1,"btcEurPrice":4.02,"ibovPrice":65692},{"timestamp":"2012-02-14T00:00:00.000Z","spxPrice":1350.5,"goldPrice":1717.7,"btcPrice":4.5,"btcBrlPrice":7.74,"btcEurPrice":3.43,"ibovPrice":65039},{"timestamp":"2012-02-15T00:00:00.000Z","spxPrice":1343.23,"goldPrice":1728.1,"btcPrice":4.3,"btcBrlPrice":7.43,"btcEurPrice":3.29,"ibovPrice":65368},{"timestamp":"2012-02-16T00:00:00.000Z","spxPrice":1358.04,"goldPrice":1728.4,"btcPrice":4.3,"btcBrlPrice":7.38,"btcEurPrice":3.27,"ibovPrice":66142},{"timestamp":"2012-02-17T00:00:00.000Z","spxPrice":1361.23,"goldPrice":1725.9,"btcPrice":4.4,"btcBrlPrice":7.55,"btcEurPrice":3.35,"ibovPrice":66204},{"timestamp":"2012-02-18T00:00:00.000Z","spxPrice":1361.23,"goldPrice":1725.9,"btcPrice":4.4,"btcBrlPrice":7.2,"btcEurPrice":3.17,"ibovPrice":66204},{"timestamp":"2012-02-19T00:00:00.000Z","spxPrice":1361.23,"goldPrice":1725.9,"btcPrice":4.4,"btcBrlPrice":7.55,"btcEurPrice":3.32,"ibovPrice":66204},{"timestamp":"2012-02-20T00:00:00.000Z","spxPrice":1361.23,"goldPrice":1725.9,"btcPrice":4.4,"btcBrlPrice":7.56,"btcEurPrice":3.32,"ibovPrice":66204},{"timestamp":"2012-02-21T00:00:00.000Z","spxPrice":1362.21,"goldPrice":1758.5,"btcPrice":4.3,"btcBrlPrice":7.39,"btcEurPrice":3.25,"ibovPrice":66204},{"timestamp":"2012-02-22T00:00:00.000Z","spxPrice":1357.66,"goldPrice":1771.3,"btcPrice":4.4,"btcBrlPrice":7.51,"btcEurPrice":3.32,"ibovPrice":66093},{"timestamp":"2012-02-23T00:00:00.000Z","spxPrice":1363.46,"goldPrice":1786.3,"btcPrice":5,"btcBrlPrice":8.57,"btcEurPrice":3.74,"ibovPrice":65820},{"timestamp":"2012-02-24T00:00:00.000Z","spxPrice":1365.74,"goldPrice":1776.4,"btcPrice":5,"btcBrlPrice":8.21,"btcEurPrice":3.58,"ibovPrice":65943},{"timestamp":"2012-02-25T00:00:00.000Z","spxPrice":1365.74,"goldPrice":1776.4,"btcPrice":5,"btcBrlPrice":8.38,"btcEurPrice":3.66,"ibovPrice":65943},{"timestamp":"2012-02-26T00:00:00.000Z","spxPrice":1365.74,"goldPrice":1776.4,"btcPrice":5,"btcBrlPrice":8.48,"btcEurPrice":3.7,"ibovPrice":65943},{"timestamp":"2012-02-27T00:00:00.000Z","spxPrice":1367.59,"goldPrice":1774.9,"btcPrice":5,"btcBrlPrice":8.54,"btcEurPrice":3.73,"ibovPrice":65241},{"timestamp":"2012-02-28T00:00:00.000Z","spxPrice":1372.18,"goldPrice":1788.4,"btcPrice":4.9,"btcBrlPrice":8.31,"btcEurPrice":3.64,"ibovPrice":65959},{"timestamp":"2012-02-29T00:00:00.000Z","spxPrice":1365.68,"goldPrice":1711.3,"btcPrice":4.9,"btcBrlPrice":8.42,"btcEurPrice":3.68,"ibovPrice":65812},{"timestamp":"2012-03-01T00:00:00.000Z","spxPrice":1374.09,"goldPrice":1722.2,"btcPrice":4.9,"btcBrlPrice":8.4,"btcEurPrice":3.68,"ibovPrice":66810},{"timestamp":"2012-03-02T00:00:00.000Z","spxPrice":1369.63,"goldPrice":1709.8,"btcPrice":4.7,"btcBrlPrice":8.14,"btcEurPrice":3.56,"ibovPrice":67782},{"timestamp":"2012-03-03T00:00:00.000Z","spxPrice":1369.63,"goldPrice":1709.8,"btcPrice":4.7,"btcBrlPrice":7.96,"btcEurPrice":3.48,"ibovPrice":67782},{"timestamp":"2012-03-04T00:00:00.000Z","spxPrice":1369.63,"goldPrice":1709.8,"btcPrice":4.7,"btcBrlPrice":8.31,"btcEurPrice":3.63,"ibovPrice":67782},{"timestamp":"2012-03-05T00:00:00.000Z","spxPrice":1364.33,"goldPrice":1703.9,"btcPrice":5,"btcBrlPrice":8.7,"btcEurPrice":3.78,"ibovPrice":66964},{"timestamp":"2012-03-06T00:00:00.000Z","spxPrice":1343.36,"goldPrice":1672.1,"btcPrice":5,"btcBrlPrice":8.79,"btcEurPrice":3.81,"ibovPrice":65114},{"timestamp":"2012-03-07T00:00:00.000Z","spxPrice":1352.63,"goldPrice":1683.9,"btcPrice":4.9,"btcBrlPrice":8.66,"btcEurPrice":3.73,"ibovPrice":66017},{"timestamp":"2012-03-08T00:00:00.000Z","spxPrice":1365.91,"goldPrice":1698.7,"btcPrice":4.9,"btcBrlPrice":8.63,"btcEurPrice":3.69,"ibovPrice":66908},{"timestamp":"2012-03-09T00:00:00.000Z","spxPrice":1370.87,"goldPrice":1711.5,"btcPrice":4.9,"btcBrlPrice":8.78,"btcEurPrice":3.74,"ibovPrice":66704},{"timestamp":"2012-03-10T00:00:00.000Z","spxPrice":1370.87,"goldPrice":1711.5,"btcPrice":4.9,"btcBrlPrice":8.6,"btcEurPrice":3.65,"ibovPrice":66704},{"timestamp":"2012-03-11T00:00:00.000Z","spxPrice":1370.87,"goldPrice":1711.5,"btcPrice":4.9,"btcBrlPrice":8.78,"btcEurPrice":3.73,"ibovPrice":66704},{"timestamp":"2012-03-12T00:00:00.000Z","spxPrice":1371.09,"goldPrice":1699.8,"btcPrice":4.9,"btcBrlPrice":8.82,"btcEurPrice":3.73,"ibovPrice":66385},{"timestamp":"2012-03-13T00:00:00.000Z","spxPrice":1395.95,"goldPrice":1694.2,"btcPrice":5.3,"btcBrlPrice":9.5,"btcEurPrice":4.05,"ibovPrice":68394},{"timestamp":"2012-03-14T00:00:00.000Z","spxPrice":1394.28,"goldPrice":1642.9,"btcPrice":5.4,"btcBrlPrice":9.75,"btcEurPrice":4.14,"ibovPrice":68257},{"timestamp":"2012-03-15T00:00:00.000Z","spxPrice":1402.6,"goldPrice":1659.5,"btcPrice":5.3,"btcBrlPrice":9.54,"btcEurPrice":4.05,"ibovPrice":67749},{"timestamp":"2012-03-16T00:00:00.000Z","spxPrice":1404.17,"goldPrice":1655.8,"btcPrice":5.3,"btcBrlPrice":9.54,"btcEurPrice":4.02,"ibovPrice":67684},{"timestamp":"2012-03-17T00:00:00.000Z","spxPrice":1404.17,"goldPrice":1655.8,"btcPrice":5.3,"btcBrlPrice":9.36,"btcEurPrice":3.93,"ibovPrice":67684},{"timestamp":"2012-03-18T00:00:00.000Z","spxPrice":1404.17,"goldPrice":1655.8,"btcPrice":5.3,"btcBrlPrice":9.54,"btcEurPrice":4,"ibovPrice":67684},{"timestamp":"2012-03-19T00:00:00.000Z","spxPrice":1409.75,"goldPrice":1667.3,"btcPrice":4.7,"btcBrlPrice":8.56,"btcEurPrice":3.55,"ibovPrice":67730},{"timestamp":"2012-03-20T00:00:00.000Z","spxPrice":1405.52,"goldPrice":1647,"btcPrice":4.8,"btcBrlPrice":8.71,"btcEurPrice":3.63,"ibovPrice":67296},{"timestamp":"2012-03-21T00:00:00.000Z","spxPrice":1402.89,"goldPrice":1650.3,"btcPrice":4.8,"btcBrlPrice":8.75,"btcEurPrice":3.63,"ibovPrice":66860},{"timestamp":"2012-03-22T00:00:00.000Z","spxPrice":1392.78,"goldPrice":1642.5,"btcPrice":4.7,"btcBrlPrice":8.55,"btcEurPrice":3.56,"ibovPrice":65828},{"timestamp":"2012-03-23T00:00:00.000Z","spxPrice":1397.11,"goldPrice":1662.4,"btcPrice":4.7,"btcBrlPrice":8.51,"btcEurPrice":3.54,"ibovPrice":65813},{"timestamp":"2012-03-24T00:00:00.000Z","spxPrice":1397.11,"goldPrice":1662.4,"btcPrice":4.7,"btcBrlPrice":8.51,"btcEurPrice":3.52,"ibovPrice":65813},{"timestamp":"2012-03-25T00:00:00.000Z","spxPrice":1397.11,"goldPrice":1662.4,"btcPrice":4.7,"btcBrlPrice":8.33,"btcEurPrice":3.44,"ibovPrice":65813},{"timestamp":"2012-03-26T00:00:00.000Z","spxPrice":1416.51,"goldPrice":1685.6,"btcPrice":4.6,"btcBrlPrice":8.36,"btcEurPrice":3.44,"ibovPrice":66685},{"timestamp":"2012-03-27T00:00:00.000Z","spxPrice":1412.52,"goldPrice":1684.9,"btcPrice":4.8,"btcBrlPrice":8.75,"btcEurPrice":3.6,"ibovPrice":66037},{"timestamp":"2012-03-28T00:00:00.000Z","spxPrice":1405.54,"goldPrice":1657.9,"btcPrice":4.8,"btcBrlPrice":8.75,"btcEurPrice":3.6,"ibovPrice":65079},{"timestamp":"2012-03-29T00:00:00.000Z","spxPrice":1403.28,"goldPrice":1654.9,"btcPrice":4.8,"btcBrlPrice":8.75,"btcEurPrice":3.61,"ibovPrice":64872},{"timestamp":"2012-03-30T00:00:00.000Z","spxPrice":1408.47,"goldPrice":1671.9,"btcPrice":4.9,"btcBrlPrice":8.95,"btcEurPrice":3.67,"ibovPrice":64511},{"timestamp":"2012-03-31T00:00:00.000Z","spxPrice":1408.47,"goldPrice":1671.9,"btcPrice":4.9,"btcBrlPrice":8.95,"btcEurPrice":3.68,"ibovPrice":64511},{"timestamp":"2012-04-01T00:00:00.000Z","spxPrice":1408.47,"goldPrice":1671.9,"btcPrice":4.9,"btcBrlPrice":8.77,"btcEurPrice":3.6,"ibovPrice":64511},{"timestamp":"2012-04-02T00:00:00.000Z","spxPrice":1419.04,"goldPrice":1679.7,"btcPrice":5,"btcBrlPrice":9.16,"btcEurPrice":3.75,"ibovPrice":65216},{"timestamp":"2012-04-03T00:00:00.000Z","spxPrice":1413.38,"goldPrice":1672,"btcPrice":4.9,"btcBrlPrice":8.94,"btcEurPrice":3.7,"ibovPrice":64284},{"timestamp":"2012-04-04T00:00:00.000Z","spxPrice":1398.96,"goldPrice":1614.1,"btcPrice":4.9,"btcBrlPrice":8.95,"btcEurPrice":3.73,"ibovPrice":63529},{"timestamp":"2012-04-05T00:00:00.000Z","spxPrice":1398.08,"goldPrice":1630.1,"btcPrice":4.9,"btcBrlPrice":8.92,"btcEurPrice":3.75,"ibovPrice":63691},{"timestamp":"2012-04-06T00:00:00.000Z","spxPrice":1398.08,"goldPrice":1630.1,"btcPrice":4.9,"btcBrlPrice":8.92,"btcEurPrice":3.74,"ibovPrice":63691},{"timestamp":"2012-04-07T00:00:00.000Z","spxPrice":1398.08,"goldPrice":1630.1,"btcPrice":4.9,"btcBrlPrice":8.56,"btcEurPrice":3.59,"ibovPrice":63691},{"timestamp":"2012-04-08T00:00:00.000Z","spxPrice":1398.08,"goldPrice":1630.1,"btcPrice":4.9,"btcBrlPrice":8.74,"btcEurPrice":3.66,"ibovPrice":63691},{"timestamp":"2012-04-09T00:00:00.000Z","spxPrice":1382.2,"goldPrice":1643.9,"btcPrice":4.9,"btcBrlPrice":8.9,"btcEurPrice":3.74,"ibovPrice":62923},{"timestamp":"2012-04-10T00:00:00.000Z","spxPrice":1358.59,"goldPrice":1660.7,"btcPrice":4.8,"btcBrlPrice":8.8,"btcEurPrice":3.67,"ibovPrice":61738},{"timestamp":"2012-04-11T00:00:00.000Z","spxPrice":1368.71,"goldPrice":1660.3,"btcPrice":4.9,"btcBrlPrice":9,"btcEurPrice":3.74,"ibovPrice":61293},{"timestamp":"2012-04-12T00:00:00.000Z","spxPrice":1387.57,"goldPrice":1680.6,"btcPrice":4.9,"btcBrlPrice":8.95,"btcEurPrice":3.72,"ibovPrice":63058},{"timestamp":"2012-04-13T00:00:00.000Z","spxPrice":1370.26,"goldPrice":1660.2,"btcPrice":4.9,"btcBrlPrice":9,"btcEurPrice":3.75,"ibovPrice":62106},{"timestamp":"2012-04-14T00:00:00.000Z","spxPrice":1370.26,"goldPrice":1660.2,"btcPrice":4.9,"btcBrlPrice":9.19,"btcEurPrice":3.81,"ibovPrice":62106},{"timestamp":"2012-04-15T00:00:00.000Z","spxPrice":1370.26,"goldPrice":1660.2,"btcPrice":4.9,"btcBrlPrice":9.19,"btcEurPrice":3.81,"ibovPrice":62106},{"timestamp":"2012-04-16T00:00:00.000Z","spxPrice":1369.57,"goldPrice":1649.7,"btcPrice":4.9,"btcBrlPrice":9.05,"btcEurPrice":3.73,"ibovPrice":61955},{"timestamp":"2012-04-17T00:00:00.000Z","spxPrice":1390.78,"goldPrice":1651.1,"btcPrice":5,"btcBrlPrice":9.31,"btcEurPrice":3.81,"ibovPrice":62699},{"timestamp":"2012-04-18T00:00:00.000Z","spxPrice":1385.14,"goldPrice":1639.6,"btcPrice":5.1,"btcBrlPrice":9.58,"btcEurPrice":3.89,"ibovPrice":63010},{"timestamp":"2012-04-19T00:00:00.000Z","spxPrice":1376.92,"goldPrice":1641.4,"btcPrice":5.1,"btcBrlPrice":9.59,"btcEurPrice":3.88,"ibovPrice":62618},{"timestamp":"2012-04-20T00:00:00.000Z","spxPrice":1378.53,"goldPrice":1642.8,"btcPrice":5.3,"btcBrlPrice":9.92,"btcEurPrice":4.01,"ibovPrice":62494},{"timestamp":"2012-04-21T00:00:00.000Z","spxPrice":1378.53,"goldPrice":1642.8,"btcPrice":5.3,"btcBrlPrice":9.92,"btcEurPrice":4.03,"ibovPrice":62494},{"timestamp":"2012-04-22T00:00:00.000Z","spxPrice":1378.53,"goldPrice":1642.8,"btcPrice":5.3,"btcBrlPrice":9.74,"btcEurPrice":3.95,"ibovPrice":62494},{"timestamp":"2012-04-23T00:00:00.000Z","spxPrice":1366.94,"goldPrice":1632.6,"btcPrice":5,"btcBrlPrice":9.4,"btcEurPrice":3.8,"ibovPrice":61539},{"timestamp":"2012-04-24T00:00:00.000Z","spxPrice":1371.97,"goldPrice":1643.8,"btcPrice":5.1,"btcBrlPrice":9.6,"btcEurPrice":3.87,"ibovPrice":61971},{"timestamp":"2012-04-25T00:00:00.000Z","spxPrice":1390.69,"goldPrice":1642.3,"btcPrice":5.1,"btcBrlPrice":9.58,"btcEurPrice":3.86,"ibovPrice":61750},{"timestamp":"2012-04-26T00:00:00.000Z","spxPrice":1399.98,"goldPrice":1660.5,"btcPrice":5.1,"btcBrlPrice":9.62,"btcEurPrice":3.86,"ibovPrice":62198},{"timestamp":"2012-04-27T00:00:00.000Z","spxPrice":1403.36,"goldPrice":1664.8,"btcPrice":5.1,"btcBrlPrice":9.62,"btcEurPrice":3.85,"ibovPrice":61691},{"timestamp":"2012-04-28T00:00:00.000Z","spxPrice":1403.36,"goldPrice":1664.8,"btcPrice":5.1,"btcBrlPrice":9.43,"btcEurPrice":3.78,"ibovPrice":61691},{"timestamp":"2012-04-29T00:00:00.000Z","spxPrice":1403.36,"goldPrice":1664.8,"btcPrice":5.1,"btcBrlPrice":9.24,"btcEurPrice":3.7,"ibovPrice":61691},{"timestamp":"2012-04-30T00:00:00.000Z","spxPrice":1397.91,"goldPrice":1664.2,"btcPrice":4.9,"btcBrlPrice":9.35,"btcEurPrice":3.7,"ibovPrice":61820},{"timestamp":"2012-05-01T00:00:00.000Z","spxPrice":1405.82,"goldPrice":1662.4,"btcPrice":5,"btcBrlPrice":9.52,"btcEurPrice":3.78,"ibovPrice":61820},{"timestamp":"2012-05-02T00:00:00.000Z","spxPrice":1402.31,"goldPrice":1654,"btcPrice":5.1,"btcBrlPrice":9.81,"btcEurPrice":3.88,"ibovPrice":62424},{"timestamp":"2012-05-03T00:00:00.000Z","spxPrice":1391.57,"goldPrice":1634.8,"btcPrice":5.1,"btcBrlPrice":9.73,"btcEurPrice":3.88,"ibovPrice":62104},{"timestamp":"2012-05-04T00:00:00.000Z","spxPrice":1369.1,"goldPrice":1645.2,"btcPrice":5.1,"btcBrlPrice":9.83,"btcEurPrice":3.9,"ibovPrice":60821},{"timestamp":"2012-05-05T00:00:00.000Z","spxPrice":1369.1,"goldPrice":1645.2,"btcPrice":5.1,"btcBrlPrice":9.83,"btcEurPrice":3.91,"ibovPrice":60821},{"timestamp":"2012-05-06T00:00:00.000Z","spxPrice":1369.1,"goldPrice":1645.2,"btcPrice":5.1,"btcBrlPrice":9.83,"btcEurPrice":3.91,"ibovPrice":60821},{"timestamp":"2012-05-07T00:00:00.000Z","spxPrice":1369.58,"goldPrice":1639.1,"btcPrice":5.1,"btcBrlPrice":9.79,"btcEurPrice":3.91,"ibovPrice":61220},{"timestamp":"2012-05-08T00:00:00.000Z","spxPrice":1363.72,"goldPrice":1604.5,"btcPrice":5.1,"btcBrlPrice":9.89,"btcEurPrice":3.92,"ibovPrice":60365},{"timestamp":"2012-05-09T00:00:00.000Z","spxPrice":1354.58,"goldPrice":1594.2,"btcPrice":5,"btcBrlPrice":9.86,"btcEurPrice":3.87,"ibovPrice":59786},{"timestamp":"2012-05-10T00:00:00.000Z","spxPrice":1357.99,"goldPrice":1595.5,"btcPrice":4.8,"btcBrlPrice":9.37,"btcEurPrice":3.71,"ibovPrice":59702},{"timestamp":"2012-05-11T00:00:00.000Z","spxPrice":1353.39,"goldPrice":1584,"btcPrice":5,"btcBrlPrice":9.83,"btcEurPrice":3.87,"ibovPrice":59445},{"timestamp":"2012-05-12T00:00:00.000Z","spxPrice":1353.39,"goldPrice":1584,"btcPrice":5,"btcBrlPrice":9.63,"btcEurPrice":3.82,"ibovPrice":59445},{"timestamp":"2012-05-13T00:00:00.000Z","spxPrice":1353.39,"goldPrice":1584,"btcPrice":5,"btcBrlPrice":9.63,"btcEurPrice":3.82,"ibovPrice":59445},{"timestamp":"2012-05-14T00:00:00.000Z","spxPrice":1338.35,"goldPrice":1561,"btcPrice":5,"btcBrlPrice":9.98,"btcEurPrice":3.9,"ibovPrice":57540},{"timestamp":"2012-05-15T00:00:00.000Z","spxPrice":1330.66,"goldPrice":1557.1,"btcPrice":5,"btcBrlPrice":10.01,"btcEurPrice":3.93,"ibovPrice":56238},{"timestamp":"2012-05-16T00:00:00.000Z","spxPrice":1324.8,"goldPrice":1536.6,"btcPrice":5.1,"btcBrlPrice":10.2,"btcEurPrice":4.01,"ibovPrice":55888},{"timestamp":"2012-05-17T00:00:00.000Z","spxPrice":1304.86,"goldPrice":1574.9,"btcPrice":5.1,"btcBrlPrice":10.25,"btcEurPrice":4.02,"ibovPrice":54038},{"timestamp":"2012-05-18T00:00:00.000Z","spxPrice":1295.22,"goldPrice":1591.9,"btcPrice":5.1,"btcBrlPrice":10.32,"btcEurPrice":3.99,"ibovPrice":54513},{"timestamp":"2012-05-19T00:00:00.000Z","spxPrice":1295.22,"goldPrice":1591.9,"btcPrice":5.1,"btcBrlPrice":10.32,"btcEurPrice":3.98,"ibovPrice":54513},{"timestamp":"2012-05-20T00:00:00.000Z","spxPrice":1295.22,"goldPrice":1591.9,"btcPrice":5.1,"btcBrlPrice":10.32,"btcEurPrice":3.98,"ibovPrice":54513},{"timestamp":"2012-05-21T00:00:00.000Z","spxPrice":1315.99,"goldPrice":1588.7,"btcPrice":5.1,"btcBrlPrice":10.41,"btcEurPrice":3.98,"ibovPrice":56590},{"timestamp":"2012-05-22T00:00:00.000Z","spxPrice":1316.63,"goldPrice":1576.6,"btcPrice":5.1,"btcBrlPrice":10.66,"btcEurPrice":4.02,"ibovPrice":55039},{"timestamp":"2012-05-23T00:00:00.000Z","spxPrice":1318.86,"goldPrice":1548.4,"btcPrice":5.1,"btcBrlPrice":10.36,"btcEurPrice":4.05,"ibovPrice":54619},{"timestamp":"2012-05-24T00:00:00.000Z","spxPrice":1320.68,"goldPrice":1557.5,"btcPrice":5.1,"btcBrlPrice":10.34,"btcEurPrice":4.07,"ibovPrice":54063},{"timestamp":"2012-05-25T00:00:00.000Z","spxPrice":1317.82,"goldPrice":1568.9,"btcPrice":5.2,"btcBrlPrice":10.32,"btcEurPrice":4.15,"ibovPrice":54463},{"timestamp":"2012-05-26T00:00:00.000Z","spxPrice":1317.82,"goldPrice":1568.9,"btcPrice":5.2,"btcBrlPrice":10.12,"btcEurPrice":4.07,"ibovPrice":54463},{"timestamp":"2012-05-27T00:00:00.000Z","spxPrice":1317.82,"goldPrice":1568.9,"btcPrice":5.2,"btcBrlPrice":10.12,"btcEurPrice":4.07,"ibovPrice":54463},{"timestamp":"2012-05-28T00:00:00.000Z","spxPrice":1317.82,"goldPrice":1568.9,"btcPrice":5.2,"btcBrlPrice":10.11,"btcEurPrice":4.07,"ibovPrice":55213},{"timestamp":"2012-05-29T00:00:00.000Z","spxPrice":1332.42,"goldPrice":1549.9,"btcPrice":5.2,"btcBrlPrice":10.35,"btcEurPrice":4.16,"ibovPrice":54633},{"timestamp":"2012-05-30T00:00:00.000Z","spxPrice":1313.32,"goldPrice":1565.7,"btcPrice":5.1,"btcBrlPrice":10.28,"btcEurPrice":4.12,"ibovPrice":53798},{"timestamp":"2012-05-31T00:00:00.000Z","spxPrice":1310.33,"goldPrice":1564.2,"btcPrice":5.2,"btcBrlPrice":10.52,"btcEurPrice":4.21,"ibovPrice":54490},{"timestamp":"2012-06-01T00:00:00.000Z","spxPrice":1278.04,"goldPrice":1622.1,"btcPrice":5.3,"btcBrlPrice":10.81,"btcEurPrice":4.26,"ibovPrice":53403},{"timestamp":"2012-06-02T00:00:00.000Z","spxPrice":1278.04,"goldPrice":1622.1,"btcPrice":5.3,"btcBrlPrice":10.81,"btcEurPrice":4.24,"ibovPrice":53403},{"timestamp":"2012-06-03T00:00:00.000Z","spxPrice":1278.04,"goldPrice":1622.1,"btcPrice":5.3,"btcBrlPrice":10.61,"btcEurPrice":4.16,"ibovPrice":53403},{"timestamp":"2012-06-04T00:00:00.000Z","spxPrice":1278.18,"goldPrice":1613.9,"btcPrice":5.3,"btcBrlPrice":10.9,"btcEurPrice":4.24,"ibovPrice":53417},{"timestamp":"2012-06-05T00:00:00.000Z","spxPrice":1285.5,"goldPrice":1616.9,"btcPrice":5.4,"btcBrlPrice":10.93,"btcEurPrice":4.34,"ibovPrice":52481},{"timestamp":"2012-06-06T00:00:00.000Z","spxPrice":1315.13,"goldPrice":1634.2,"btcPrice":5.5,"btcBrlPrice":11.18,"btcEurPrice":4.37,"ibovPrice":54156},{"timestamp":"2012-06-07T00:00:00.000Z","spxPrice":1314.99,"goldPrice":1588,"btcPrice":5.6,"btcBrlPrice":11.38,"btcEurPrice":4.46,"ibovPrice":54156},{"timestamp":"2012-06-08T00:00:00.000Z","spxPrice":1325.66,"goldPrice":1591.4,"btcPrice":5.6,"btcBrlPrice":11.32,"btcEurPrice":4.47,"ibovPrice":54430},{"timestamp":"2012-06-09T00:00:00.000Z","spxPrice":1325.66,"goldPrice":1591.4,"btcPrice":5.6,"btcBrlPrice":11.32,"btcEurPrice":4.49,"ibovPrice":54430},{"timestamp":"2012-06-10T00:00:00.000Z","spxPrice":1325.66,"goldPrice":1591.4,"btcPrice":5.6,"btcBrlPrice":11.12,"btcEurPrice":4.41,"ibovPrice":54430},{"timestamp":"2012-06-11T00:00:00.000Z","spxPrice":1308.93,"goldPrice":1596.8,"btcPrice":5.6,"btcBrlPrice":11.57,"btcEurPrice":4.49,"ibovPrice":54001},{"timestamp":"2012-06-12T00:00:00.000Z","spxPrice":1324.18,"goldPrice":1613.8,"btcPrice":5.7,"btcBrlPrice":11.79,"btcEurPrice":4.56,"ibovPrice":55049},{"timestamp":"2012-06-13T00:00:00.000Z","spxPrice":1314.88,"goldPrice":1619.4,"btcPrice":5.9,"btcBrlPrice":12.22,"btcEurPrice":4.7,"ibovPrice":55651},{"timestamp":"2012-06-14T00:00:00.000Z","spxPrice":1329.1,"goldPrice":1619.6,"btcPrice":5.9,"btcBrlPrice":12.14,"btcEurPrice":4.67,"ibovPrice":55352},{"timestamp":"2012-06-15T00:00:00.000Z","spxPrice":1342.84,"goldPrice":1628.1,"btcPrice":6.5,"btcBrlPrice":13.31,"btcEurPrice":5.14,"ibovPrice":56105},{"timestamp":"2012-06-16T00:00:00.000Z","spxPrice":1342.84,"goldPrice":1628.1,"btcPrice":6.5,"btcBrlPrice":13.11,"btcEurPrice":5.09,"ibovPrice":56105},{"timestamp":"2012-06-17T00:00:00.000Z","spxPrice":1342.84,"goldPrice":1628.1,"btcPrice":6.5,"btcBrlPrice":12.7,"btcEurPrice":4.93,"ibovPrice":56105},{"timestamp":"2012-06-18T00:00:00.000Z","spxPrice":1344.78,"goldPrice":1627,"btcPrice":6.3,"btcBrlPrice":13,"btcEurPrice":5.01,"ibovPrice":56195},{"timestamp":"2012-06-19T00:00:00.000Z","spxPrice":1357.98,"goldPrice":1623.2,"btcPrice":6.5,"btcBrlPrice":13.18,"btcEurPrice":5.12,"ibovPrice":57195},{"timestamp":"2012-06-20T00:00:00.000Z","spxPrice":1355.69,"goldPrice":1615.8,"btcPrice":6.7,"btcBrlPrice":13.57,"btcEurPrice":5.27,"ibovPrice":57167},{"timestamp":"2012-06-21T00:00:00.000Z","spxPrice":1325.51,"goldPrice":1565.5,"btcPrice":6.7,"btcBrlPrice":13.82,"btcEurPrice":5.34,"ibovPrice":55505},{"timestamp":"2012-06-22T00:00:00.000Z","spxPrice":1335.02,"goldPrice":1566.9,"btcPrice":6.6,"btcBrlPrice":13.65,"btcEurPrice":5.25,"ibovPrice":55440},{"timestamp":"2012-06-23T00:00:00.000Z","spxPrice":1335.02,"goldPrice":1566.9,"btcPrice":6.6,"btcBrlPrice":13.23,"btcEurPrice":5.12,"ibovPrice":55440},{"timestamp":"2012-06-24T00:00:00.000Z","spxPrice":1335.02,"goldPrice":1566.9,"btcPrice":6.6,"btcBrlPrice":13.03,"btcEurPrice":5.04,"ibovPrice":55440},{"timestamp":"2012-06-25T00:00:00.000Z","spxPrice":1313.72,"goldPrice":1588.4,"btcPrice":6.3,"btcBrlPrice":12.99,"btcEurPrice":5.04,"ibovPrice":53805},{"timestamp":"2012-06-26T00:00:00.000Z","spxPrice":1319.99,"goldPrice":1574.9,"btcPrice":6.4,"btcBrlPrice":13.26,"btcEurPrice":5.12,"ibovPrice":53837},{"timestamp":"2012-06-27T00:00:00.000Z","spxPrice":1331.85,"goldPrice":1578.4,"btcPrice":6.7,"btcBrlPrice":13.91,"btcEurPrice":5.37,"ibovPrice":53109},{"timestamp":"2012-06-28T00:00:00.000Z","spxPrice":1329.04,"goldPrice":1550.4,"btcPrice":6.6,"btcBrlPrice":13.7,"btcEurPrice":5.31,"ibovPrice":52652},{"timestamp":"2012-06-29T00:00:00.000Z","spxPrice":1362.16,"goldPrice":1604.2,"btcPrice":6.7,"btcBrlPrice":13.46,"btcEurPrice":5.29,"ibovPrice":54355},{"timestamp":"2012-06-30T00:00:00.000Z","spxPrice":1362.16,"goldPrice":1604.2,"btcPrice":6.7,"btcBrlPrice":13.46,"btcEurPrice":5.32,"ibovPrice":54355},{"timestamp":"2012-07-01T00:00:00.000Z","spxPrice":1362.16,"goldPrice":1604.2,"btcPrice":6.7,"btcBrlPrice":13.26,"btcEurPrice":5.24,"ibovPrice":54355},{"timestamp":"2012-07-02T00:00:00.000Z","spxPrice":1365.51,"goldPrice":1597.7,"btcPrice":6.8,"btcBrlPrice":13.5,"btcEurPrice":5.4,"ibovPrice":54693},{"timestamp":"2012-07-03T00:00:00.000Z","spxPrice":1374.02,"goldPrice":1621.8,"btcPrice":6.4,"btcBrlPrice":12.9,"btcEurPrice":5.08,"ibovPrice":55780},{"timestamp":"2012-07-04T00:00:00.000Z","spxPrice":1374.02,"goldPrice":1621.8,"btcPrice":6.4,"btcBrlPrice":13.18,"btcEurPrice":5.19,"ibovPrice":56077},{"timestamp":"2012-07-05T00:00:00.000Z","spxPrice":1367.58,"goldPrice":1610.5,"btcPrice":6.7,"btcBrlPrice":13.53,"btcEurPrice":5.41,"ibovPrice":56379},{"timestamp":"2012-07-06T00:00:00.000Z","spxPrice":1354.68,"goldPrice":1578.9,"btcPrice":6.7,"btcBrlPrice":13.59,"btcEurPrice":5.45,"ibovPrice":55394},{"timestamp":"2012-07-07T00:00:00.000Z","spxPrice":1354.68,"goldPrice":1578.9,"btcPrice":6.7,"btcBrlPrice":13.79,"btcEurPrice":5.52,"ibovPrice":55394},{"timestamp":"2012-07-08T00:00:00.000Z","spxPrice":1354.68,"goldPrice":1578.9,"btcPrice":6.7,"btcBrlPrice":13.79,"btcEurPrice":5.52,"ibovPrice":55394},{"timestamp":"2012-07-09T00:00:00.000Z","spxPrice":1352.46,"goldPrice":1589.1,"btcPrice":7,"btcBrlPrice":14.23,"btcEurPrice":5.68,"ibovPrice":55394},{"timestamp":"2012-07-10T00:00:00.000Z","spxPrice":1341.47,"goldPrice":1579.8,"btcPrice":7.2,"btcBrlPrice":14.64,"btcEurPrice":5.88,"ibovPrice":53706},{"timestamp":"2012-07-11T00:00:00.000Z","spxPrice":1341.45,"goldPrice":1575.7,"btcPrice":7.2,"btcBrlPrice":14.65,"btcEurPrice":5.88,"ibovPrice":53569},{"timestamp":"2012-07-12T00:00:00.000Z","spxPrice":1334.76,"goldPrice":1565.3,"btcPrice":7.8,"btcBrlPrice":15.89,"btcEurPrice":6.39,"ibovPrice":53421},{"timestamp":"2012-07-13T00:00:00.000Z","spxPrice":1356.78,"goldPrice":1592,"btcPrice":7.7,"btcBrlPrice":15.68,"btcEurPrice":6.28,"ibovPrice":54331},{"timestamp":"2012-07-14T00:00:00.000Z","spxPrice":1356.78,"goldPrice":1592,"btcPrice":7.7,"btcBrlPrice":15.28,"btcEurPrice":6.11,"ibovPrice":54331},{"timestamp":"2012-07-15T00:00:00.000Z","spxPrice":1356.78,"goldPrice":1592,"btcPrice":7.7,"btcBrlPrice":15.48,"btcEurPrice":6.19,"ibovPrice":54331},{"timestamp":"2012-07-16T00:00:00.000Z","spxPrice":1353.64,"goldPrice":1591.6,"btcPrice":8.5,"btcBrlPrice":17.29,"btcEurPrice":6.93,"ibovPrice":53402},{"timestamp":"2012-07-17T00:00:00.000Z","spxPrice":1363.67,"goldPrice":1589.5,"btcPrice":8.8,"btcBrlPrice":17.79,"btcEurPrice":7.16,"ibovPrice":53909},{"timestamp":"2012-07-18T00:00:00.000Z","spxPrice":1372.78,"goldPrice":1570.8,"btcPrice":9.1,"btcBrlPrice":18.41,"btcEurPrice":7.41,"ibovPrice":54583},{"timestamp":"2012-07-19T00:00:00.000Z","spxPrice":1376.51,"goldPrice":1580.4,"btcPrice":8.9,"btcBrlPrice":17.91,"btcEurPrice":7.25,"ibovPrice":55347},{"timestamp":"2012-07-20T00:00:00.000Z","spxPrice":1362.66,"goldPrice":1582.8,"btcPrice":8.5,"btcBrlPrice":17.2,"btcEurPrice":6.99,"ibovPrice":54195},{"timestamp":"2012-07-21T00:00:00.000Z","spxPrice":1362.66,"goldPrice":1582.8,"btcPrice":8.5,"btcBrlPrice":18.01,"btcEurPrice":7.34,"ibovPrice":54195},{"timestamp":"2012-07-22T00:00:00.000Z","spxPrice":1362.66,"goldPrice":1582.8,"btcPrice":8.5,"btcBrlPrice":17,"btcEurPrice":6.93,"ibovPrice":54195},{"timestamp":"2012-07-23T00:00:00.000Z","spxPrice":1350.52,"goldPrice":1577.4,"btcPrice":8.4,"btcBrlPrice":17.13,"btcEurPrice":6.93,"ibovPrice":53034},{"timestamp":"2012-07-24T00:00:00.000Z","spxPrice":1338.31,"goldPrice":1576.2,"btcPrice":8.6,"btcBrlPrice":17.61,"btcEurPrice":7.13,"ibovPrice":52639},{"timestamp":"2012-07-25T00:00:00.000Z","spxPrice":1337.89,"goldPrice":1608.1,"btcPrice":8.8,"btcBrlPrice":17.89,"btcEurPrice":7.24,"ibovPrice":52608},{"timestamp":"2012-07-26T00:00:00.000Z","spxPrice":1360.02,"goldPrice":1615.1,"btcPrice":8.9,"btcBrlPrice":17.99,"btcEurPrice":7.25,"ibovPrice":54003},{"timestamp":"2012-07-27T00:00:00.000Z","spxPrice":1385.97,"goldPrice":1622.7,"btcPrice":8.9,"btcBrlPrice":17.99,"btcEurPrice":7.22,"ibovPrice":56553},{"timestamp":"2012-07-28T00:00:00.000Z","spxPrice":1385.97,"goldPrice":1622.7,"btcPrice":8.9,"btcBrlPrice":17.99,"btcEurPrice":7.26,"ibovPrice":56553},{"timestamp":"2012-07-29T00:00:00.000Z","spxPrice":1385.97,"goldPrice":1622.7,"btcPrice":8.9,"btcBrlPrice":17.58,"btcEurPrice":7.1,"ibovPrice":56553},{"timestamp":"2012-07-30T00:00:00.000Z","spxPrice":1385.3,"goldPrice":1624,"btcPrice":9.1,"btcBrlPrice":18.57,"btcEurPrice":7.42,"ibovPrice":57241},{"timestamp":"2012-07-31T00:00:00.000Z","spxPrice":1379.32,"goldPrice":1614.6,"btcPrice":9.4,"btcBrlPrice":19.33,"btcEurPrice":7.64,"ibovPrice":56097},{"timestamp":"2012-08-01T00:00:00.000Z","spxPrice":1375.14,"goldPrice":1607.3,"btcPrice":9.6,"btcBrlPrice":19.63,"btcEurPrice":7.85,"ibovPrice":56292},{"timestamp":"2012-08-02T00:00:00.000Z","spxPrice":1365,"goldPrice":1590.7,"btcPrice":10.5,"btcBrlPrice":21.52,"btcEurPrice":8.62,"ibovPrice":55520},{"timestamp":"2012-08-03T00:00:00.000Z","spxPrice":1390.99,"goldPrice":1609.3,"btcPrice":11,"btcBrlPrice":22.31,"btcEurPrice":8.88,"ibovPrice":57255},{"timestamp":"2012-08-04T00:00:00.000Z","spxPrice":1390.99,"goldPrice":1609.3,"btcPrice":11,"btcBrlPrice":22.31,"btcEurPrice":8.87,"ibovPrice":57255},{"timestamp":"2012-08-05T00:00:00.000Z","spxPrice":1390.99,"goldPrice":1609.3,"btcPrice":11,"btcBrlPrice":22.11,"btcEurPrice":8.79,"ibovPrice":57255},{"timestamp":"2012-08-06T00:00:00.000Z","spxPrice":1394.23,"goldPrice":1616.2,"btcPrice":10.9,"btcBrlPrice":22.14,"btcEurPrice":8.79,"ibovPrice":58345},{"timestamp":"2012-08-07T00:00:00.000Z","spxPrice":1401.35,"goldPrice":1612.8,"btcPrice":11.1,"btcBrlPrice":22.52,"btcEurPrice":8.95,"ibovPrice":57726},{"timestamp":"2012-08-08T00:00:00.000Z","spxPrice":1402.22,"goldPrice":1616,"btcPrice":11.1,"btcBrlPrice":22.43,"btcEurPrice":8.98,"ibovPrice":58951},{"timestamp":"2012-08-09T00:00:00.000Z","spxPrice":1402.8,"goldPrice":1620.2,"btcPrice":11.1,"btcBrlPrice":22.34,"btcEurPrice":9.02,"ibovPrice":58797},{"timestamp":"2012-08-10T00:00:00.000Z","spxPrice":1405.87,"goldPrice":1622.8,"btcPrice":11.4,"btcBrlPrice":22.97,"btcEurPrice":9.27,"ibovPrice":59281},{"timestamp":"2012-08-11T00:00:00.000Z","spxPrice":1405.87,"goldPrice":1622.8,"btcPrice":11.4,"btcBrlPrice":23.17,"btcEurPrice":9.33,"ibovPrice":59281},{"timestamp":"2012-08-12T00:00:00.000Z","spxPrice":1405.87,"goldPrice":1622.8,"btcPrice":11.4,"btcBrlPrice":23.37,"btcEurPrice":9.41,"ibovPrice":59281},{"timestamp":"2012-08-13T00:00:00.000Z","spxPrice":1404.11,"goldPrice":1612.6,"btcPrice":12,"btcBrlPrice":24.24,"btcEurPrice":9.73,"ibovPrice":59123},{"timestamp":"2012-08-14T00:00:00.000Z","spxPrice":1403.93,"goldPrice":1602.4,"btcPrice":12.2,"btcBrlPrice":24.72,"btcEurPrice":9.9,"ibovPrice":58083},{"timestamp":"2012-08-15T00:00:00.000Z","spxPrice":1405.53,"goldPrice":1606.6,"btcPrice":13.3,"btcBrlPrice":26.9,"btcEurPrice":10.82,"ibovPrice":58189},{"timestamp":"2012-08-16T00:00:00.000Z","spxPrice":1415.51,"goldPrice":1619.2,"btcPrice":13.5,"btcBrlPrice":27.23,"btcEurPrice":10.93,"ibovPrice":59446},{"timestamp":"2012-08-17T00:00:00.000Z","spxPrice":1418.16,"goldPrice":1619.4,"btcPrice":11.6,"btcBrlPrice":23.38,"btcEurPrice":9.4,"ibovPrice":59082},{"timestamp":"2012-08-18T00:00:00.000Z","spxPrice":1418.16,"goldPrice":1619.4,"btcPrice":11.6,"btcBrlPrice":23.38,"btcEurPrice":9.39,"ibovPrice":59082},{"timestamp":"2012-08-19T00:00:00.000Z","spxPrice":1418.16,"goldPrice":1619.4,"btcPrice":11.6,"btcBrlPrice":16.12,"btcEurPrice":6.48,"ibovPrice":59082},{"timestamp":"2012-08-20T00:00:00.000Z","spxPrice":1418.13,"goldPrice":1623,"btcPrice":10.1,"btcBrlPrice":20.37,"btcEurPrice":8.18,"ibovPrice":59283},{"timestamp":"2012-08-21T00:00:00.000Z","spxPrice":1413.17,"goldPrice":1642.9,"btcPrice":9.9,"btcBrlPrice":19.96,"btcEurPrice":7.94,"ibovPrice":58918},{"timestamp":"2012-08-22T00:00:00.000Z","spxPrice":1413.49,"goldPrice":1640.5,"btcPrice":9.8,"btcBrlPrice":19.76,"btcEurPrice":7.82,"ibovPrice":59381},{"timestamp":"2012-08-23T00:00:00.000Z","spxPrice":1402.08,"goldPrice":1672.8,"btcPrice":10.1,"btcBrlPrice":20.44,"btcEurPrice":8.04,"ibovPrice":58512},{"timestamp":"2012-08-24T00:00:00.000Z","spxPrice":1411.13,"goldPrice":1672.9,"btcPrice":10.6,"btcBrlPrice":21.49,"btcEurPrice":8.47,"ibovPrice":58426},{"timestamp":"2012-08-25T00:00:00.000Z","spxPrice":1411.13,"goldPrice":1672.9,"btcPrice":10.6,"btcBrlPrice":21.28,"btcEurPrice":8.4,"ibovPrice":58426},{"timestamp":"2012-08-26T00:00:00.000Z","spxPrice":1411.13,"goldPrice":1672.9,"btcPrice":10.6,"btcBrlPrice":21.49,"btcEurPrice":8.48,"ibovPrice":58426},{"timestamp":"2012-08-27T00:00:00.000Z","spxPrice":1410.44,"goldPrice":1675.6,"btcPrice":10.9,"btcBrlPrice":22.17,"btcEurPrice":8.72,"ibovPrice":58111},{"timestamp":"2012-08-28T00:00:00.000Z","spxPrice":1409.3,"goldPrice":1669.7,"btcPrice":10.9,"btcBrlPrice":22.28,"btcEurPrice":8.68,"ibovPrice":58406},{"timestamp":"2012-08-29T00:00:00.000Z","spxPrice":1410.49,"goldPrice":1663,"btcPrice":10.9,"btcBrlPrice":22.35,"btcEurPrice":8.7,"ibovPrice":57369},{"timestamp":"2012-08-30T00:00:00.000Z","spxPrice":1399.48,"goldPrice":1657.1,"btcPrice":10.8,"btcBrlPrice":22.13,"btcEurPrice":8.63,"ibovPrice":57256},{"timestamp":"2012-08-31T00:00:00.000Z","spxPrice":1406.58,"goldPrice":1687.6,"btcPrice":10.2,"btcBrlPrice":20.7,"btcEurPrice":8.11,"ibovPrice":57061},{"timestamp":"2012-09-01T00:00:00.000Z","spxPrice":1406.58,"goldPrice":1687.6,"btcPrice":10.2,"btcBrlPrice":20.29,"btcEurPrice":7.94,"ibovPrice":57061},{"timestamp":"2012-09-02T00:00:00.000Z","spxPrice":1406.58,"goldPrice":1687.6,"btcPrice":10.2,"btcBrlPrice":20.7,"btcEurPrice":8.1,"ibovPrice":57061},{"timestamp":"2012-09-03T00:00:00.000Z","spxPrice":1406.58,"goldPrice":1687.6,"btcPrice":10.2,"btcBrlPrice":21.35,"btcEurPrice":8.34,"ibovPrice":57281},{"timestamp":"2012-09-04T00:00:00.000Z","spxPrice":1404.94,"goldPrice":1694.7,"btcPrice":10.4,"btcBrlPrice":21.24,"btcEurPrice":8.28,"ibovPrice":56234},{"timestamp":"2012-09-05T00:00:00.000Z","spxPrice":1403.44,"goldPrice":1694,"btcPrice":11,"btcBrlPrice":22.43,"btcEurPrice":8.73,"ibovPrice":56864},{"timestamp":"2012-09-06T00:00:00.000Z","spxPrice":1432.12,"goldPrice":1705.6,"btcPrice":11.2,"btcBrlPrice":22.71,"btcEurPrice":8.86,"ibovPrice":58321},{"timestamp":"2012-09-07T00:00:00.000Z","spxPrice":1437.92,"goldPrice":1740.5,"btcPrice":11,"btcBrlPrice":22.31,"btcEurPrice":8.58,"ibovPrice":58321},{"timestamp":"2012-09-08T00:00:00.000Z","spxPrice":1437.92,"goldPrice":1740.5,"btcPrice":11,"btcBrlPrice":22.31,"btcEurPrice":8.62,"ibovPrice":58321},{"timestamp":"2012-09-09T00:00:00.000Z","spxPrice":1437.92,"goldPrice":1740.5,"btcPrice":11,"btcBrlPrice":22.31,"btcEurPrice":8.62,"ibovPrice":58321},{"timestamp":"2012-09-10T00:00:00.000Z","spxPrice":1429.08,"goldPrice":1731.8,"btcPrice":11.2,"btcBrlPrice":22.65,"btcEurPrice":8.78,"ibovPrice":58404},{"timestamp":"2012-09-11T00:00:00.000Z","spxPrice":1433.56,"goldPrice":1734.9,"btcPrice":11.3,"btcBrlPrice":22.79,"btcEurPrice":8.79,"ibovPrice":59423},{"timestamp":"2012-09-12T00:00:00.000Z","spxPrice":1436.56,"goldPrice":1733.7,"btcPrice":11.4,"btcBrlPrice":23.11,"btcEurPrice":8.84,"ibovPrice":59922},{"timestamp":"2012-09-13T00:00:00.000Z","spxPrice":1459.99,"goldPrice":1772.1,"btcPrice":11.4,"btcBrlPrice":23.04,"btcEurPrice":8.78,"ibovPrice":61958},{"timestamp":"2012-09-14T00:00:00.000Z","spxPrice":1465.77,"goldPrice":1772.7,"btcPrice":11.7,"btcBrlPrice":23.54,"btcEurPrice":8.91,"ibovPrice":62105},{"timestamp":"2012-09-15T00:00:00.000Z","spxPrice":1465.77,"goldPrice":1772.7,"btcPrice":11.7,"btcBrlPrice":23.74,"btcEurPrice":9,"ibovPrice":62105},{"timestamp":"2012-09-16T00:00:00.000Z","spxPrice":1465.77,"goldPrice":1772.7,"btcPrice":11.7,"btcBrlPrice":23.94,"btcEurPrice":9.07,"ibovPrice":62105},{"timestamp":"2012-09-17T00:00:00.000Z","spxPrice":1461.19,"goldPrice":1770.6,"btcPrice":11.9,"btcBrlPrice":24.19,"btcEurPrice":9.07,"ibovPrice":61806},{"timestamp":"2012-09-18T00:00:00.000Z","spxPrice":1459.32,"goldPrice":1771.2,"btcPrice":12.3,"btcBrlPrice":24.88,"btcEurPrice":9.43,"ibovPrice":61804},{"timestamp":"2012-09-19T00:00:00.000Z","spxPrice":1461.05,"goldPrice":1771.7,"btcPrice":12.6,"btcBrlPrice":25.5,"btcEurPrice":9.66,"ibovPrice":61652},{"timestamp":"2012-09-20T00:00:00.000Z","spxPrice":1460.26,"goldPrice":1770.2,"btcPrice":12.3,"btcBrlPrice":24.86,"btcEurPrice":9.49,"ibovPrice":61688},{"timestamp":"2012-09-21T00:00:00.000Z","spxPrice":1460.15,"goldPrice":1778,"btcPrice":12.4,"btcBrlPrice":25.08,"btcEurPrice":9.56,"ibovPrice":61320},{"timestamp":"2012-09-22T00:00:00.000Z","spxPrice":1460.15,"goldPrice":1778,"btcPrice":12.4,"btcBrlPrice":24.67,"btcEurPrice":9.43,"ibovPrice":61320},{"timestamp":"2012-09-23T00:00:00.000Z","spxPrice":1460.15,"goldPrice":1778,"btcPrice":12.4,"btcBrlPrice":24.67,"btcEurPrice":9.43,"ibovPrice":61320},{"timestamp":"2012-09-24T00:00:00.000Z","spxPrice":1456.89,"goldPrice":1764.6,"btcPrice":12.1,"btcBrlPrice":24.52,"btcEurPrice":9.36,"ibovPrice":61910},{"timestamp":"2012-09-25T00:00:00.000Z","spxPrice":1441.59,"goldPrice":1766.4,"btcPrice":12.2,"btcBrlPrice":24.78,"btcEurPrice":9.46,"ibovPrice":60501},{"timestamp":"2012-09-26T00:00:00.000Z","spxPrice":1433.32,"goldPrice":1753.6,"btcPrice":12.3,"btcBrlPrice":25.05,"btcEurPrice":9.56,"ibovPrice":60478},{"timestamp":"2012-09-27T00:00:00.000Z","spxPrice":1447.15,"goldPrice":1780.5,"btcPrice":12.3,"btcBrlPrice":24.96,"btcEurPrice":9.52,"ibovPrice":60240},{"timestamp":"2012-09-28T00:00:00.000Z","spxPrice":1440.67,"goldPrice":1773.9,"btcPrice":12.4,"btcBrlPrice":25.12,"btcEurPrice":9.64,"ibovPrice":59176},{"timestamp":"2012-09-29T00:00:00.000Z","spxPrice":1440.67,"goldPrice":1773.9,"btcPrice":12.4,"btcBrlPrice":25.12,"btcEurPrice":9.62,"ibovPrice":59176},{"timestamp":"2012-09-30T00:00:00.000Z","spxPrice":1440.67,"goldPrice":1773.9,"btcPrice":12.4,"btcBrlPrice":25.12,"btcEurPrice":9.62,"ibovPrice":59176},{"timestamp":"2012-10-01T00:00:00.000Z","spxPrice":1444.49,"goldPrice":1783.3,"btcPrice":12.4,"btcBrlPrice":25.13,"btcEurPrice":9.62,"ibovPrice":59571},{"timestamp":"2012-10-02T00:00:00.000Z","spxPrice":1445.75,"goldPrice":1775.6,"btcPrice":12.8,"btcBrlPrice":25.93,"btcEurPrice":9.91,"ibovPrice":59222},{"timestamp":"2012-10-03T00:00:00.000Z","spxPrice":1450.99,"goldPrice":1779.8,"btcPrice":12.9,"btcBrlPrice":26.08,"btcEurPrice":9.99,"ibovPrice":58627},{"timestamp":"2012-10-04T00:00:00.000Z","spxPrice":1461.4,"goldPrice":1796.5,"btcPrice":12.9,"btcBrlPrice":26.03,"btcEurPrice":9.91,"ibovPrice":58458},{"timestamp":"2012-10-05T00:00:00.000Z","spxPrice":1460.93,"goldPrice":1780.8,"btcPrice":12.7,"btcBrlPrice":25.79,"btcEurPrice":9.74,"ibovPrice":58572},{"timestamp":"2012-10-06T00:00:00.000Z","spxPrice":1460.93,"goldPrice":1780.8,"btcPrice":12.7,"btcBrlPrice":25.39,"btcEurPrice":9.64,"ibovPrice":58572},{"timestamp":"2012-10-07T00:00:00.000Z","spxPrice":1460.93,"goldPrice":1780.8,"btcPrice":12.7,"btcBrlPrice":23.97,"btcEurPrice":9.1,"ibovPrice":58572},{"timestamp":"2012-10-08T00:00:00.000Z","spxPrice":1455.88,"goldPrice":1775.7,"btcPrice":11.8,"btcBrlPrice":23.95,"btcEurPrice":9.1,"ibovPrice":59317},{"timestamp":"2012-10-09T00:00:00.000Z","spxPrice":1441.48,"goldPrice":1765,"btcPrice":11.9,"btcBrlPrice":24.23,"btcEurPrice":9.24,"ibovPrice":58939},{"timestamp":"2012-10-10T00:00:00.000Z","spxPrice":1432.56,"goldPrice":1765.1,"btcPrice":12.1,"btcBrlPrice":24.72,"btcEurPrice":9.4,"ibovPrice":58456},{"timestamp":"2012-10-11T00:00:00.000Z","spxPrice":1432.84,"goldPrice":1770.6,"btcPrice":12,"btcBrlPrice":24.51,"btcEurPrice":9.28,"ibovPrice":59162},{"timestamp":"2012-10-12T00:00:00.000Z","spxPrice":1428.59,"goldPrice":1759.7,"btcPrice":12,"btcBrlPrice":24.53,"btcEurPrice":9.26,"ibovPrice":59162},{"timestamp":"2012-10-13T00:00:00.000Z","spxPrice":1428.59,"goldPrice":1759.7,"btcPrice":12,"btcBrlPrice":24.33,"btcEurPrice":9.19,"ibovPrice":59162},{"timestamp":"2012-10-14T00:00:00.000Z","spxPrice":1428.59,"goldPrice":1759.7,"btcPrice":12,"btcBrlPrice":23.92,"btcEurPrice":9.04,"ibovPrice":59162},{"timestamp":"2012-10-15T00:00:00.000Z","spxPrice":1440.13,"goldPrice":1737.6,"btcPrice":11.8,"btcBrlPrice":24.03,"btcEurPrice":9.11,"ibovPrice":59602},{"timestamp":"2012-10-16T00:00:00.000Z","spxPrice":1454.92,"goldPrice":1746.3,"btcPrice":11.9,"btcBrlPrice":24.19,"btcEurPrice":9.1,"ibovPrice":59744},{"timestamp":"2012-10-17T00:00:00.000Z","spxPrice":1460.91,"goldPrice":1753,"btcPrice":11.8,"btcBrlPrice":23.98,"btcEurPrice":8.99,"ibovPrice":60087},{"timestamp":"2012-10-18T00:00:00.000Z","spxPrice":1457.34,"goldPrice":1744.7,"btcPrice":11.9,"btcBrlPrice":24.11,"btcEurPrice":9.11,"ibovPrice":59734},{"timestamp":"2012-10-19T00:00:00.000Z","spxPrice":1433.19,"goldPrice":1724,"btcPrice":11.7,"btcBrlPrice":23.72,"btcEurPrice":8.98,"ibovPrice":58922},{"timestamp":"2012-10-20T00:00:00.000Z","spxPrice":1433.19,"goldPrice":1724,"btcPrice":11.7,"btcBrlPrice":23.72,"btcEurPrice":8.96,"ibovPrice":58922},{"timestamp":"2012-10-21T00:00:00.000Z","spxPrice":1433.19,"goldPrice":1724,"btcPrice":11.7,"btcBrlPrice":23.52,"btcEurPrice":8.88,"ibovPrice":58922},{"timestamp":"2012-10-22T00:00:00.000Z","spxPrice":1433.82,"goldPrice":1726.3,"btcPrice":11.7,"btcBrlPrice":23.68,"btcEurPrice":8.96,"ibovPrice":58700},{"timestamp":"2012-10-23T00:00:00.000Z","spxPrice":1413.11,"goldPrice":1709.4,"btcPrice":11.6,"btcBrlPrice":23.51,"btcEurPrice":8.93,"ibovPrice":57690},{"timestamp":"2012-10-24T00:00:00.000Z","spxPrice":1408.75,"goldPrice":1701.6,"btcPrice":11.6,"btcBrlPrice":23.49,"btcEurPrice":8.94,"ibovPrice":57161},{"timestamp":"2012-10-25T00:00:00.000Z","spxPrice":1412.97,"goldPrice":1713,"btcPrice":10.9,"btcBrlPrice":22.07,"btcEurPrice":8.43,"ibovPrice":57837},{"timestamp":"2012-10-26T00:00:00.000Z","spxPrice":1411.94,"goldPrice":1711.9,"btcPrice":10.2,"btcBrlPrice":20.68,"btcEurPrice":7.88,"ibovPrice":57277},{"timestamp":"2012-10-27T00:00:00.000Z","spxPrice":1411.94,"goldPrice":1711.9,"btcPrice":10.2,"btcBrlPrice":20.88,"btcEurPrice":7.98,"ibovPrice":57277},{"timestamp":"2012-10-28T00:00:00.000Z","spxPrice":1411.94,"goldPrice":1711.9,"btcPrice":10.2,"btcBrlPrice":21.69,"btcEurPrice":8.29,"ibovPrice":57277},{"timestamp":"2012-10-29T00:00:00.000Z","spxPrice":1411.94,"goldPrice":1711.9,"btcPrice":10.2,"btcBrlPrice":21.56,"btcEurPrice":8.21,"ibovPrice":57177},{"timestamp":"2012-10-30T00:00:00.000Z","spxPrice":1411.94,"goldPrice":1711.9,"btcPrice":10.2,"btcBrlPrice":22.13,"btcEurPrice":8.41,"ibovPrice":57684},{"timestamp":"2012-10-31T00:00:00.000Z","spxPrice":1412.16,"goldPrice":1719.1,"btcPrice":11.2,"btcBrlPrice":22.75,"btcEurPrice":8.64,"ibovPrice":57068},{"timestamp":"2012-11-01T00:00:00.000Z","spxPrice":1427.59,"goldPrice":1715.5,"btcPrice":10.6,"btcBrlPrice":21.53,"btcEurPrice":8.19,"ibovPrice":58383},{"timestamp":"2012-11-02T00:00:00.000Z","spxPrice":1414.2,"goldPrice":1675.2,"btcPrice":10.5,"btcBrlPrice":21.33,"btcEurPrice":8.18,"ibovPrice":58383},{"timestamp":"2012-11-03T00:00:00.000Z","spxPrice":1414.2,"goldPrice":1675.2,"btcPrice":10.5,"btcBrlPrice":21.53,"btcEurPrice":8.29,"ibovPrice":58383},{"timestamp":"2012-11-04T00:00:00.000Z","spxPrice":1414.2,"goldPrice":1675.2,"btcPrice":10.5,"btcBrlPrice":21.94,"btcEurPrice":8.45,"ibovPrice":58383},{"timestamp":"2012-11-05T00:00:00.000Z","spxPrice":1417.26,"goldPrice":1683.2,"btcPrice":10.8,"btcBrlPrice":21.98,"btcEurPrice":8.45,"ibovPrice":58210},{"timestamp":"2012-11-06T00:00:00.000Z","spxPrice":1428.39,"goldPrice":1715,"btcPrice":10.9,"btcBrlPrice":22.15,"btcEurPrice":8.51,"ibovPrice":59459},{"timestamp":"2012-11-07T00:00:00.000Z","spxPrice":1394.53,"goldPrice":1714,"btcPrice":10.9,"btcBrlPrice":22.17,"btcEurPrice":8.54,"ibovPrice":58517},{"timestamp":"2012-11-08T00:00:00.000Z","spxPrice":1377.51,"goldPrice":1726,"btcPrice":10.9,"btcBrlPrice":22.24,"btcEurPrice":8.55,"ibovPrice":57524},{"timestamp":"2012-11-09T00:00:00.000Z","spxPrice":1379.85,"goldPrice":1730.9,"btcPrice":10.8,"btcBrlPrice":22.1,"btcEurPrice":8.49,"ibovPrice":57358},{"timestamp":"2012-11-10T00:00:00.000Z","spxPrice":1379.85,"goldPrice":1730.9,"btcPrice":10.8,"btcBrlPrice":22.3,"btcEurPrice":8.58,"ibovPrice":57358},{"timestamp":"2012-11-11T00:00:00.000Z","spxPrice":1379.85,"goldPrice":1730.9,"btcPrice":10.8,"btcBrlPrice":22.3,"btcEurPrice":8.58,"ibovPrice":57358},{"timestamp":"2012-11-12T00:00:00.000Z","spxPrice":1380.03,"goldPrice":1730.9,"btcPrice":11,"btcBrlPrice":22.56,"btcEurPrice":8.66,"ibovPrice":57064},{"timestamp":"2012-11-13T00:00:00.000Z","spxPrice":1374.53,"goldPrice":1724.8,"btcPrice":10.9,"btcBrlPrice":22.44,"btcEurPrice":8.58,"ibovPrice":57486},{"timestamp":"2012-11-14T00:00:00.000Z","spxPrice":1355.49,"goldPrice":1730.1,"btcPrice":10.9,"btcBrlPrice":22.53,"btcEurPrice":8.56,"ibovPrice":56279},{"timestamp":"2012-11-15T00:00:00.000Z","spxPrice":1353.33,"goldPrice":1713.8,"btcPrice":11.2,"btcBrlPrice":23.14,"btcEurPrice":8.76,"ibovPrice":56279},{"timestamp":"2012-11-16T00:00:00.000Z","spxPrice":1359.88,"goldPrice":1714.7,"btcPrice":11.8,"btcBrlPrice":24.59,"btcEurPrice":9.26,"ibovPrice":55402},{"timestamp":"2012-11-17T00:00:00.000Z","spxPrice":1359.88,"goldPrice":1714.7,"btcPrice":11.8,"btcBrlPrice":24.59,"btcEurPrice":9.21,"ibovPrice":55402},{"timestamp":"2012-11-18T00:00:00.000Z","spxPrice":1359.88,"goldPrice":1714.7,"btcPrice":11.8,"btcBrlPrice":24.18,"btcEurPrice":9.05,"ibovPrice":55402},{"timestamp":"2012-11-19T00:00:00.000Z","spxPrice":1386.89,"goldPrice":1734.4,"btcPrice":11.8,"btcBrlPrice":24.5,"btcEurPrice":9.21,"ibovPrice":56451},{"timestamp":"2012-11-20T00:00:00.000Z","spxPrice":1387.81,"goldPrice":1723.6,"btcPrice":11.7,"btcBrlPrice":24.34,"btcEurPrice":9.13,"ibovPrice":56451},{"timestamp":"2012-11-21T00:00:00.000Z","spxPrice":1391.03,"goldPrice":1728.2,"btcPrice":11.8,"btcBrlPrice":24.77,"btcEurPrice":9.2,"ibovPrice":56242},{"timestamp":"2012-11-22T00:00:00.000Z","spxPrice":1391.03,"goldPrice":1728.2,"btcPrice":11.8,"btcBrlPrice":26.1,"btcEurPrice":9.62,"ibovPrice":56437},{"timestamp":"2012-11-23T00:00:00.000Z","spxPrice":1409.15,"goldPrice":1752.5,"btcPrice":12.4,"btcBrlPrice":25.81,"btcEurPrice":9.56,"ibovPrice":57574},{"timestamp":"2012-11-24T00:00:00.000Z","spxPrice":1409.15,"goldPrice":1752.5,"btcPrice":12.4,"btcBrlPrice":25.81,"btcEurPrice":9.56,"ibovPrice":57574},{"timestamp":"2012-11-25T00:00:00.000Z","spxPrice":1409.15,"goldPrice":1752.5,"btcPrice":12.4,"btcBrlPrice":26.02,"btcEurPrice":9.64,"ibovPrice":57574},{"timestamp":"2012-11-26T00:00:00.000Z","spxPrice":1406.29,"goldPrice":1749.6,"btcPrice":12.3,"btcBrlPrice":25.62,"btcEurPrice":9.48,"ibovPrice":56737},{"timestamp":"2012-11-27T00:00:00.000Z","spxPrice":1398.94,"goldPrice":1742.3,"btcPrice":12.2,"btcBrlPrice":25.43,"btcEurPrice":9.43,"ibovPrice":56248},{"timestamp":"2012-11-28T00:00:00.000Z","spxPrice":1409.93,"goldPrice":1716.5,"btcPrice":12.4,"btcBrlPrice":25.95,"btcEurPrice":9.58,"ibovPrice":56539},{"timestamp":"2012-11-29T00:00:00.000Z","spxPrice":1415.95,"goldPrice":1729.5,"btcPrice":12.4,"btcBrlPrice":26.02,"btcEurPrice":9.56,"ibovPrice":57853},{"timestamp":"2012-11-30T00:00:00.000Z","spxPrice":1416.18,"goldPrice":1712.7,"btcPrice":12.6,"btcBrlPrice":26.91,"btcEurPrice":9.69,"ibovPrice":57475},{"timestamp":"2012-12-01T00:00:00.000Z","spxPrice":1416.18,"goldPrice":1712.7,"btcPrice":12.6,"btcBrlPrice":26.91,"btcEurPrice":9.65,"ibovPrice":57475},{"timestamp":"2012-12-02T00:00:00.000Z","spxPrice":1416.18,"goldPrice":1712.7,"btcPrice":12.6,"btcBrlPrice":26.7,"btcEurPrice":9.58,"ibovPrice":57475},{"timestamp":"2012-12-03T00:00:00.000Z","spxPrice":1409.46,"goldPrice":1721.1,"btcPrice":12.7,"btcBrlPrice":26.92,"btcEurPrice":9.73,"ibovPrice":58202},{"timestamp":"2012-12-04T00:00:00.000Z","spxPrice":1407.05,"goldPrice":1695.8,"btcPrice":13.4,"btcBrlPrice":28.4,"btcEurPrice":10.23,"ibovPrice":57563},{"timestamp":"2012-12-05T00:00:00.000Z","spxPrice":1409.28,"goldPrice":1693.8,"btcPrice":13.4,"btcBrlPrice":27.98,"btcEurPrice":10.25,"ibovPrice":57679},{"timestamp":"2012-12-06T00:00:00.000Z","spxPrice":1413.94,"goldPrice":1701.8,"btcPrice":13.3,"btcBrlPrice":27.63,"btcEurPrice":10.26,"ibovPrice":57656},{"timestamp":"2012-12-07T00:00:00.000Z","spxPrice":1418.07,"goldPrice":1705.5,"btcPrice":13.5,"btcBrlPrice":28.01,"btcEurPrice":10.44,"ibovPrice":58487},{"timestamp":"2012-12-08T00:00:00.000Z","spxPrice":1418.07,"goldPrice":1705.5,"btcPrice":13.5,"btcBrlPrice":27.8,"btcEurPrice":10.35,"ibovPrice":58487},{"timestamp":"2012-12-09T00:00:00.000Z","spxPrice":1418.07,"goldPrice":1705.5,"btcPrice":13.5,"btcBrlPrice":27.8,"btcEurPrice":10.35,"ibovPrice":58487},{"timestamp":"2012-12-10T00:00:00.000Z","spxPrice":1418.55,"goldPrice":1714.4,"btcPrice":13.4,"btcBrlPrice":27.83,"btcEurPrice":10.35,"ibovPrice":59248},{"timestamp":"2012-12-11T00:00:00.000Z","spxPrice":1427.84,"goldPrice":1709.6,"btcPrice":13.6,"btcBrlPrice":28.27,"btcEurPrice":10.46,"ibovPrice":59623},{"timestamp":"2012-12-12T00:00:00.000Z","spxPrice":1428.48,"goldPrice":1717.9,"btcPrice":13.7,"btcBrlPrice":28.39,"btcEurPrice":10.48,"ibovPrice":59474},{"timestamp":"2012-12-13T00:00:00.000Z","spxPrice":1419.45,"goldPrice":1696.8,"btcPrice":13.7,"btcBrlPrice":28.57,"btcEurPrice":10.48,"ibovPrice":59317},{"timestamp":"2012-12-14T00:00:00.000Z","spxPrice":1413.58,"goldPrice":1697,"btcPrice":13.6,"btcBrlPrice":28.36,"btcEurPrice":10.33,"ibovPrice":59605},{"timestamp":"2012-12-15T00:00:00.000Z","spxPrice":1413.58,"goldPrice":1697,"btcPrice":13.6,"btcBrlPrice":28.16,"btcEurPrice":10.26,"ibovPrice":59605},{"timestamp":"2012-12-16T00:00:00.000Z","spxPrice":1413.58,"goldPrice":1697,"btcPrice":13.6,"btcBrlPrice":27.74,"btcEurPrice":10.1,"ibovPrice":59605},{"timestamp":"2012-12-17T00:00:00.000Z","spxPrice":1430.36,"goldPrice":1698.2,"btcPrice":13.3,"btcBrlPrice":27.92,"btcEurPrice":10.1,"ibovPrice":59567},{"timestamp":"2012-12-18T00:00:00.000Z","spxPrice":1446.79,"goldPrice":1670.7,"btcPrice":13.3,"btcBrlPrice":27.78,"btcEurPrice":10.06,"ibovPrice":60461},{"timestamp":"2012-12-19T00:00:00.000Z","spxPrice":1435.81,"goldPrice":1667.7,"btcPrice":13.6,"btcBrlPrice":28.17,"btcEurPrice":10.27,"ibovPrice":60998},{"timestamp":"2012-12-20T00:00:00.000Z","spxPrice":1443.69,"goldPrice":1645.9,"btcPrice":13.5,"btcBrlPrice":27.94,"btcEurPrice":10.2,"ibovPrice":61276},{"timestamp":"2012-12-21T00:00:00.000Z","spxPrice":1430.15,"goldPrice":1660.1,"btcPrice":13.5,"btcBrlPrice":28.06,"btcEurPrice":10.24,"ibovPrice":61007},{"timestamp":"2012-12-22T00:00:00.000Z","spxPrice":1430.15,"goldPrice":1660.1,"btcPrice":13.5,"btcBrlPrice":27.85,"btcEurPrice":10.16,"ibovPrice":61007},{"timestamp":"2012-12-23T00:00:00.000Z","spxPrice":1430.15,"goldPrice":1660.1,"btcPrice":13.5,"btcBrlPrice":27.64,"btcEurPrice":10.08,"ibovPrice":61007},{"timestamp":"2012-12-24T00:00:00.000Z","spxPrice":1426.66,"goldPrice":1659.5,"btcPrice":13.4,"btcBrlPrice":27.85,"btcEurPrice":10.16,"ibovPrice":61007},{"timestamp":"2012-12-25T00:00:00.000Z","spxPrice":1426.66,"goldPrice":1659.5,"btcPrice":13.4,"btcBrlPrice":27.85,"btcEurPrice":10.16,"ibovPrice":61007},{"timestamp":"2012-12-26T00:00:00.000Z","spxPrice":1419.83,"goldPrice":1660.7,"btcPrice":13.5,"btcBrlPrice":27.66,"btcEurPrice":10.21,"ibovPrice":60960},{"timestamp":"2012-12-27T00:00:00.000Z","spxPrice":1418.1,"goldPrice":1663.7,"btcPrice":13.4,"btcBrlPrice":27.38,"btcEurPrice":10.12,"ibovPrice":60416},{"timestamp":"2012-12-28T00:00:00.000Z","spxPrice":1402.43,"goldPrice":1655.9,"btcPrice":13.4,"btcBrlPrice":27.44,"btcEurPrice":10.13,"ibovPrice":60952},{"timestamp":"2012-12-29T00:00:00.000Z","spxPrice":1402.43,"goldPrice":1655.9,"btcPrice":13.4,"btcBrlPrice":27.44,"btcEurPrice":10.15,"ibovPrice":60952},{"timestamp":"2012-12-30T00:00:00.000Z","spxPrice":1402.43,"goldPrice":1655.9,"btcPrice":13.4,"btcBrlPrice":27.44,"btcEurPrice":10.15,"ibovPrice":60952},{"timestamp":"2012-12-31T00:00:00.000Z","spxPrice":1426.19,"goldPrice":1675.8,"btcPrice":13.5,"btcBrlPrice":27.65,"btcEurPrice":10.23,"ibovPrice":60952},{"timestamp":"2013-01-01T00:00:00.000Z","spxPrice":1426.19,"goldPrice":1675.8,"btcPrice":13.5,"btcBrlPrice":27.25,"btcEurPrice":10.08,"ibovPrice":60952},{"timestamp":"2013-01-02T00:00:00.000Z","spxPrice":1462.42,"goldPrice":1688.8,"btcPrice":13.3,"btcBrlPrice":27.2,"btcEurPrice":10.09,"ibovPrice":62550},{"timestamp":"2013-01-03T00:00:00.000Z","spxPrice":1459.37,"goldPrice":1674.6,"btcPrice":13.4,"btcBrlPrice":27.42,"btcEurPrice":10.27,"ibovPrice":63312},{"timestamp":"2013-01-04T00:00:00.000Z","spxPrice":1466.47,"goldPrice":1648.9,"btcPrice":13.5,"btcBrlPrice":27.47,"btcEurPrice":10.33,"ibovPrice":62523},{"timestamp":"2013-01-05T00:00:00.000Z","spxPrice":1466.47,"goldPrice":1648.9,"btcPrice":13.5,"btcBrlPrice":27.26,"btcEurPrice":10.22,"ibovPrice":62523},{"timestamp":"2013-01-06T00:00:00.000Z","spxPrice":1466.47,"goldPrice":1648.9,"btcPrice":13.5,"btcBrlPrice":27.26,"btcEurPrice":10.22,"ibovPrice":62523},{"timestamp":"2013-01-07T00:00:00.000Z","spxPrice":1461.89,"goldPrice":1646.3,"btcPrice":13.6,"btcBrlPrice":27.56,"btcEurPrice":10.37,"ibovPrice":61933},{"timestamp":"2013-01-08T00:00:00.000Z","spxPrice":1457.15,"goldPrice":1662.2,"btcPrice":13.7,"btcBrlPrice":27.97,"btcEurPrice":10.47,"ibovPrice":61128},{"timestamp":"2013-01-09T00:00:00.000Z","spxPrice":1461.02,"goldPrice":1655.5,"btcPrice":13.8,"btcBrlPrice":28.13,"btcEurPrice":10.56,"ibovPrice":61579},{"timestamp":"2013-01-10T00:00:00.000Z","spxPrice":1472.12,"goldPrice":1678,"btcPrice":14.1,"btcBrlPrice":28.61,"btcEurPrice":10.64,"ibovPrice":61678},{"timestamp":"2013-01-11T00:00:00.000Z","spxPrice":1472.05,"goldPrice":1660.6,"btcPrice":14.1,"btcBrlPrice":28.67,"btcEurPrice":10.57,"ibovPrice":61497},{"timestamp":"2013-01-12T00:00:00.000Z","spxPrice":1472.05,"goldPrice":1660.6,"btcPrice":14.1,"btcBrlPrice":28.87,"btcEurPrice":10.61,"ibovPrice":61497},{"timestamp":"2013-01-13T00:00:00.000Z","spxPrice":1472.05,"goldPrice":1660.6,"btcPrice":14.1,"btcBrlPrice":28.67,"btcEurPrice":10.54,"ibovPrice":61497},{"timestamp":"2013-01-14T00:00:00.000Z","spxPrice":1470.68,"goldPrice":1669.4,"btcPrice":14.3,"btcBrlPrice":29.05,"btcEurPrice":10.69,"ibovPrice":62081},{"timestamp":"2013-01-15T00:00:00.000Z","spxPrice":1472.34,"goldPrice":1683.9,"btcPrice":14.3,"btcBrlPrice":29.11,"btcEurPrice":10.75,"ibovPrice":61728},{"timestamp":"2013-01-16T00:00:00.000Z","spxPrice":1472.63,"goldPrice":1683.2,"btcPrice":14.7,"btcBrlPrice":30.02,"btcEurPrice":11.06,"ibovPrice":61787},{"timestamp":"2013-01-17T00:00:00.000Z","spxPrice":1480.94,"goldPrice":1690.8,"btcPrice":15.5,"btcBrlPrice":31.6,"btcEurPrice":11.59,"ibovPrice":62194},{"timestamp":"2013-01-18T00:00:00.000Z","spxPrice":1485.98,"goldPrice":1687,"btcPrice":15.7,"btcBrlPrice":32.04,"btcEurPrice":11.79,"ibovPrice":61956},{"timestamp":"2013-01-19T00:00:00.000Z","spxPrice":1485.98,"goldPrice":1687,"btcPrice":15.7,"btcBrlPrice":31.84,"btcEurPrice":11.72,"ibovPrice":61956},{"timestamp":"2013-01-20T00:00:00.000Z","spxPrice":1485.98,"goldPrice":1687,"btcPrice":15.7,"btcBrlPrice":32.04,"btcEurPrice":11.8,"ibovPrice":61956},{"timestamp":"2013-01-21T00:00:00.000Z","spxPrice":1485.98,"goldPrice":1687,"btcPrice":15.7,"btcBrlPrice":34.3,"btcEurPrice":12.62,"ibovPrice":61900},{"timestamp":"2013-01-22T00:00:00.000Z","spxPrice":1492.56,"goldPrice":1694.2,"btcPrice":17.3,"btcBrlPrice":35.34,"btcEurPrice":12.99,"ibovPrice":61692},{"timestamp":"2013-01-23T00:00:00.000Z","spxPrice":1494.81,"goldPrice":1686.7,"btcPrice":17.5,"btcBrlPrice":35.62,"btcEurPrice":13.14,"ibovPrice":61966},{"timestamp":"2013-01-24T00:00:00.000Z","spxPrice":1494.82,"goldPrice":1669.9,"btcPrice":16.9,"btcBrlPrice":34.31,"btcEurPrice":12.64,"ibovPrice":61170},{"timestamp":"2013-01-25T00:00:00.000Z","spxPrice":1502.96,"goldPrice":1656.6,"btcPrice":17.4,"btcBrlPrice":35.32,"btcEurPrice":12.93,"ibovPrice":61170},{"timestamp":"2013-01-26T00:00:00.000Z","spxPrice":1502.96,"goldPrice":1656.6,"btcPrice":17.4,"btcBrlPrice":36.34,"btcEurPrice":13.3,"ibovPrice":61170},{"timestamp":"2013-01-27T00:00:00.000Z","spxPrice":1502.96,"goldPrice":1656.6,"btcPrice":17.4,"btcBrlPrice":36.13,"btcEurPrice":13.23,"ibovPrice":61170},{"timestamp":"2013-01-28T00:00:00.000Z","spxPrice":1500.18,"goldPrice":1652.9,"btcPrice":18.7,"btcBrlPrice":37.32,"btcEurPrice":13.9,"ibovPrice":60027},{"timestamp":"2013-01-29T00:00:00.000Z","spxPrice":1507.84,"goldPrice":1660.8,"btcPrice":19.5,"btcBrlPrice":38.73,"btcEurPrice":14.45,"ibovPrice":60406},{"timestamp":"2013-01-30T00:00:00.000Z","spxPrice":1501.96,"goldPrice":1681.6,"btcPrice":19.7,"btcBrlPrice":39.23,"btcEurPrice":14.52,"ibovPrice":59337},{"timestamp":"2013-01-31T00:00:00.000Z","spxPrice":1498.11,"goldPrice":1662,"btcPrice":20.4,"btcBrlPrice":40.61,"btcEurPrice":15.02,"ibovPrice":59761},{"timestamp":"2013-02-01T00:00:00.000Z","spxPrice":1513.17,"goldPrice":1670.6,"btcPrice":20.5,"btcBrlPrice":40.75,"btcEurPrice":15.02,"ibovPrice":60351},{"timestamp":"2013-02-02T00:00:00.000Z","spxPrice":1513.17,"goldPrice":1670.6,"btcPrice":20.5,"btcBrlPrice":38.96,"btcEurPrice":14.5,"ibovPrice":60351},{"timestamp":"2013-02-03T00:00:00.000Z","spxPrice":1513.17,"goldPrice":1670.6,"btcPrice":20.5,"btcBrlPrice":40.95,"btcEurPrice":15.24,"ibovPrice":60351},{"timestamp":"2013-02-04T00:00:00.000Z","spxPrice":1495.71,"goldPrice":1676.4,"btcPrice":20.4,"btcBrlPrice":40.72,"btcEurPrice":15.09,"ibovPrice":59576},{"timestamp":"2013-02-05T00:00:00.000Z","spxPrice":1511.29,"goldPrice":1673.5,"btcPrice":20.6,"btcBrlPrice":40.88,"btcEurPrice":15.17,"ibovPrice":59445},{"timestamp":"2013-02-06T00:00:00.000Z","spxPrice":1512.12,"goldPrice":1678.8,"btcPrice":21.2,"btcBrlPrice":42.19,"btcEurPrice":15.68,"ibovPrice":58951},{"timestamp":"2013-02-07T00:00:00.000Z","spxPrice":1509.39,"goldPrice":1671.3,"btcPrice":22.1,"btcBrlPrice":43.46,"btcEurPrice":16.5,"ibovPrice":58372},{"timestamp":"2013-02-08T00:00:00.000Z","spxPrice":1517.93,"goldPrice":1666.9,"btcPrice":22.7,"btcBrlPrice":44.79,"btcEurPrice":16.98,"ibovPrice":58498},{"timestamp":"2013-02-09T00:00:00.000Z","spxPrice":1517.93,"goldPrice":1666.9,"btcPrice":22.7,"btcBrlPrice":46.57,"btcEurPrice":17.6,"ibovPrice":58498},{"timestamp":"2013-02-10T00:00:00.000Z","spxPrice":1517.93,"goldPrice":1666.9,"btcPrice":22.7,"btcBrlPrice":47.36,"btcEurPrice":17.9,"ibovPrice":58498},{"timestamp":"2013-02-11T00:00:00.000Z","spxPrice":1517.01,"goldPrice":1649.1,"btcPrice":24.6,"btcBrlPrice":48.53,"btcEurPrice":18.35,"ibovPrice":58498},{"timestamp":"2013-02-12T00:00:00.000Z","spxPrice":1519.43,"goldPrice":1649.6,"btcPrice":25.2,"btcBrlPrice":49.62,"btcEurPrice":18.73,"ibovPrice":58498},{"timestamp":"2013-02-13T00:00:00.000Z","spxPrice":1520.33,"goldPrice":1645.1,"btcPrice":24.2,"btcBrlPrice":47.55,"btcEurPrice":17.99,"ibovPrice":58406},{"timestamp":"2013-02-14T00:00:00.000Z","spxPrice":1521.38,"goldPrice":1635.5,"btcPrice":27.2,"btcBrlPrice":53.25,"btcEurPrice":20.37,"ibovPrice":58077},{"timestamp":"2013-02-15T00:00:00.000Z","spxPrice":1519.79,"goldPrice":1609.5,"btcPrice":27.1,"btcBrlPrice":53.55,"btcEurPrice":20.38,"ibovPrice":57903},{"timestamp":"2013-02-16T00:00:00.000Z","spxPrice":1519.79,"goldPrice":1609.5,"btcPrice":27.1,"btcBrlPrice":52.76,"btcEurPrice":20.08,"ibovPrice":57903},{"timestamp":"2013-02-17T00:00:00.000Z","spxPrice":1519.79,"goldPrice":1609.5,"btcPrice":27.1,"btcBrlPrice":52.96,"btcEurPrice":20.18,"ibovPrice":57903},{"timestamp":"2013-02-18T00:00:00.000Z","spxPrice":1519.79,"goldPrice":1609.5,"btcPrice":27.1,"btcBrlPrice":53.01,"btcEurPrice":20.23,"ibovPrice":57614},{"timestamp":"2013-02-19T00:00:00.000Z","spxPrice":1530.94,"goldPrice":1604.2,"btcPrice":29.4,"btcBrlPrice":57.46,"btcEurPrice":21.96,"ibovPrice":57314},{"timestamp":"2013-02-20T00:00:00.000Z","spxPrice":1511.95,"goldPrice":1578,"btcPrice":29.6,"btcBrlPrice":58.05,"btcEurPrice":22.29,"ibovPrice":56178},{"timestamp":"2013-02-21T00:00:00.000Z","spxPrice":1502.42,"goldPrice":1578.6,"btcPrice":29.8,"btcBrlPrice":58.81,"btcEurPrice":22.6,"ibovPrice":56155},{"timestamp":"2013-02-22T00:00:00.000Z","spxPrice":1515.6,"goldPrice":1572.8,"btcPrice":30.3,"btcBrlPrice":59.77,"btcEurPrice":22.98,"ibovPrice":56697},{"timestamp":"2013-02-23T00:00:00.000Z","spxPrice":1515.6,"goldPrice":1572.8,"btcPrice":30.3,"btcBrlPrice":58.79,"btcEurPrice":22.81,"ibovPrice":56697},{"timestamp":"2013-02-24T00:00:00.000Z","spxPrice":1515.6,"goldPrice":1572.8,"btcPrice":30.3,"btcBrlPrice":58.98,"btcEurPrice":22.89,"ibovPrice":56697},{"timestamp":"2013-02-25T00:00:00.000Z","spxPrice":1487.85,"goldPrice":1586.6,"btcPrice":30.4,"btcBrlPrice":60.28,"btcEurPrice":23.27,"ibovPrice":56618},{"timestamp":"2013-02-26T00:00:00.000Z","spxPrice":1496.94,"goldPrice":1615.5,"btcPrice":31.1,"btcBrlPrice":61.66,"btcEurPrice":23.81,"ibovPrice":56949},{"timestamp":"2013-02-27T00:00:00.000Z","spxPrice":1515.99,"goldPrice":1595.7,"btcPrice":30.9,"btcBrlPrice":60.97,"btcEurPrice":23.51,"ibovPrice":57274},{"timestamp":"2013-02-28T00:00:00.000Z","spxPrice":1514.68,"goldPrice":1578.1,"btcPrice":33.4,"btcBrlPrice":66.14,"btcEurPrice":25.56,"ibovPrice":57424},{"timestamp":"2013-03-01T00:00:00.000Z","spxPrice":1518.2,"goldPrice":1572.3,"btcPrice":34.5,"btcBrlPrice":68.28,"btcEurPrice":26.5,"ibovPrice":56884},{"timestamp":"2013-03-02T00:00:00.000Z","spxPrice":1518.2,"goldPrice":1572.3,"btcPrice":34.5,"btcBrlPrice":67.89,"btcEurPrice":26.34,"ibovPrice":56884},{"timestamp":"2013-03-03T00:00:00.000Z","spxPrice":1518.2,"goldPrice":1572.3,"btcPrice":34.5,"btcBrlPrice":68.28,"btcEurPrice":26.5,"ibovPrice":56884},{"timestamp":"2013-03-04T00:00:00.000Z","spxPrice":1525.2,"goldPrice":1572.4,"btcPrice":36.2,"btcBrlPrice":71.34,"btcEurPrice":27.8,"ibovPrice":56499},{"timestamp":"2013-03-05T00:00:00.000Z","spxPrice":1539.79,"goldPrice":1574.9,"btcPrice":40.3,"btcBrlPrice":79.17,"btcEurPrice":30.9,"ibovPrice":55951},{"timestamp":"2013-03-06T00:00:00.000Z","spxPrice":1541.46,"goldPrice":1574.9,"btcPrice":41,"btcBrlPrice":80.8,"btcEurPrice":31.56,"ibovPrice":57940},{"timestamp":"2013-03-07T00:00:00.000Z","spxPrice":1544.26,"goldPrice":1575.1,"btcPrice":42,"btcBrlPrice":82.35,"btcEurPrice":32.05,"ibovPrice":58847},{"timestamp":"2013-03-08T00:00:00.000Z","spxPrice":1551.18,"goldPrice":1576.9,"btcPrice":44.2,"btcBrlPrice":85.96,"btcEurPrice":34,"ibovPrice":58433},{"timestamp":"2013-03-09T00:00:00.000Z","spxPrice":1551.18,"goldPrice":1576.9,"btcPrice":44.2,"btcBrlPrice":91.01,"btcEurPrice":35.88,"ibovPrice":58433},{"timestamp":"2013-03-10T00:00:00.000Z","spxPrice":1551.18,"goldPrice":1576.9,"btcPrice":44.2,"btcBrlPrice":89.46,"btcEurPrice":35.26,"ibovPrice":58433},{"timestamp":"2013-03-11T00:00:00.000Z","spxPrice":1556.22,"goldPrice":1578,"btcPrice":48.4,"btcBrlPrice":94.7,"btcEurPrice":37.1,"ibovPrice":58545},{"timestamp":"2013-03-12T00:00:00.000Z","spxPrice":1552.48,"goldPrice":1591.7,"btcPrice":44.3,"btcBrlPrice":87.04,"btcEurPrice":34,"ibovPrice":58209},{"timestamp":"2013-03-13T00:00:00.000Z","spxPrice":1554.52,"goldPrice":1588.4,"btcPrice":46.9,"btcBrlPrice":92.5,"btcEurPrice":36.2,"ibovPrice":57386},{"timestamp":"2013-03-14T00:00:00.000Z","spxPrice":1563.23,"goldPrice":1590.7,"btcPrice":47.2,"btcBrlPrice":93.06,"btcEurPrice":36.3,"ibovPrice":57281},{"timestamp":"2013-03-15T00:00:00.000Z","spxPrice":1560.7,"goldPrice":1592.6,"btcPrice":47,"btcBrlPrice":93.14,"btcEurPrice":35.94,"ibovPrice":56869},{"timestamp":"2013-03-16T00:00:00.000Z","spxPrice":1560.7,"goldPrice":1592.6,"btcPrice":47,"btcBrlPrice":93.14,"btcEurPrice":36.29,"ibovPrice":56869},{"timestamp":"2013-03-17T00:00:00.000Z","spxPrice":1560.7,"goldPrice":1592.6,"btcPrice":47,"btcBrlPrice":93.93,"btcEurPrice":36.6,"ibovPrice":56869},{"timestamp":"2013-03-18T00:00:00.000Z","spxPrice":1552.1,"goldPrice":1604.6,"btcPrice":51.6,"btcBrlPrice":102.27,"btcEurPrice":39.84,"ibovPrice":56973},{"timestamp":"2013-03-19T00:00:00.000Z","spxPrice":1548.34,"goldPrice":1611.3,"btcPrice":59.1,"btcBrlPrice":117.34,"btcEurPrice":45.91,"ibovPrice":56361},{"timestamp":"2013-03-20T00:00:00.000Z","spxPrice":1558.71,"goldPrice":1607.5,"btcPrice":64.5,"btcBrlPrice":128.37,"btcEurPrice":49.87,"ibovPrice":56030},{"timestamp":"2013-03-21T00:00:00.000Z","spxPrice":1545.8,"goldPrice":1613.8,"btcPrice":70.8,"btcBrlPrice":142.18,"btcEurPrice":54.88,"ibovPrice":55577},{"timestamp":"2013-03-22T00:00:00.000Z","spxPrice":1556.89,"goldPrice":1606.1,"btcPrice":69.9,"btcBrlPrice":140.44,"btcEurPrice":53.82,"ibovPrice":55243},{"timestamp":"2013-03-23T00:00:00.000Z","spxPrice":1556.89,"goldPrice":1606.1,"btcPrice":69.9,"btcBrlPrice":129.19,"btcEurPrice":50.02,"ibovPrice":55243},{"timestamp":"2013-03-24T00:00:00.000Z","spxPrice":1556.89,"goldPrice":1606.1,"btcPrice":69.9,"btcBrlPrice":143.65,"btcEurPrice":55.62,"ibovPrice":55243},{"timestamp":"2013-03-25T00:00:00.000Z","spxPrice":1551.69,"goldPrice":1604.5,"btcPrice":73.6,"btcBrlPrice":148.11,"btcEurPrice":57.25,"ibovPrice":54873},{"timestamp":"2013-03-26T00:00:00.000Z","spxPrice":1563.77,"goldPrice":1595.7,"btcPrice":78.5,"btcBrlPrice":158.36,"btcEurPrice":61.05,"ibovPrice":55671},{"timestamp":"2013-03-27T00:00:00.000Z","spxPrice":1562.85,"goldPrice":1606.2,"btcPrice":88.9,"btcBrlPrice":178.78,"btcEurPrice":69.56,"ibovPrice":56034},{"timestamp":"2013-03-28T00:00:00.000Z","spxPrice":1569.19,"goldPrice":1595.7,"btcPrice":86.2,"btcBrlPrice":174.33,"btcEurPrice":67.25,"ibovPrice":56352},{"timestamp":"2013-03-29T00:00:00.000Z","spxPrice":1569.19,"goldPrice":1595.7,"btcPrice":86.2,"btcBrlPrice":183.19,"btcEurPrice":70.59,"ibovPrice":56352},{"timestamp":"2013-03-30T00:00:00.000Z","spxPrice":1569.19,"goldPrice":1595.7,"btcPrice":86.2,"btcBrlPrice":186.63,"btcEurPrice":71.8,"ibovPrice":56352},{"timestamp":"2013-03-31T00:00:00.000Z","spxPrice":1569.19,"goldPrice":1595.7,"btcPrice":86.2,"btcBrlPrice":188.25,"btcEurPrice":72.42,"ibovPrice":56352},{"timestamp":"2013-04-01T00:00:00.000Z","spxPrice":1562.17,"goldPrice":1600.9,"btcPrice":104,"btcBrlPrice":210.13,"btcEurPrice":80.98,"ibovPrice":55902},{"timestamp":"2013-04-02T00:00:00.000Z","spxPrice":1570.25,"goldPrice":1575.9,"btcPrice":118,"btcBrlPrice":238.24,"btcEurPrice":92.05,"ibovPrice":54889},{"timestamp":"2013-04-03T00:00:00.000Z","spxPrice":1553.69,"goldPrice":1553.5,"btcPrice":135,"btcBrlPrice":273.31,"btcEurPrice":105.11,"ibovPrice":55563},{"timestamp":"2013-04-04T00:00:00.000Z","spxPrice":1559.98,"goldPrice":1552.4,"btcPrice":132.1,"btcBrlPrice":266.01,"btcEurPrice":102.15,"ibovPrice":54648},{"timestamp":"2013-04-05T00:00:00.000Z","spxPrice":1553.28,"goldPrice":1575.9,"btcPrice":142.3,"btcBrlPrice":282.61,"btcEurPrice":109.54,"ibovPrice":55051},{"timestamp":"2013-04-06T00:00:00.000Z","spxPrice":1553.28,"goldPrice":1575.9,"btcPrice":142.3,"btcBrlPrice":283.2,"btcEurPrice":109.55,"ibovPrice":55051},{"timestamp":"2013-04-07T00:00:00.000Z","spxPrice":1553.28,"goldPrice":1575.9,"btcPrice":142.3,"btcBrlPrice":322.33,"btcEurPrice":124.68,"ibovPrice":55051},{"timestamp":"2013-04-08T00:00:00.000Z","spxPrice":1563.07,"goldPrice":1572.5,"btcPrice":187.5,"btcBrlPrice":373.54,"btcEurPrice":144.04,"ibovPrice":55092},{"timestamp":"2013-04-09T00:00:00.000Z","spxPrice":1568.61,"goldPrice":1586.7,"btcPrice":230,"btcBrlPrice":455.65,"btcEurPrice":175.81,"ibovPrice":55912},{"timestamp":"2013-04-10T00:00:00.000Z","spxPrice":1587.73,"goldPrice":1558.8,"btcPrice":165,"btcBrlPrice":325.76,"btcEurPrice":126.24,"ibovPrice":56187},{"timestamp":"2013-04-11T00:00:00.000Z","spxPrice":1593.37,"goldPrice":1564.9,"btcPrice":124.9,"btcBrlPrice":246.52,"btcEurPrice":95.31,"ibovPrice":55401},{"timestamp":"2013-04-12T00:00:00.000Z","spxPrice":1588.85,"goldPrice":1501.4,"btcPrice":117,"btcBrlPrice":230.43,"btcEurPrice":89.26,"ibovPrice":54963},{"timestamp":"2013-04-13T00:00:00.000Z","spxPrice":1588.85,"goldPrice":1501.4,"btcPrice":117,"btcBrlPrice":183.16,"btcEurPrice":71.28,"ibovPrice":54963},{"timestamp":"2013-04-14T00:00:00.000Z","spxPrice":1588.85,"goldPrice":1501.4,"btcPrice":117,"btcBrlPrice":177.26,"btcEurPrice":68.99,"ibovPrice":54963},{"timestamp":"2013-04-15T00:00:00.000Z","spxPrice":1552.36,"goldPrice":1361.1,"btcPrice":82.4,"btcBrlPrice":164.9,"btcEurPrice":63.16,"ibovPrice":52950},{"timestamp":"2013-04-16T00:00:00.000Z","spxPrice":1574.57,"goldPrice":1387.4,"btcPrice":68.4,"btcBrlPrice":135.91,"btcEurPrice":51.9,"ibovPrice":53991},{"timestamp":"2013-04-17T00:00:00.000Z","spxPrice":1552.01,"goldPrice":1382.7,"btcPrice":93.1,"btcBrlPrice":186.31,"btcEurPrice":71.43,"ibovPrice":52882},{"timestamp":"2013-04-18T00:00:00.000Z","spxPrice":1541.61,"goldPrice":1392.5,"btcPrice":109,"btcBrlPrice":220.04,"btcEurPrice":83.53,"ibovPrice":53166},{"timestamp":"2013-04-19T00:00:00.000Z","spxPrice":1555.25,"goldPrice":1395.6,"btcPrice":118.5,"btcBrlPrice":238.28,"btcEurPrice":90.78,"ibovPrice":53929},{"timestamp":"2013-04-20T00:00:00.000Z","spxPrice":1555.25,"goldPrice":1395.6,"btcPrice":118.5,"btcBrlPrice":254.57,"btcEurPrice":96.87,"ibovPrice":53929},{"timestamp":"2013-04-21T00:00:00.000Z","spxPrice":1555.25,"goldPrice":1395.6,"btcPrice":118.5,"btcBrlPrice":239.69,"btcEurPrice":91.21,"ibovPrice":53929},{"timestamp":"2013-04-22T00:00:00.000Z","spxPrice":1562.5,"goldPrice":1421.2,"btcPrice":127.4,"btcBrlPrice":257.51,"btcEurPrice":97.49,"ibovPrice":54298},{"timestamp":"2013-04-23T00:00:00.000Z","spxPrice":1578.78,"goldPrice":1408.8,"btcPrice":143.5,"btcBrlPrice":290.56,"btcEurPrice":110.38,"ibovPrice":54885},{"timestamp":"2013-04-24T00:00:00.000Z","spxPrice":1578.79,"goldPrice":1423.7,"btcPrice":154.2,"btcBrlPrice":310.08,"btcEurPrice":118.46,"ibovPrice":54984},{"timestamp":"2013-04-25T00:00:00.000Z","spxPrice":1585.16,"goldPrice":1462,"btcPrice":141.7,"btcBrlPrice":283.64,"btcEurPrice":108.88,"ibovPrice":54963},{"timestamp":"2013-04-26T00:00:00.000Z","spxPrice":1582.24,"goldPrice":1453.6,"btcPrice":136.9,"btcBrlPrice":273.64,"btcEurPrice":105.07,"ibovPrice":54252},{"timestamp":"2013-04-27T00:00:00.000Z","spxPrice":1582.24,"goldPrice":1453.6,"btcPrice":136.9,"btcBrlPrice":255.85,"btcEurPrice":97.7,"ibovPrice":54252},{"timestamp":"2013-04-28T00:00:00.000Z","spxPrice":1582.24,"goldPrice":1453.6,"btcPrice":136.9,"btcBrlPrice":268.64,"btcEurPrice":102.59,"ibovPrice":54252},{"timestamp":"2013-04-29T00:00:00.000Z","spxPrice":1593.61,"goldPrice":1467.4,"btcPrice":144,"btcBrlPrice":289.18,"btcEurPrice":109.92,"ibovPrice":54887},{"timestamp":"2013-04-30T00:00:00.000Z","spxPrice":1597.57,"goldPrice":1472.1,"btcPrice":139.2,"btcBrlPrice":278.64,"btcEurPrice":105.71,"ibovPrice":55910},{"timestamp":"2013-05-01T00:00:00.000Z","spxPrice":1582.7,"goldPrice":1446.2,"btcPrice":116.4,"btcBrlPrice":232.97,"btcEurPrice":88.32,"ibovPrice":55910},{"timestamp":"2013-05-02T00:00:00.000Z","spxPrice":1597.59,"goldPrice":1467.6,"btcPrice":106.3,"btcBrlPrice":213.63,"btcEurPrice":81.36,"ibovPrice":55322},{"timestamp":"2013-05-03T00:00:00.000Z","spxPrice":1614.42,"goldPrice":1464.2,"btcPrice":98.1,"btcBrlPrice":197.09,"btcEurPrice":74.8,"ibovPrice":55488},{"timestamp":"2013-05-04T00:00:00.000Z","spxPrice":1614.42,"goldPrice":1464.2,"btcPrice":98.1,"btcBrlPrice":226.83,"btcEurPrice":86.35,"ibovPrice":55488},{"timestamp":"2013-05-05T00:00:00.000Z","spxPrice":1614.42,"goldPrice":1464.2,"btcPrice":98.1,"btcBrlPrice":233.06,"btcEurPrice":88.72,"ibovPrice":55488},{"timestamp":"2013-05-06T00:00:00.000Z","spxPrice":1617.5,"goldPrice":1468,"btcPrice":112.3,"btcBrlPrice":225.68,"btcEurPrice":85.89,"ibovPrice":55430},{"timestamp":"2013-05-07T00:00:00.000Z","spxPrice":1625.96,"goldPrice":1448.8,"btcPrice":109.6,"btcBrlPrice":220.07,"btcEurPrice":83.8,"ibovPrice":56275},{"timestamp":"2013-05-08T00:00:00.000Z","spxPrice":1632.69,"goldPrice":1473.7,"btcPrice":113.2,"btcBrlPrice":227.02,"btcEurPrice":86.07,"ibovPrice":55805},{"timestamp":"2013-05-09T00:00:00.000Z","spxPrice":1626.67,"goldPrice":1468.6,"btcPrice":112.8,"btcBrlPrice":227.15,"btcEurPrice":86.48,"ibovPrice":55448},{"timestamp":"2013-05-10T00:00:00.000Z","spxPrice":1633.7,"goldPrice":1436.6,"btcPrice":117.7,"btcBrlPrice":237.77,"btcEurPrice":90.58,"ibovPrice":55108},{"timestamp":"2013-05-11T00:00:00.000Z","spxPrice":1633.7,"goldPrice":1436.6,"btcPrice":117.7,"btcBrlPrice":233.52,"btcEurPrice":89.09,"ibovPrice":55108},{"timestamp":"2013-05-12T00:00:00.000Z","spxPrice":1633.7,"goldPrice":1436.6,"btcPrice":117.7,"btcBrlPrice":231.91,"btcEurPrice":88.48,"ibovPrice":55108},{"timestamp":"2013-05-13T00:00:00.000Z","spxPrice":1633.77,"goldPrice":1434.3,"btcPrice":118,"btcBrlPrice":236.87,"btcEurPrice":90.94,"ibovPrice":54448},{"timestamp":"2013-05-14T00:00:00.000Z","spxPrice":1650.34,"goldPrice":1424.5,"btcPrice":111.4,"btcBrlPrice":225.07,"btcEurPrice":86.22,"ibovPrice":54667},{"timestamp":"2013-05-15T00:00:00.000Z","spxPrice":1658.78,"goldPrice":1396.2,"btcPrice":114.2,"btcBrlPrice":231.02,"btcEurPrice":88.62,"ibovPrice":54936},{"timestamp":"2013-05-16T00:00:00.000Z","spxPrice":1650.47,"goldPrice":1386.9,"btcPrice":118.2,"btcBrlPrice":239.57,"btcEurPrice":91.75,"ibovPrice":54773},{"timestamp":"2013-05-17T00:00:00.000Z","spxPrice":1667.47,"goldPrice":1364.7,"btcPrice":123.5,"btcBrlPrice":251.36,"btcEurPrice":96.19,"ibovPrice":55164},{"timestamp":"2013-05-18T00:00:00.000Z","spxPrice":1667.47,"goldPrice":1364.7,"btcPrice":123.5,"btcBrlPrice":250.75,"btcEurPrice":95.63,"ibovPrice":55164},{"timestamp":"2013-05-19T00:00:00.000Z","spxPrice":1667.47,"goldPrice":1364.7,"btcPrice":123.5,"btcBrlPrice":249.32,"btcEurPrice":95.08,"ibovPrice":55164},{"timestamp":"2013-05-20T00:00:00.000Z","spxPrice":1666.29,"goldPrice":1384.1,"btcPrice":122,"btcBrlPrice":248.86,"btcEurPrice":94.7,"ibovPrice":55701},{"timestamp":"2013-05-21T00:00:00.000Z","spxPrice":1669.16,"goldPrice":1377.6,"btcPrice":122.9,"btcBrlPrice":250.88,"btcEurPrice":95.22,"ibovPrice":56265},{"timestamp":"2013-05-22T00:00:00.000Z","spxPrice":1655.35,"goldPrice":1367.4,"btcPrice":123.8,"btcBrlPrice":253.67,"btcEurPrice":96.28,"ibovPrice":56429},{"timestamp":"2013-05-23T00:00:00.000Z","spxPrice":1650.51,"goldPrice":1391.8,"btcPrice":126.3,"btcBrlPrice":258.18,"btcEurPrice":97.64,"ibovPrice":56350},{"timestamp":"2013-05-24T00:00:00.000Z","spxPrice":1649.6,"goldPrice":1386.6,"btcPrice":133.1,"btcBrlPrice":273.09,"btcEurPrice":102.93,"ibovPrice":56406},{"timestamp":"2013-05-25T00:00:00.000Z","spxPrice":1649.6,"goldPrice":1386.6,"btcPrice":133.1,"btcBrlPrice":270.84,"btcEurPrice":102.08,"ibovPrice":56406},{"timestamp":"2013-05-26T00:00:00.000Z","spxPrice":1649.6,"goldPrice":1386.6,"btcPrice":133.1,"btcBrlPrice":273.92,"btcEurPrice":103.24,"ibovPrice":56406},{"timestamp":"2013-05-27T00:00:00.000Z","spxPrice":1649.6,"goldPrice":1386.6,"btcPrice":133.1,"btcBrlPrice":266.67,"btcEurPrice":100.37,"ibovPrice":56396},{"timestamp":"2013-05-28T00:00:00.000Z","spxPrice":1660.06,"goldPrice":1379.3,"btcPrice":129,"btcBrlPrice":267.77,"btcEurPrice":100.35,"ibovPrice":56036},{"timestamp":"2013-05-29T00:00:00.000Z","spxPrice":1648.36,"goldPrice":1391.3,"btcPrice":132.3,"btcBrlPrice":279.23,"btcEurPrice":102.24,"ibovPrice":54635},{"timestamp":"2013-05-30T00:00:00.000Z","spxPrice":1654.41,"goldPrice":1412,"btcPrice":128.8,"btcBrlPrice":271.81,"btcEurPrice":98.7,"ibovPrice":54635},{"timestamp":"2013-05-31T00:00:00.000Z","spxPrice":1630.74,"goldPrice":1393,"btcPrice":128.8,"btcBrlPrice":275.93,"btcEurPrice":99.09,"ibovPrice":53506},{"timestamp":"2013-06-01T00:00:00.000Z","spxPrice":1630.74,"goldPrice":1393,"btcPrice":128.8,"btcBrlPrice":277,"btcEurPrice":98.89,"ibovPrice":53506},{"timestamp":"2013-06-02T00:00:00.000Z","spxPrice":1630.74,"goldPrice":1393,"btcPrice":128.8,"btcBrlPrice":262.43,"btcEurPrice":93.69,"ibovPrice":53506},{"timestamp":"2013-06-03T00:00:00.000Z","spxPrice":1640.42,"goldPrice":1411.9,"btcPrice":120.7,"btcBrlPrice":256.4,"btcEurPrice":92.31,"ibovPrice":53944},{"timestamp":"2013-06-04T00:00:00.000Z","spxPrice":1631.38,"goldPrice":1397.2,"btcPrice":121.4,"btcBrlPrice":258.07,"btcEurPrice":92.81,"ibovPrice":54018},{"timestamp":"2013-06-05T00:00:00.000Z","spxPrice":1608.9,"goldPrice":1398.5,"btcPrice":121.9,"btcBrlPrice":259.5,"btcEurPrice":93.11,"ibovPrice":52799},{"timestamp":"2013-06-06T00:00:00.000Z","spxPrice":1622.56,"goldPrice":1415.8,"btcPrice":119,"btcBrlPrice":253.52,"btcEurPrice":89.83,"ibovPrice":52885},{"timestamp":"2013-06-07T00:00:00.000Z","spxPrice":1643.38,"goldPrice":1383,"btcPrice":111,"btcBrlPrice":236.66,"btcEurPrice":83.94,"ibovPrice":51619},{"timestamp":"2013-06-08T00:00:00.000Z","spxPrice":1643.38,"goldPrice":1383,"btcPrice":111,"btcBrlPrice":230.05,"btcEurPrice":81.39,"ibovPrice":51619},{"timestamp":"2013-06-09T00:00:00.000Z","spxPrice":1643.38,"goldPrice":1383,"btcPrice":111,"btcBrlPrice":214.06,"btcEurPrice":75.73,"ibovPrice":51619},{"timestamp":"2013-06-10T00:00:00.000Z","spxPrice":1642.81,"goldPrice":1386,"btcPrice":106.3,"btcBrlPrice":228.18,"btcEurPrice":80.18,"ibovPrice":51317},{"timestamp":"2013-06-11T00:00:00.000Z","spxPrice":1626.13,"goldPrice":1377,"btcPrice":109,"btcBrlPrice":232.42,"btcEurPrice":81.86,"ibovPrice":49770},{"timestamp":"2013-06-12T00:00:00.000Z","spxPrice":1612.52,"goldPrice":1392,"btcPrice":108.8,"btcBrlPrice":234.57,"btcEurPrice":81.58,"ibovPrice":49181},{"timestamp":"2013-06-13T00:00:00.000Z","spxPrice":1636.36,"goldPrice":1377.8,"btcPrice":103.9,"btcBrlPrice":269,"btcEurPrice":77.69,"ibovPrice":50415},{"timestamp":"2013-06-14T00:00:00.000Z","spxPrice":1626.73,"goldPrice":1387.6,"btcPrice":100,"btcBrlPrice":248,"btcEurPrice":74.92,"ibovPrice":49332},{"timestamp":"2013-06-15T00:00:00.000Z","spxPrice":1626.73,"goldPrice":1387.6,"btcPrice":100,"btcBrlPrice":260,"btcEurPrice":74.65,"ibovPrice":49332},{"timestamp":"2013-06-16T00:00:00.000Z","spxPrice":1626.73,"goldPrice":1387.6,"btcPrice":100,"btcBrlPrice":257,"btcEurPrice":74.73,"ibovPrice":49332},{"timestamp":"2013-06-17T00:00:00.000Z","spxPrice":1639.04,"goldPrice":1383.1,"btcPrice":101.9,"btcBrlPrice":252,"btcEurPrice":76.22,"ibovPrice":49089},{"timestamp":"2013-06-18T00:00:00.000Z","spxPrice":1651.81,"goldPrice":1366.9,"btcPrice":107.3,"btcBrlPrice":263,"btcEurPrice":80.11,"ibovPrice":49465},{"timestamp":"2013-06-19T00:00:00.000Z","spxPrice":1628.93,"goldPrice":1374,"btcPrice":108.3,"btcBrlPrice":260,"btcEurPrice":81.45,"ibovPrice":47893},{"timestamp":"2013-06-20T00:00:00.000Z","spxPrice":1588.19,"goldPrice":1286.2,"btcPrice":111.3,"btcBrlPrice":269,"btcEurPrice":84.19,"ibovPrice":48214},{"timestamp":"2013-06-21T00:00:00.000Z","spxPrice":1592.43,"goldPrice":1292,"btcPrice":109.5,"btcBrlPrice":268,"btcEurPrice":83.45,"ibovPrice":47056},{"timestamp":"2013-06-22T00:00:00.000Z","spxPrice":1592.43,"goldPrice":1292,"btcPrice":109.5,"btcBrlPrice":267,"btcEurPrice":82.48,"ibovPrice":47056},{"timestamp":"2013-06-23T00:00:00.000Z","spxPrice":1592.43,"goldPrice":1292,"btcPrice":109.5,"btcBrlPrice":251,"btcEurPrice":82.25,"ibovPrice":47056},{"timestamp":"2013-06-24T00:00:00.000Z","spxPrice":1573.09,"goldPrice":1277.1,"btcPrice":102.1,"btcBrlPrice":259,"btcEurPrice":77.83,"ibovPrice":45965},{"timestamp":"2013-06-25T00:00:00.000Z","spxPrice":1588.03,"goldPrice":1275.1,"btcPrice":103.3,"btcBrlPrice":268,"btcEurPrice":78.96,"ibovPrice":46893},{"timestamp":"2013-06-26T00:00:00.000Z","spxPrice":1603.26,"goldPrice":1229.8,"btcPrice":104,"btcBrlPrice":265,"btcEurPrice":79.92,"ibovPrice":47172},{"timestamp":"2013-06-27T00:00:00.000Z","spxPrice":1613.2,"goldPrice":1211.6,"btcPrice":101.7,"btcBrlPrice":259,"btcEurPrice":78.01,"ibovPrice":47609},{"timestamp":"2013-06-28T00:00:00.000Z","spxPrice":1606.28,"goldPrice":1223.7,"btcPrice":94.7,"btcBrlPrice":255,"btcEurPrice":72.8,"ibovPrice":47457},{"timestamp":"2013-06-29T00:00:00.000Z","spxPrice":1606.28,"goldPrice":1223.7,"btcPrice":94.7,"btcBrlPrice":230,"btcEurPrice":72.71,"ibovPrice":47457},{"timestamp":"2013-06-30T00:00:00.000Z","spxPrice":1606.28,"goldPrice":1223.7,"btcPrice":94.7,"btcBrlPrice":247,"btcEurPrice":74.63,"ibovPrice":47457},{"timestamp":"2013-07-01T00:00:00.000Z","spxPrice":1614.96,"goldPrice":1255.7,"btcPrice":88.1,"btcBrlPrice":234,"btcEurPrice":67.43,"ibovPrice":47230},{"timestamp":"2013-07-02T00:00:00.000Z","spxPrice":1614.08,"goldPrice":1243.4,"btcPrice":90.4,"btcBrlPrice":230,"btcEurPrice":69.65,"ibovPrice":45229},{"timestamp":"2013-07-03T00:00:00.000Z","spxPrice":1615.41,"goldPrice":1251.9,"btcPrice":78.9,"btcBrlPrice":210,"btcEurPrice":60.65,"ibovPrice":45044},{"timestamp":"2013-07-04T00:00:00.000Z","spxPrice":1615.41,"goldPrice":1251.9,"btcPrice":78.9,"btcBrlPrice":255,"btcEurPrice":61.95,"ibovPrice":45763},{"timestamp":"2013-07-05T00:00:00.000Z","spxPrice":1631.89,"goldPrice":1213.3,"btcPrice":68.5,"btcBrlPrice":219,"btcEurPrice":53.38,"ibovPrice":45210},{"timestamp":"2013-07-06T00:00:00.000Z","spxPrice":1631.89,"goldPrice":1213.3,"btcPrice":68.5,"btcBrlPrice":200,"btcEurPrice":54.16,"ibovPrice":45210},{"timestamp":"2013-07-07T00:00:00.000Z","spxPrice":1631.89,"goldPrice":1213.3,"btcPrice":68.5,"btcBrlPrice":209,"btcEurPrice":59.44,"ibovPrice":45210},{"timestamp":"2013-07-08T00:00:00.000Z","spxPrice":1640.46,"goldPrice":1234.9,"btcPrice":76,"btcBrlPrice":212,"btcEurPrice":59.05,"ibovPrice":45076},{"timestamp":"2013-07-09T00:00:00.000Z","spxPrice":1652.32,"goldPrice":1245.9,"btcPrice":76.7,"btcBrlPrice":197,"btcEurPrice":60.01,"ibovPrice":45076},{"timestamp":"2013-07-10T00:00:00.000Z","spxPrice":1652.62,"goldPrice":1247.4,"btcPrice":88,"btcBrlPrice":209,"btcEurPrice":67.81,"ibovPrice":45483},{"timestamp":"2013-07-11T00:00:00.000Z","spxPrice":1675.02,"goldPrice":1279.9,"btcPrice":89,"btcBrlPrice":213,"btcEurPrice":67.95,"ibovPrice":46626},{"timestamp":"2013-07-12T00:00:00.000Z","spxPrice":1680.19,"goldPrice":1277.6,"btcPrice":94,"btcBrlPrice":240,"btcEurPrice":71.93,"ibovPrice":45533},{"timestamp":"2013-07-13T00:00:00.000Z","spxPrice":1680.19,"goldPrice":1277.6,"btcPrice":94,"btcBrlPrice":219,"btcEurPrice":75.25,"ibovPrice":45533},{"timestamp":"2013-07-14T00:00:00.000Z","spxPrice":1680.19,"goldPrice":1277.6,"btcPrice":94,"btcBrlPrice":225,"btcEurPrice":72.26,"ibovPrice":45533},{"timestamp":"2013-07-15T00:00:00.000Z","spxPrice":1682.5,"goldPrice":1283.5,"btcPrice":98.9,"btcBrlPrice":234,"btcEurPrice":75.71,"ibovPrice":46739},{"timestamp":"2013-07-16T00:00:00.000Z","spxPrice":1676.26,"goldPrice":1290.4,"btcPrice":97.1,"btcBrlPrice":222,"btcEurPrice":73.78,"ibovPrice":46869},{"timestamp":"2013-07-17T00:00:00.000Z","spxPrice":1680.91,"goldPrice":1277.5,"btcPrice":98.5,"btcBrlPrice":225,"btcEurPrice":75.05,"ibovPrice":47407},{"timestamp":"2013-07-18T00:00:00.000Z","spxPrice":1689.37,"goldPrice":1284.2,"btcPrice":90.1,"btcBrlPrice":223,"btcEurPrice":68.73,"ibovPrice":47657},{"timestamp":"2013-07-19T00:00:00.000Z","spxPrice":1692.09,"goldPrice":1292.9,"btcPrice":92,"btcBrlPrice":224,"btcEurPrice":70,"ibovPrice":47400},{"timestamp":"2013-07-20T00:00:00.000Z","spxPrice":1692.09,"goldPrice":1292.9,"btcPrice":92,"btcBrlPrice":220,"btcEurPrice":68.11,"ibovPrice":47400},{"timestamp":"2013-07-21T00:00:00.000Z","spxPrice":1692.09,"goldPrice":1292.9,"btcPrice":92,"btcBrlPrice":223,"btcEurPrice":69.78,"ibovPrice":47400},{"timestamp":"2013-07-22T00:00:00.000Z","spxPrice":1695.53,"goldPrice":1336,"btcPrice":91.6,"btcBrlPrice":220,"btcEurPrice":69.48,"ibovPrice":48574},{"timestamp":"2013-07-23T00:00:00.000Z","spxPrice":1692.39,"goldPrice":1334.7,"btcPrice":95.6,"btcBrlPrice":218,"btcEurPrice":72.29,"ibovPrice":48820},{"timestamp":"2013-07-24T00:00:00.000Z","spxPrice":1685.94,"goldPrice":1319.5,"btcPrice":95.1,"btcBrlPrice":221,"btcEurPrice":72.04,"ibovPrice":48374},{"timestamp":"2013-07-25T00:00:00.000Z","spxPrice":1690.25,"goldPrice":1328.8,"btcPrice":96.9,"btcBrlPrice":219,"btcEurPrice":72.98,"ibovPrice":49067},{"timestamp":"2013-07-26T00:00:00.000Z","spxPrice":1691.65,"goldPrice":1321.5,"btcPrice":96,"btcBrlPrice":218,"btcEurPrice":72.29,"ibovPrice":49422},{"timestamp":"2013-07-27T00:00:00.000Z","spxPrice":1691.65,"goldPrice":1321.5,"btcPrice":96,"btcBrlPrice":217,"btcEurPrice":71.18,"ibovPrice":49422},{"timestamp":"2013-07-28T00:00:00.000Z","spxPrice":1691.65,"goldPrice":1321.5,"btcPrice":96,"btcBrlPrice":221,"btcEurPrice":74.5,"ibovPrice":49422},{"timestamp":"2013-07-29T00:00:00.000Z","spxPrice":1685.33,"goldPrice":1328.4,"btcPrice":101.5,"btcBrlPrice":226,"btcEurPrice":76.53,"ibovPrice":49212},{"timestamp":"2013-07-30T00:00:00.000Z","spxPrice":1685.96,"goldPrice":1324.8,"btcPrice":108,"btcBrlPrice":232,"btcEurPrice":81.43,"ibovPrice":48562},{"timestamp":"2013-07-31T00:00:00.000Z","spxPrice":1685.73,"goldPrice":1313,"btcPrice":106.2,"btcBrlPrice":230,"btcEurPrice":79.84,"ibovPrice":48234},{"timestamp":"2013-08-01T00:00:00.000Z","spxPrice":1706.87,"goldPrice":1311.2,"btcPrice":104,"btcBrlPrice":236,"btcEurPrice":78.74,"ibovPrice":49141},{"timestamp":"2013-08-02T00:00:00.000Z","spxPrice":1709.67,"goldPrice":1310.5,"btcPrice":104.5,"btcBrlPrice":240,"btcEurPrice":78.68,"ibovPrice":48474},{"timestamp":"2013-08-03T00:00:00.000Z","spxPrice":1709.67,"goldPrice":1310.5,"btcPrice":104.5,"btcBrlPrice":235,"btcEurPrice":79.12,"ibovPrice":48474},{"timestamp":"2013-08-04T00:00:00.000Z","spxPrice":1709.67,"goldPrice":1310.5,"btcPrice":104.5,"btcBrlPrice":232,"btcEurPrice":79.27,"ibovPrice":48474},{"timestamp":"2013-08-05T00:00:00.000Z","spxPrice":1707.14,"goldPrice":1302.4,"btcPrice":106.7,"btcBrlPrice":240,"btcEurPrice":80.47,"ibovPrice":48436},{"timestamp":"2013-08-06T00:00:00.000Z","spxPrice":1697.37,"goldPrice":1282.5,"btcPrice":106.6,"btcBrlPrice":230,"btcEurPrice":80.11,"ibovPrice":47422},{"timestamp":"2013-08-07T00:00:00.000Z","spxPrice":1690.91,"goldPrice":1285.3,"btcPrice":106,"btcBrlPrice":238,"btcEurPrice":79.48,"ibovPrice":47447},{"timestamp":"2013-08-08T00:00:00.000Z","spxPrice":1697.48,"goldPrice":1309.9,"btcPrice":103.1,"btcBrlPrice":236,"btcEurPrice":77.05,"ibovPrice":48929},{"timestamp":"2013-08-09T00:00:00.000Z","spxPrice":1691.42,"goldPrice":1312.2,"btcPrice":102.8,"btcBrlPrice":230,"btcEurPrice":77.04,"ibovPrice":49875},{"timestamp":"2013-08-10T00:00:00.000Z","spxPrice":1691.42,"goldPrice":1312.2,"btcPrice":102.8,"btcBrlPrice":218,"btcEurPrice":77.45,"ibovPrice":49875},{"timestamp":"2013-08-11T00:00:00.000Z","spxPrice":1691.42,"goldPrice":1312.2,"btcPrice":102.8,"btcBrlPrice":213,"btcEurPrice":78.95,"ibovPrice":49875},{"timestamp":"2013-08-12T00:00:00.000Z","spxPrice":1689.47,"goldPrice":1334.2,"btcPrice":106.8,"btcBrlPrice":232,"btcEurPrice":80.3,"ibovPrice":50299},{"timestamp":"2013-08-13T00:00:00.000Z","spxPrice":1694.16,"goldPrice":1320.5,"btcPrice":109.6,"btcBrlPrice":240,"btcEurPrice":82.64,"ibovPrice":50601},{"timestamp":"2013-08-14T00:00:00.000Z","spxPrice":1685.39,"goldPrice":1333.4,"btcPrice":112.6,"btcBrlPrice":243,"btcEurPrice":84.93,"ibovPrice":50896},{"timestamp":"2013-08-15T00:00:00.000Z","spxPrice":1661.32,"goldPrice":1360.9,"btcPrice":110,"btcBrlPrice":250,"btcEurPrice":82.41,"ibovPrice":50908},{"timestamp":"2013-08-16T00:00:00.000Z","spxPrice":1655.83,"goldPrice":1371,"btcPrice":109,"btcBrlPrice":248,"btcEurPrice":81.77,"ibovPrice":51539},{"timestamp":"2013-08-17T00:00:00.000Z","spxPrice":1655.83,"goldPrice":1371,"btcPrice":109,"btcBrlPrice":248,"btcEurPrice":84.59,"ibovPrice":51539},{"timestamp":"2013-08-18T00:00:00.000Z","spxPrice":1655.83,"goldPrice":1371,"btcPrice":109,"btcBrlPrice":249,"btcEurPrice":85.04,"ibovPrice":51539},{"timestamp":"2013-08-19T00:00:00.000Z","spxPrice":1646.06,"goldPrice":1365.7,"btcPrice":118.5,"btcBrlPrice":270,"btcEurPrice":88.86,"ibovPrice":51574},{"timestamp":"2013-08-20T00:00:00.000Z","spxPrice":1652.35,"goldPrice":1372.6,"btcPrice":121.2,"btcBrlPrice":275,"btcEurPrice":90.33,"ibovPrice":50507},{"timestamp":"2013-08-21T00:00:00.000Z","spxPrice":1642.8,"goldPrice":1370.1,"btcPrice":123.3,"btcBrlPrice":285,"btcEurPrice":92.31,"ibovPrice":50405},{"timestamp":"2013-08-22T00:00:00.000Z","spxPrice":1656.96,"goldPrice":1370.8,"btcPrice":122,"btcBrlPrice":286,"btcEurPrice":91.34,"ibovPrice":51398},{"timestamp":"2013-08-23T00:00:00.000Z","spxPrice":1663.5,"goldPrice":1395.8,"btcPrice":118.5,"btcBrlPrice":289,"btcEurPrice":88.54,"ibovPrice":52197},{"timestamp":"2013-08-24T00:00:00.000Z","spxPrice":1663.5,"goldPrice":1395.8,"btcPrice":118.5,"btcBrlPrice":276,"btcEurPrice":89.46,"ibovPrice":52197},{"timestamp":"2013-08-25T00:00:00.000Z","spxPrice":1663.5,"goldPrice":1395.8,"btcPrice":118.5,"btcBrlPrice":273,"btcEurPrice":91.33,"ibovPrice":52197},{"timestamp":"2013-08-26T00:00:00.000Z","spxPrice":1656.78,"goldPrice":1393.1,"btcPrice":120.1,"btcBrlPrice":284,"btcEurPrice":89.83,"ibovPrice":51429},{"timestamp":"2013-08-27T00:00:00.000Z","spxPrice":1630.48,"goldPrice":1420.2,"btcPrice":131.3,"btcBrlPrice":304,"btcEurPrice":98.04,"ibovPrice":50092},{"timestamp":"2013-08-28T00:00:00.000Z","spxPrice":1634.96,"goldPrice":1418.8,"btcPrice":128.8,"btcBrlPrice":302,"btcEurPrice":96.56,"ibovPrice":49867},{"timestamp":"2013-08-29T00:00:00.000Z","spxPrice":1638.17,"goldPrice":1412.9,"btcPrice":129.3,"btcBrlPrice":311,"btcEurPrice":97.65,"ibovPrice":49922},{"timestamp":"2013-08-30T00:00:00.000Z","spxPrice":1632.97,"goldPrice":1396.1,"btcPrice":138,"btcBrlPrice":320,"btcEurPrice":104.36,"ibovPrice":50012},{"timestamp":"2013-08-31T00:00:00.000Z","spxPrice":1632.97,"goldPrice":1396.1,"btcPrice":138,"btcBrlPrice":345,"btcEurPrice":106.89,"ibovPrice":50012},{"timestamp":"2013-09-01T00:00:00.000Z","spxPrice":1632.97,"goldPrice":1396.1,"btcPrice":138,"btcBrlPrice":337,"btcEurPrice":110.68,"ibovPrice":50012},{"timestamp":"2013-09-02T00:00:00.000Z","spxPrice":1632.97,"goldPrice":1396.1,"btcPrice":138,"btcBrlPrice":348,"btcEurPrice":109.17,"ibovPrice":51835},{"timestamp":"2013-09-03T00:00:00.000Z","spxPrice":1639.77,"goldPrice":1411.8,"btcPrice":144,"btcBrlPrice":342,"btcEurPrice":109.34,"ibovPrice":51626},{"timestamp":"2013-09-04T00:00:00.000Z","spxPrice":1653.08,"goldPrice":1390,"btcPrice":132.5,"btcBrlPrice":320,"btcEurPrice":100.32,"ibovPrice":51716},{"timestamp":"2013-09-05T00:00:00.000Z","spxPrice":1655.08,"goldPrice":1373,"btcPrice":130.2,"btcBrlPrice":320,"btcEurPrice":99.24,"ibovPrice":52352},{"timestamp":"2013-09-06T00:00:00.000Z","spxPrice":1655.17,"goldPrice":1386.5,"btcPrice":121.9,"btcBrlPrice":304,"btcEurPrice":92.5,"ibovPrice":53749},{"timestamp":"2013-09-07T00:00:00.000Z","spxPrice":1655.17,"goldPrice":1386.5,"btcPrice":121.9,"btcBrlPrice":309,"btcEurPrice":97.32,"ibovPrice":53749},{"timestamp":"2013-09-08T00:00:00.000Z","spxPrice":1655.17,"goldPrice":1386.5,"btcPrice":121.9,"btcBrlPrice":261,"btcEurPrice":95.28,"ibovPrice":53749},{"timestamp":"2013-09-09T00:00:00.000Z","spxPrice":1671.71,"goldPrice":1386.7,"btcPrice":133.1,"btcBrlPrice":301,"btcEurPrice":100.41,"ibovPrice":54252},{"timestamp":"2013-09-10T00:00:00.000Z","spxPrice":1683.99,"goldPrice":1364,"btcPrice":132.6,"btcBrlPrice":309,"btcEurPrice":100.41,"ibovPrice":53979},{"timestamp":"2013-09-11T00:00:00.000Z","spxPrice":1689.13,"goldPrice":1363.8,"btcPrice":142.1,"btcBrlPrice":301,"btcEurPrice":99.94,"ibovPrice":53570},{"timestamp":"2013-09-12T00:00:00.000Z","spxPrice":1683.42,"goldPrice":1330.6,"btcPrice":139.4,"btcBrlPrice":317,"btcEurPrice":106.75,"ibovPrice":53307},{"timestamp":"2013-09-13T00:00:00.000Z","spxPrice":1687.99,"goldPrice":1308.6,"btcPrice":140.7,"btcBrlPrice":306,"btcEurPrice":96.8,"ibovPrice":53798},{"timestamp":"2013-09-14T00:00:00.000Z","spxPrice":1687.99,"goldPrice":1308.6,"btcPrice":140.7,"btcBrlPrice":303,"btcEurPrice":96,"ibovPrice":53798},{"timestamp":"2013-09-15T00:00:00.000Z","spxPrice":1687.99,"goldPrice":1308.6,"btcPrice":140.7,"btcBrlPrice":307,"btcEurPrice":95,"ibovPrice":53798},{"timestamp":"2013-09-16T00:00:00.000Z","spxPrice":1697.6,"goldPrice":1317.8,"btcPrice":139.4,"btcBrlPrice":319,"btcEurPrice":95,"ibovPrice":53822},{"timestamp":"2013-09-17T00:00:00.000Z","spxPrice":1704.76,"goldPrice":1309.4,"btcPrice":139.1,"btcBrlPrice":319,"btcEurPrice":90,"ibovPrice":54271},{"timestamp":"2013-09-18T00:00:00.000Z","spxPrice":1725.52,"goldPrice":1307.6,"btcPrice":140.4,"btcBrlPrice":319,"btcEurPrice":94.5,"ibovPrice":55703},{"timestamp":"2013-09-19T00:00:00.000Z","spxPrice":1722.34,"goldPrice":1369.3,"btcPrice":135.1,"btcBrlPrice":313,"btcEurPrice":94.5,"ibovPrice":55096},{"timestamp":"2013-09-20T00:00:00.000Z","spxPrice":1709.91,"goldPrice":1332.5,"btcPrice":133.8,"btcBrlPrice":313,"btcEurPrice":93.2,"ibovPrice":54110},{"timestamp":"2013-09-21T00:00:00.000Z","spxPrice":1709.91,"goldPrice":1332.5,"btcPrice":133.8,"btcBrlPrice":317,"btcEurPrice":93.2,"ibovPrice":54110},{"timestamp":"2013-09-22T00:00:00.000Z","spxPrice":1709.91,"goldPrice":1332.5,"btcPrice":133.8,"btcBrlPrice":298,"btcEurPrice":94.5,"ibovPrice":54110},{"timestamp":"2013-09-23T00:00:00.000Z","spxPrice":1701.84,"goldPrice":1327,"btcPrice":133.4,"btcBrlPrice":313,"btcEurPrice":93,"ibovPrice":54602},{"timestamp":"2013-09-24T00:00:00.000Z","spxPrice":1697.42,"goldPrice":1316.3,"btcPrice":134.8,"btcBrlPrice":304,"btcEurPrice":92.5,"ibovPrice":54431},{"timestamp":"2013-09-25T00:00:00.000Z","spxPrice":1692.77,"goldPrice":1336.2,"btcPrice":135,"btcBrlPrice":312,"btcEurPrice":90.3,"ibovPrice":54261},{"timestamp":"2013-09-26T00:00:00.000Z","spxPrice":1698.67,"goldPrice":1324.1,"btcPrice":137.1,"btcBrlPrice":314,"btcEurPrice":90.3,"ibovPrice":53783},{"timestamp":"2013-09-27T00:00:00.000Z","spxPrice":1691.75,"goldPrice":1339.2,"btcPrice":138.9,"btcBrlPrice":330,"btcEurPrice":90.3,"ibovPrice":53739},{"timestamp":"2013-09-28T00:00:00.000Z","spxPrice":1691.75,"goldPrice":1339.2,"btcPrice":138.9,"btcBrlPrice":330,"btcEurPrice":90.3,"ibovPrice":53739},{"timestamp":"2013-09-29T00:00:00.000Z","spxPrice":1691.75,"goldPrice":1339.2,"btcPrice":138.9,"btcBrlPrice":344,"btcEurPrice":91.2,"ibovPrice":53739},{"timestamp":"2013-09-30T00:00:00.000Z","spxPrice":1681.55,"goldPrice":1327,"btcPrice":141.9,"btcBrlPrice":335,"btcEurPrice":94.5,"ibovPrice":52338},{"timestamp":"2013-10-01T00:00:00.000Z","spxPrice":1695,"goldPrice":1286.1,"btcPrice":140.3,"btcBrlPrice":329,"btcEurPrice":94.5,"ibovPrice":53179},{"timestamp":"2013-10-02T00:00:00.000Z","spxPrice":1693.87,"goldPrice":1320.7,"btcPrice":123,"btcBrlPrice":270,"btcEurPrice":96,"ibovPrice":53100},{"timestamp":"2013-10-03T00:00:00.000Z","spxPrice":1678.66,"goldPrice":1317.6,"btcPrice":131,"btcBrlPrice":300,"btcEurPrice":92,"ibovPrice":52490},{"timestamp":"2013-10-04T00:00:00.000Z","spxPrice":1690.5,"goldPrice":1309.9,"btcPrice":136.8,"btcBrlPrice":300,"btcEurPrice":85,"ibovPrice":52849},{"timestamp":"2013-10-05T00:00:00.000Z","spxPrice":1690.5,"goldPrice":1309.9,"btcPrice":136.8,"btcBrlPrice":300,"btcEurPrice":90,"ibovPrice":52849},{"timestamp":"2013-10-06T00:00:00.000Z","spxPrice":1690.5,"goldPrice":1309.9,"btcPrice":136.8,"btcBrlPrice":298,"btcEurPrice":88.5,"ibovPrice":52849},{"timestamp":"2013-10-07T00:00:00.000Z","spxPrice":1676.12,"goldPrice":1325.1,"btcPrice":135.8,"btcBrlPrice":315,"btcEurPrice":89,"ibovPrice":52417},{"timestamp":"2013-10-08T00:00:00.000Z","spxPrice":1655.45,"goldPrice":1324.6,"btcPrice":136.5,"btcBrlPrice":308,"btcEurPrice":96.9,"ibovPrice":52312},{"timestamp":"2013-10-09T00:00:00.000Z","spxPrice":1656.4,"goldPrice":1307.2,"btcPrice":139.5,"btcBrlPrice":303,"btcEurPrice":95,"ibovPrice":52548},{"timestamp":"2013-10-10T00:00:00.000Z","spxPrice":1692.56,"goldPrice":1296.9,"btcPrice":140.4,"btcBrlPrice":315,"btcEurPrice":91.8,"ibovPrice":52997},{"timestamp":"2013-10-11T00:00:00.000Z","spxPrice":1703.2,"goldPrice":1268.2,"btcPrice":140.1,"btcBrlPrice":312,"btcEurPrice":95,"ibovPrice":53150},{"timestamp":"2013-10-12T00:00:00.000Z","spxPrice":1703.2,"goldPrice":1268.2,"btcPrice":140.1,"btcBrlPrice":312,"btcEurPrice":91.5,"ibovPrice":53150},{"timestamp":"2013-10-13T00:00:00.000Z","spxPrice":1703.2,"goldPrice":1268.2,"btcPrice":140.1,"btcBrlPrice":306,"btcEurPrice":94.2,"ibovPrice":53150},{"timestamp":"2013-10-14T00:00:00.000Z","spxPrice":1710.14,"goldPrice":1276.6,"btcPrice":151.4,"btcBrlPrice":331,"btcEurPrice":96.5,"ibovPrice":54171},{"timestamp":"2013-10-15T00:00:00.000Z","spxPrice":1698.06,"goldPrice":1273.2,"btcPrice":158.1,"btcBrlPrice":355,"btcEurPrice":84,"ibovPrice":54981},{"timestamp":"2013-10-16T00:00:00.000Z","spxPrice":1721.54,"goldPrice":1282.3,"btcPrice":152.8,"btcBrlPrice":344,"btcEurPrice":100,"ibovPrice":55973},{"timestamp":"2013-10-17T00:00:00.000Z","spxPrice":1733.15,"goldPrice":1323,"btcPrice":157.6,"btcBrlPrice":349,"btcEurPrice":105,"ibovPrice":55358},{"timestamp":"2013-10-18T00:00:00.000Z","spxPrice":1744.5,"goldPrice":1314.6,"btcPrice":168.3,"btcBrlPrice":358,"btcEurPrice":105,"ibovPrice":55378},{"timestamp":"2013-10-19T00:00:00.000Z","spxPrice":1744.5,"goldPrice":1314.6,"btcPrice":168.3,"btcBrlPrice":435,"btcEurPrice":111,"ibovPrice":55378},{"timestamp":"2013-10-20T00:00:00.000Z","spxPrice":1744.5,"goldPrice":1314.6,"btcPrice":168.3,"btcBrlPrice":416,"btcEurPrice":123.5,"ibovPrice":55378},{"timestamp":"2013-10-21T00:00:00.000Z","spxPrice":1744.66,"goldPrice":1315.8,"btcPrice":192.8,"btcBrlPrice":416,"btcEurPrice":121.3,"ibovPrice":56077},{"timestamp":"2013-10-22T00:00:00.000Z","spxPrice":1754.67,"goldPrice":1342.6,"btcPrice":203,"btcBrlPrice":420,"btcEurPrice":130,"ibovPrice":56460},{"timestamp":"2013-10-23T00:00:00.000Z","spxPrice":1746.38,"goldPrice":1334,"btcPrice":228,"btcBrlPrice":497,"btcEurPrice":137,"ibovPrice":55440},{"timestamp":"2013-10-24T00:00:00.000Z","spxPrice":1752.07,"goldPrice":1350.3,"btcPrice":207,"btcBrlPrice":445,"btcEurPrice":146.8,"ibovPrice":54877},{"timestamp":"2013-10-25T00:00:00.000Z","spxPrice":1759.77,"goldPrice":1352.5,"btcPrice":197.9,"btcBrlPrice":464,"btcEurPrice":140.5,"ibovPrice":54154},{"timestamp":"2013-10-26T00:00:00.000Z","spxPrice":1759.77,"goldPrice":1352.5,"btcPrice":197.9,"btcBrlPrice":450,"btcEurPrice":133,"ibovPrice":54154},{"timestamp":"2013-10-27T00:00:00.000Z","spxPrice":1759.77,"goldPrice":1352.5,"btcPrice":197.9,"btcBrlPrice":455,"btcEurPrice":130,"ibovPrice":54154},{"timestamp":"2013-10-28T00:00:00.000Z","spxPrice":1762.11,"goldPrice":1352.2,"btcPrice":206.9,"btcBrlPrice":445,"btcEurPrice":139,"ibovPrice":55073},{"timestamp":"2013-10-29T00:00:00.000Z","spxPrice":1771.95,"goldPrice":1345.5,"btcPrice":216,"btcBrlPrice":489,"btcEurPrice":140.5,"ibovPrice":54539},{"timestamp":"2013-10-30T00:00:00.000Z","spxPrice":1763.31,"goldPrice":1349.3,"btcPrice":208,"btcBrlPrice":470,"btcEurPrice":148.5,"ibovPrice":54173},{"timestamp":"2013-10-31T00:00:00.000Z","spxPrice":1756.54,"goldPrice":1323.7,"btcPrice":211.2,"btcBrlPrice":485,"btcEurPrice":149.7,"ibovPrice":54256},{"timestamp":"2013-11-01T00:00:00.000Z","spxPrice":1761.64,"goldPrice":1313.2,"btcPrice":213.4,"btcBrlPrice":489,"btcEurPrice":149.8,"ibovPrice":54013},{"timestamp":"2013-11-02T00:00:00.000Z","spxPrice":1761.64,"goldPrice":1313.2,"btcPrice":213.4,"btcBrlPrice":485,"btcEurPrice":153,"ibovPrice":54013},{"timestamp":"2013-11-03T00:00:00.000Z","spxPrice":1761.64,"goldPrice":1313.2,"btcPrice":213.4,"btcBrlPrice":513,"btcEurPrice":154,"ibovPrice":54013},{"timestamp":"2013-11-04T00:00:00.000Z","spxPrice":1767.93,"goldPrice":1314.7,"btcPrice":238.2,"btcBrlPrice":630,"btcEurPrice":154,"ibovPrice":54437},{"timestamp":"2013-11-05T00:00:00.000Z","spxPrice":1762.97,"goldPrice":1308.1,"btcPrice":251.3,"btcBrlPrice":641,"btcEurPrice":170,"ibovPrice":53832},{"timestamp":"2013-11-06T00:00:00.000Z","spxPrice":1770.49,"goldPrice":1317.8,"btcPrice":264.1,"btcBrlPrice":678,"btcEurPrice":185,"ibovPrice":53385},{"timestamp":"2013-11-07T00:00:00.000Z","spxPrice":1747.15,"goldPrice":1308.5,"btcPrice":309.6,"btcBrlPrice":770,"btcEurPrice":200,"ibovPrice":52741},{"timestamp":"2013-11-08T00:00:00.000Z","spxPrice":1770.61,"goldPrice":1284.6,"btcPrice":355,"btcBrlPrice":919,"btcEurPrice":230,"ibovPrice":52249},{"timestamp":"2013-11-09T00:00:00.000Z","spxPrice":1770.61,"goldPrice":1284.6,"btcPrice":355,"btcBrlPrice":870,"btcEurPrice":265,"ibovPrice":52249},{"timestamp":"2013-11-10T00:00:00.000Z","spxPrice":1770.61,"goldPrice":1284.6,"btcPrice":355,"btcBrlPrice":850,"btcEurPrice":263,"ibovPrice":52249},{"timestamp":"2013-11-11T00:00:00.000Z","spxPrice":1771.89,"goldPrice":1281.1,"btcPrice":363,"btcBrlPrice":937,"btcEurPrice":240,"ibovPrice":52624},{"timestamp":"2013-11-12T00:00:00.000Z","spxPrice":1767.69,"goldPrice":1271.2,"btcPrice":380,"btcBrlPrice":903,"btcEurPrice":253.5,"ibovPrice":51804},{"timestamp":"2013-11-13T00:00:00.000Z","spxPrice":1782,"goldPrice":1268.4,"btcPrice":434.9,"btcBrlPrice":1130,"btcEurPrice":265,"ibovPrice":52230},{"timestamp":"2013-11-14T00:00:00.000Z","spxPrice":1790.62,"goldPrice":1286.3,"btcPrice":433.4,"btcBrlPrice":1125,"btcEurPrice":297,"ibovPrice":53452},{"timestamp":"2013-11-15T00:00:00.000Z","spxPrice":1798.18,"goldPrice":1287.4,"btcPrice":433.9,"btcBrlPrice":1148,"btcEurPrice":310,"ibovPrice":53452},{"timestamp":"2013-11-16T00:00:00.000Z","spxPrice":1798.18,"goldPrice":1287.4,"btcPrice":433.9,"btcBrlPrice":1147,"btcEurPrice":312,"ibovPrice":53452},{"timestamp":"2013-11-17T00:00:00.000Z","spxPrice":1798.18,"goldPrice":1287.4,"btcPrice":433.9,"btcBrlPrice":1274,"btcEurPrice":330.8,"ibovPrice":53452},{"timestamp":"2013-11-18T00:00:00.000Z","spxPrice":1791.53,"goldPrice":1272.3,"btcPrice":785.4,"btcBrlPrice":1850,"btcEurPrice":360,"ibovPrice":54307},{"timestamp":"2013-11-19T00:00:00.000Z","spxPrice":1787.87,"goldPrice":1273.5,"btcPrice":645.7,"btcBrlPrice":1780,"btcEurPrice":498,"ibovPrice":53033},{"timestamp":"2013-11-20T00:00:00.000Z","spxPrice":1781.37,"goldPrice":1258,"btcPrice":638,"btcBrlPrice":1620,"btcEurPrice":440,"ibovPrice":53033},{"timestamp":"2013-11-21T00:00:00.000Z","spxPrice":1795.85,"goldPrice":1243.6,"btcPrice":764.9,"btcBrlPrice":1810,"btcEurPrice":456,"ibovPrice":52688},{"timestamp":"2013-11-22T00:00:00.000Z","spxPrice":1804.76,"goldPrice":1244.1,"btcPrice":802,"btcBrlPrice":1948,"btcEurPrice":544,"ibovPrice":52801},{"timestamp":"2013-11-23T00:00:00.000Z","spxPrice":1804.76,"goldPrice":1244.1,"btcPrice":802,"btcBrlPrice":1960,"btcEurPrice":595,"ibovPrice":52801},{"timestamp":"2013-11-24T00:00:00.000Z","spxPrice":1804.76,"goldPrice":1244.1,"btcPrice":802,"btcBrlPrice":1947,"btcEurPrice":635.2,"ibovPrice":52801},{"timestamp":"2013-11-25T00:00:00.000Z","spxPrice":1802.48,"goldPrice":1241.2,"btcPrice":830,"btcBrlPrice":1980,"btcEurPrice":604.9,"ibovPrice":52264},{"timestamp":"2013-11-26T00:00:00.000Z","spxPrice":1802.75,"goldPrice":1241.4,"btcPrice":970,"btcBrlPrice":2108,"btcEurPrice":608.6,"ibovPrice":51447},{"timestamp":"2013-11-27T00:00:00.000Z","spxPrice":1807.23,"goldPrice":1237.8,"btcPrice":1079.9,"btcBrlPrice":2775,"btcEurPrice":670.9,"ibovPrice":51861},{"timestamp":"2013-11-28T00:00:00.000Z","spxPrice":1807.23,"goldPrice":1237.8,"btcPrice":1079.9,"btcBrlPrice":3250,"btcEurPrice":731,"ibovPrice":51847},{"timestamp":"2013-11-29T00:00:00.000Z","spxPrice":1805.81,"goldPrice":1250.4,"btcPrice":1206.9,"btcBrlPrice":3317,"btcEurPrice":818.6,"ibovPrice":52482},{"timestamp":"2013-11-30T00:00:00.000Z","spxPrice":1805.81,"goldPrice":1250.4,"btcPrice":1206.9,"btcBrlPrice":3090,"btcEurPrice":845,"ibovPrice":52482},{"timestamp":"2013-12-01T00:00:00.000Z","spxPrice":1805.81,"goldPrice":1250.4,"btcPrice":1206.9,"btcBrlPrice":2622,"btcEurPrice":845.3,"ibovPrice":52482},{"timestamp":"2013-12-02T00:00:00.000Z","spxPrice":1800.9,"goldPrice":1221.9,"btcPrice":1096.6,"btcBrlPrice":2850,"btcEurPrice":720.1,"ibovPrice":51245},{"timestamp":"2013-12-03T00:00:00.000Z","spxPrice":1795.15,"goldPrice":1220.8,"btcPrice":1154.9,"btcBrlPrice":2980,"btcEurPrice":770,"ibovPrice":50349},{"timestamp":"2013-12-04T00:00:00.000Z","spxPrice":1792.81,"goldPrice":1247.2,"btcPrice":1237.6,"btcBrlPrice":3000,"btcEurPrice":787,"ibovPrice":50216},{"timestamp":"2013-12-05T00:00:00.000Z","spxPrice":1785.03,"goldPrice":1231.9,"btcPrice":1106.3,"btcBrlPrice":2930,"btcEurPrice":827,"ibovPrice":50788},{"timestamp":"2013-12-06T00:00:00.000Z","spxPrice":1805.09,"goldPrice":1229,"btcPrice":845,"btcBrlPrice":2450,"btcEurPrice":778,"ibovPrice":50944},{"timestamp":"2013-12-07T00:00:00.000Z","spxPrice":1805.09,"goldPrice":1229,"btcPrice":845,"btcBrlPrice":1990,"btcEurPrice":652,"ibovPrice":50944},{"timestamp":"2013-12-08T00:00:00.000Z","spxPrice":1805.09,"goldPrice":1229,"btcPrice":845,"btcBrlPrice":2108,"btcEurPrice":540.5,"ibovPrice":50944},{"timestamp":"2013-12-09T00:00:00.000Z","spxPrice":1808.37,"goldPrice":1234.2,"btcPrice":919,"btcBrlPrice":2330,"btcEurPrice":598,"ibovPrice":51165},{"timestamp":"2013-12-10T00:00:00.000Z","spxPrice":1802.62,"goldPrice":1261.1,"btcPrice":1033.7,"btcBrlPrice":2490,"btcEurPrice":674,"ibovPrice":50993},{"timestamp":"2013-12-11T00:00:00.000Z","spxPrice":1782.22,"goldPrice":1257.2,"btcPrice":919.9,"btcBrlPrice":2291,"btcEurPrice":702,"ibovPrice":50068},{"timestamp":"2013-12-12T00:00:00.000Z","spxPrice":1775.5,"goldPrice":1224.9,"btcPrice":900,"btcBrlPrice":2203,"btcEurPrice":655,"ibovPrice":50122},{"timestamp":"2013-12-13T00:00:00.000Z","spxPrice":1775.32,"goldPrice":1234.6,"btcPrice":936.8,"btcBrlPrice":2140,"btcEurPrice":639.5,"ibovPrice":50051},{"timestamp":"2013-12-14T00:00:00.000Z","spxPrice":1775.32,"goldPrice":1234.6,"btcPrice":936.8,"btcBrlPrice":2180,"btcEurPrice":637,"ibovPrice":50051},{"timestamp":"2013-12-15T00:00:00.000Z","spxPrice":1775.32,"goldPrice":1234.6,"btcPrice":936.8,"btcBrlPrice":2095,"btcEurPrice":634.3,"ibovPrice":50051},{"timestamp":"2013-12-16T00:00:00.000Z","spxPrice":1786.54,"goldPrice":1244.4,"btcPrice":759.9,"btcBrlPrice":1785,"btcEurPrice":634,"ibovPrice":50280},{"timestamp":"2013-12-17T00:00:00.000Z","spxPrice":1781,"goldPrice":1230.1,"btcPrice":715,"btcBrlPrice":1750,"btcEurPrice":518.2,"ibovPrice":50090},{"timestamp":"2013-12-18T00:00:00.000Z","spxPrice":1810.65,"goldPrice":1235,"btcPrice":541,"btcBrlPrice":1421,"btcEurPrice":503.4,"ibovPrice":50563},{"timestamp":"2013-12-19T00:00:00.000Z","spxPrice":1809.6,"goldPrice":1193.6,"btcPrice":732,"btcBrlPrice":1863,"btcEurPrice":381,"ibovPrice":51633},{"timestamp":"2013-12-20T00:00:00.000Z","spxPrice":1818.32,"goldPrice":1203.7,"btcPrice":650,"btcBrlPrice":1600,"btcEurPrice":507.5,"ibovPrice":51186},{"timestamp":"2013-12-21T00:00:00.000Z","spxPrice":1818.32,"goldPrice":1203.7,"btcPrice":650,"btcBrlPrice":1609,"btcEurPrice":471,"ibovPrice":51186},{"timestamp":"2013-12-22T00:00:00.000Z","spxPrice":1818.32,"goldPrice":1203.7,"btcPrice":650,"btcBrlPrice":1642,"btcEurPrice":446,"ibovPrice":51186},{"timestamp":"2013-12-23T00:00:00.000Z","spxPrice":1827.99,"goldPrice":1197,"btcPrice":713.2,"btcBrlPrice":1748,"btcEurPrice":460,"ibovPrice":51356},{"timestamp":"2013-12-24T00:00:00.000Z","spxPrice":1833.32,"goldPrice":1203.3,"btcPrice":702.8,"btcBrlPrice":1750,"btcEurPrice":483,"ibovPrice":51356},{"timestamp":"2013-12-25T00:00:00.000Z","spxPrice":1833.32,"goldPrice":1203.3,"btcPrice":702.8,"btcBrlPrice":1691,"btcEurPrice":484.2,"ibovPrice":51356},{"timestamp":"2013-12-26T00:00:00.000Z","spxPrice":1842.02,"goldPrice":1212.3,"btcPrice":802,"btcBrlPrice":1890,"btcEurPrice":495.3,"ibovPrice":51221},{"timestamp":"2013-12-27T00:00:00.000Z","spxPrice":1841.4,"goldPrice":1214,"btcPrice":803,"btcBrlPrice":1803,"btcEurPrice":549,"ibovPrice":51267},{"timestamp":"2013-12-28T00:00:00.000Z","spxPrice":1841.4,"goldPrice":1214,"btcPrice":803,"btcBrlPrice":1866,"btcEurPrice":535.5,"ibovPrice":51267},{"timestamp":"2013-12-29T00:00:00.000Z","spxPrice":1841.4,"goldPrice":1214,"btcPrice":803,"btcBrlPrice":1869,"btcEurPrice":533.3,"ibovPrice":51267},{"timestamp":"2013-12-30T00:00:00.000Z","spxPrice":1841.07,"goldPrice":1203.8,"btcPrice":804.8,"btcBrlPrice":1850,"btcEurPrice":533.5,"ibovPrice":51507},{"timestamp":"2013-12-31T00:00:00.000Z","spxPrice":1848.36,"goldPrice":1202.3,"btcPrice":805.9,"btcBrlPrice":1850,"btcEurPrice":540.5,"ibovPrice":51507},{"timestamp":"2014-01-01T00:00:00.000Z","spxPrice":1848.36,"goldPrice":1202.3,"btcPrice":805.9,"btcBrlPrice":1870,"btcEurPrice":539,"ibovPrice":51507},{"timestamp":"2014-01-02T00:00:00.000Z","spxPrice":1831.98,"goldPrice":1225.2,"btcPrice":856.9,"btcBrlPrice":1935,"btcEurPrice":547,"ibovPrice":50341},{"timestamp":"2014-01-03T00:00:00.000Z","spxPrice":1831.37,"goldPrice":1238.6,"btcPrice":884.3,"btcBrlPrice":2106,"btcEurPrice":570,"ibovPrice":50981},{"timestamp":"2014-01-04T00:00:00.000Z","spxPrice":1831.37,"goldPrice":1238.6,"btcPrice":884.3,"btcBrlPrice":2150,"btcEurPrice":594.1,"ibovPrice":50981},{"timestamp":"2014-01-05T00:00:00.000Z","spxPrice":1831.37,"goldPrice":1238.6,"btcPrice":884.3,"btcBrlPrice":2240,"btcEurPrice":609.8,"ibovPrice":50981},{"timestamp":"2014-01-06T00:00:00.000Z","spxPrice":1826.77,"goldPrice":1238,"btcPrice":1012.7,"btcBrlPrice":2295,"btcEurPrice":662.4,"ibovPrice":50974},{"timestamp":"2014-01-07T00:00:00.000Z","spxPrice":1837.88,"goldPrice":1229.6,"btcPrice":879.9,"btcBrlPrice":2159,"btcEurPrice":675.5,"ibovPrice":50430},{"timestamp":"2014-01-08T00:00:00.000Z","spxPrice":1837.49,"goldPrice":1225.5,"btcPrice":938.8,"btcBrlPrice":2130,"btcEurPrice":611,"ibovPrice":50577},{"timestamp":"2014-01-09T00:00:00.000Z","spxPrice":1838.13,"goldPrice":1229.4,"btcPrice":937,"btcBrlPrice":2199,"btcEurPrice":612,"ibovPrice":49322},{"timestamp":"2014-01-10T00:00:00.000Z","spxPrice":1842.37,"goldPrice":1246.9,"btcPrice":957.8,"btcBrlPrice":2100,"btcEurPrice":623,"ibovPrice":49696},{"timestamp":"2014-01-11T00:00:00.000Z","spxPrice":1842.37,"goldPrice":1246.9,"btcPrice":957.8,"btcBrlPrice":2200,"btcEurPrice":626.7,"ibovPrice":49696},{"timestamp":"2014-01-12T00:00:00.000Z","spxPrice":1842.37,"goldPrice":1246.9,"btcPrice":957.8,"btcBrlPrice":2100,"btcEurPrice":653.3,"ibovPrice":49696},{"timestamp":"2014-01-13T00:00:00.000Z","spxPrice":1819.2,"goldPrice":1251.1,"btcPrice":922.9,"btcBrlPrice":2083,"btcEurPrice":629,"ibovPrice":49427},{"timestamp":"2014-01-14T00:00:00.000Z","spxPrice":1838.88,"goldPrice":1245.4,"btcPrice":919.3,"btcBrlPrice":2046,"btcEurPrice":618.9,"ibovPrice":49703},{"timestamp":"2014-01-15T00:00:00.000Z","spxPrice":1848.38,"goldPrice":1238.3,"btcPrice":941.2,"btcBrlPrice":1938,"btcEurPrice":609.2,"ibovPrice":50105},{"timestamp":"2014-01-16T00:00:00.000Z","spxPrice":1845.89,"goldPrice":1240.2,"btcPrice":913.5,"btcBrlPrice":1998,"btcEurPrice":623.4,"ibovPrice":49696},{"timestamp":"2014-01-17T00:00:00.000Z","spxPrice":1838.7,"goldPrice":1251.9,"btcPrice":894.2,"btcBrlPrice":1944,"btcEurPrice":610,"ibovPrice":49182},{"timestamp":"2014-01-18T00:00:00.000Z","spxPrice":1838.7,"goldPrice":1251.9,"btcPrice":894.2,"btcBrlPrice":1950,"btcEurPrice":588,"ibovPrice":49182},{"timestamp":"2014-01-19T00:00:00.000Z","spxPrice":1838.7,"goldPrice":1251.9,"btcPrice":894.2,"btcBrlPrice":1950,"btcEurPrice":597,"ibovPrice":49182},{"timestamp":"2014-01-20T00:00:00.000Z","spxPrice":1838.7,"goldPrice":1251.9,"btcPrice":894.2,"btcBrlPrice":1900,"btcEurPrice":612,"ibovPrice":48708},{"timestamp":"2014-01-21T00:00:00.000Z","spxPrice":1843.8,"goldPrice":1241.8,"btcPrice":962.2,"btcBrlPrice":1933,"btcEurPrice":612,"ibovPrice":48542},{"timestamp":"2014-01-22T00:00:00.000Z","spxPrice":1844.86,"goldPrice":1238.6,"btcPrice":951,"btcBrlPrice":1982,"btcEurPrice":610,"ibovPrice":49300},{"timestamp":"2014-01-23T00:00:00.000Z","spxPrice":1828.46,"goldPrice":1262.3,"btcPrice":944.2,"btcBrlPrice":1919,"btcEurPrice":608,"ibovPrice":48321},{"timestamp":"2014-01-24T00:00:00.000Z","spxPrice":1790.29,"goldPrice":1264.3,"btcPrice":916.5,"btcBrlPrice":1950,"btcEurPrice":603.5,"ibovPrice":47787},{"timestamp":"2014-01-25T00:00:00.000Z","spxPrice":1790.29,"goldPrice":1264.3,"btcPrice":916.5,"btcBrlPrice":1900,"btcEurPrice":580,"ibovPrice":47787},{"timestamp":"2014-01-26T00:00:00.000Z","spxPrice":1790.29,"goldPrice":1264.3,"btcPrice":916.5,"btcBrlPrice":1910,"btcEurPrice":594.8,"ibovPrice":47787},{"timestamp":"2014-01-27T00:00:00.000Z","spxPrice":1781.56,"goldPrice":1263.4,"btcPrice":943.5,"btcBrlPrice":1860,"btcEurPrice":596.5,"ibovPrice":47701},{"timestamp":"2014-01-28T00:00:00.000Z","spxPrice":1792.5,"goldPrice":1250.8,"btcPrice":932.7,"btcBrlPrice":1965,"btcEurPrice":548,"ibovPrice":47841},{"timestamp":"2014-01-29T00:00:00.000Z","spxPrice":1774.2,"goldPrice":1262.2,"btcPrice":925.7,"btcBrlPrice":1980,"btcEurPrice":586.8,"ibovPrice":47557},{"timestamp":"2014-01-30T00:00:00.000Z","spxPrice":1794.19,"goldPrice":1242.5,"btcPrice":941.4,"btcBrlPrice":1930,"btcEurPrice":584.9,"ibovPrice":47244},{"timestamp":"2014-01-31T00:00:00.000Z","spxPrice":1782.59,"goldPrice":1239.8,"btcPrice":938.8,"btcBrlPrice":1840,"btcEurPrice":593.6,"ibovPrice":47639},{"timestamp":"2014-02-01T00:00:00.000Z","spxPrice":1782.59,"goldPrice":1239.8,"btcPrice":938.8,"btcBrlPrice":1890,"btcEurPrice":592.3,"ibovPrice":47639},{"timestamp":"2014-02-02T00:00:00.000Z","spxPrice":1782.59,"goldPrice":1239.8,"btcPrice":938.8,"btcBrlPrice":1850,"btcEurPrice":602.3,"ibovPrice":47639},{"timestamp":"2014-02-03T00:00:00.000Z","spxPrice":1741.89,"goldPrice":1259.9,"btcPrice":931.7,"btcBrlPrice":1906,"btcEurPrice":604.5,"ibovPrice":46148},{"timestamp":"2014-02-04T00:00:00.000Z","spxPrice":1755.2,"goldPrice":1251.2,"btcPrice":926.6,"btcBrlPrice":1948,"btcEurPrice":596.5,"ibovPrice":46964},{"timestamp":"2014-02-05T00:00:00.000Z","spxPrice":1751.64,"goldPrice":1256.9,"btcPrice":904.5,"btcBrlPrice":1910,"btcEurPrice":595.6,"ibovPrice":46624},{"timestamp":"2014-02-06T00:00:00.000Z","spxPrice":1773.43,"goldPrice":1257.2,"btcPrice":828.9,"btcBrlPrice":1900,"btcEurPrice":592,"ibovPrice":47738},{"timestamp":"2014-02-07T00:00:00.000Z","spxPrice":1797.02,"goldPrice":1262.9,"btcPrice":695.7,"btcBrlPrice":1800,"btcEurPrice":564,"ibovPrice":48074},{"timestamp":"2014-02-08T00:00:00.000Z","spxPrice":1797.02,"goldPrice":1262.9,"btcPrice":695.7,"btcBrlPrice":1680,"btcEurPrice":530,"ibovPrice":48074},{"timestamp":"2014-02-09T00:00:00.000Z","spxPrice":1797.02,"goldPrice":1262.9,"btcPrice":695.7,"btcBrlPrice":1680,"btcEurPrice":503,"ibovPrice":48074},{"timestamp":"2014-02-10T00:00:00.000Z","spxPrice":1799.84,"goldPrice":1274.7,"btcPrice":679.6,"btcBrlPrice":1608,"btcEurPrice":507,"ibovPrice":47711},{"timestamp":"2014-02-11T00:00:00.000Z","spxPrice":1819.75,"goldPrice":1289.8,"btcPrice":670,"btcBrlPrice":1600,"btcEurPrice":504,"ibovPrice":48463},{"timestamp":"2014-02-12T00:00:00.000Z","spxPrice":1819.26,"goldPrice":1295,"btcPrice":660.1,"btcBrlPrice":1640,"btcEurPrice":494,"ibovPrice":48217},{"timestamp":"2014-02-13T00:00:00.000Z","spxPrice":1829.83,"goldPrice":1300.1,"btcPrice":616.4,"btcBrlPrice":1580,"btcEurPrice":494.4,"ibovPrice":47813},{"timestamp":"2014-02-14T00:00:00.000Z","spxPrice":1838.63,"goldPrice":1318.6,"btcPrice":664.7,"btcBrlPrice":1687,"btcEurPrice":462,"ibovPrice":48201},{"timestamp":"2014-02-15T00:00:00.000Z","spxPrice":1838.63,"goldPrice":1318.6,"btcPrice":653.7,"btcBrlPrice":1603,"btcEurPrice":494,"ibovPrice":48201},{"timestamp":"2014-02-16T00:00:00.000Z","spxPrice":1838.63,"goldPrice":1318.6,"btcPrice":618.7,"btcBrlPrice":1579,"btcEurPrice":480,"ibovPrice":48201},{"timestamp":"2014-02-17T00:00:00.000Z","spxPrice":1838.63,"goldPrice":1318.6,"btcPrice":631.7,"btcBrlPrice":1599,"btcEurPrice":464.9,"ibovPrice":47576},{"timestamp":"2014-02-18T00:00:00.000Z","spxPrice":1840.76,"goldPrice":1324.4,"btcPrice":628,"btcBrlPrice":1595,"btcEurPrice":467.9,"ibovPrice":46600},{"timestamp":"2014-02-19T00:00:00.000Z","spxPrice":1828.75,"goldPrice":1320.4,"btcPrice":626.5,"btcBrlPrice":1550,"btcEurPrice":460.5,"ibovPrice":47151},{"timestamp":"2014-02-20T00:00:00.000Z","spxPrice":1839.78,"goldPrice":1316.9,"btcPrice":564.9,"btcBrlPrice":1400,"btcEurPrice":457,"ibovPrice":47289},{"timestamp":"2014-02-21T00:00:00.000Z","spxPrice":1836.25,"goldPrice":1323.6,"btcPrice":573.6,"btcBrlPrice":1495,"btcEurPrice":411.3,"ibovPrice":47380},{"timestamp":"2014-02-22T00:00:00.000Z","spxPrice":1836.25,"goldPrice":1323.6,"btcPrice":601.6,"btcBrlPrice":1425,"btcEurPrice":418,"ibovPrice":47380},{"timestamp":"2014-02-23T00:00:00.000Z","spxPrice":1836.25,"goldPrice":1323.6,"btcPrice":612.6,"btcBrlPrice":1450,"btcEurPrice":439.3,"ibovPrice":47380},{"timestamp":"2014-02-24T00:00:00.000Z","spxPrice":1847.61,"goldPrice":1338,"btcPrice":552,"btcBrlPrice":1409,"btcEurPrice":447.3,"ibovPrice":47394},{"timestamp":"2014-02-25T00:00:00.000Z","spxPrice":1845.12,"goldPrice":1342.7,"btcPrice":536.8,"btcBrlPrice":1230,"btcEurPrice":410.3,"ibovPrice":46716},{"timestamp":"2014-02-26T00:00:00.000Z","spxPrice":1845.16,"goldPrice":1328,"btcPrice":593.1,"btcBrlPrice":1362,"btcEurPrice":383.4,"ibovPrice":46599},{"timestamp":"2014-02-27T00:00:00.000Z","spxPrice":1854.29,"goldPrice":1331.8,"btcPrice":596.5,"btcBrlPrice":1417,"btcEurPrice":431,"ibovPrice":47607},{"timestamp":"2014-02-28T00:00:00.000Z","spxPrice":1859.45,"goldPrice":1321.6,"btcPrice":573.9,"btcBrlPrice":1372,"btcEurPrice":431.8,"ibovPrice":47094},{"timestamp":"2014-03-01T00:00:00.000Z","spxPrice":1859.45,"goldPrice":1321.6,"btcPrice":573.9,"btcBrlPrice":1415,"btcEurPrice":413.7,"ibovPrice":47094},{"timestamp":"2014-03-02T00:00:00.000Z","spxPrice":1859.45,"goldPrice":1321.6,"btcPrice":573.9,"btcBrlPrice":1415,"btcEurPrice":420.2,"ibovPrice":47094},{"timestamp":"2014-03-03T00:00:00.000Z","spxPrice":1845.73,"goldPrice":1350.3,"btcPrice":662.2,"btcBrlPrice":1600,"btcEurPrice":412,"ibovPrice":47094},{"timestamp":"2014-03-04T00:00:00.000Z","spxPrice":1873.91,"goldPrice":1337.9,"btcPrice":661.8,"btcBrlPrice":1570,"btcEurPrice":480,"ibovPrice":47094},{"timestamp":"2014-03-05T00:00:00.000Z","spxPrice":1873.81,"goldPrice":1340.3,"btcPrice":658.3,"btcBrlPrice":1526,"btcEurPrice":490.7,"ibovPrice":46589},{"timestamp":"2014-03-06T00:00:00.000Z","spxPrice":1877.03,"goldPrice":1351.8,"btcPrice":648.3,"btcBrlPrice":1530,"btcEurPrice":489.8,"ibovPrice":47093},{"timestamp":"2014-03-07T00:00:00.000Z","spxPrice":1878.04,"goldPrice":1338.2,"btcPrice":616.7,"btcBrlPrice":1478,"btcEurPrice":481,"ibovPrice":46244},{"timestamp":"2014-03-08T00:00:00.000Z","spxPrice":1878.04,"goldPrice":1338.2,"btcPrice":616.7,"btcBrlPrice":1485,"btcEurPrice":461.2,"ibovPrice":46244},{"timestamp":"2014-03-09T00:00:00.000Z","spxPrice":1878.04,"goldPrice":1338.2,"btcPrice":616.7,"btcBrlPrice":1470,"btcEurPrice":454.9,"ibovPrice":46244},{"timestamp":"2014-03-10T00:00:00.000Z","spxPrice":1877.17,"goldPrice":1341.5,"btcPrice":613,"btcBrlPrice":1490,"btcEurPrice":465.4,"ibovPrice":45533},{"timestamp":"2014-03-11T00:00:00.000Z","spxPrice":1867.63,"goldPrice":1346.7,"btcPrice":608.7,"btcBrlPrice":1498,"btcEurPrice":455,"ibovPrice":45698},{"timestamp":"2014-03-12T00:00:00.000Z","spxPrice":1868.2,"goldPrice":1370.5,"btcPrice":619.4,"btcBrlPrice":1524,"btcEurPrice":459.9,"ibovPrice":45862},{"timestamp":"2014-03-13T00:00:00.000Z","spxPrice":1846.34,"goldPrice":1372.4,"btcPrice":625,"btcBrlPrice":1538,"btcEurPrice":458.6,"ibovPrice":45444},{"timestamp":"2014-03-14T00:00:00.000Z","spxPrice":1841.13,"goldPrice":1379,"btcPrice":614,"btcBrlPrice":1538,"btcEurPrice":464.3,"ibovPrice":44966},{"timestamp":"2014-03-15T00:00:00.000Z","spxPrice":1841.13,"goldPrice":1379,"btcPrice":614,"btcBrlPrice":1551,"btcEurPrice":458.2,"ibovPrice":44966},{"timestamp":"2014-03-16T00:00:00.000Z","spxPrice":1841.13,"goldPrice":1379,"btcPrice":614,"btcBrlPrice":1510,"btcEurPrice":459.7,"ibovPrice":44966},{"timestamp":"2014-03-17T00:00:00.000Z","spxPrice":1858.83,"goldPrice":1372.9,"btcPrice":606.4,"btcBrlPrice":1524,"btcEurPrice":458.7,"ibovPrice":45118},{"timestamp":"2014-03-18T00:00:00.000Z","spxPrice":1872.25,"goldPrice":1359,"btcPrice":598.9,"btcBrlPrice":1505,"btcEurPrice":448.5,"ibovPrice":46151},{"timestamp":"2014-03-19T00:00:00.000Z","spxPrice":1860.77,"goldPrice":1341.3,"btcPrice":595,"btcBrlPrice":1550,"btcEurPrice":445,"ibovPrice":46567},{"timestamp":"2014-03-20T00:00:00.000Z","spxPrice":1872.01,"goldPrice":1330.5,"btcPrice":566,"btcBrlPrice":1515,"btcEurPrice":442.6,"ibovPrice":47278},{"timestamp":"2014-03-21T00:00:00.000Z","spxPrice":1866.52,"goldPrice":1336,"btcPrice":549.6,"btcBrlPrice":1528,"btcEurPrice":425.8,"ibovPrice":47381},{"timestamp":"2014-03-22T00:00:00.000Z","spxPrice":1866.52,"goldPrice":1336,"btcPrice":549.6,"btcBrlPrice":1494,"btcEurPrice":415.9,"ibovPrice":47381},{"timestamp":"2014-03-23T00:00:00.000Z","spxPrice":1866.52,"goldPrice":1336,"btcPrice":549.6,"btcBrlPrice":1477,"btcEurPrice":414.4,"ibovPrice":47381},{"timestamp":"2014-03-24T00:00:00.000Z","spxPrice":1857.44,"goldPrice":1311.2,"btcPrice":567.6,"btcBrlPrice":1495,"btcEurPrice":412,"ibovPrice":47993},{"timestamp":"2014-03-25T00:00:00.000Z","spxPrice":1865.62,"goldPrice":1311.4,"btcPrice":562.9,"btcBrlPrice":1500,"btcEurPrice":423,"ibovPrice":48180},{"timestamp":"2014-03-26T00:00:00.000Z","spxPrice":1852.56,"goldPrice":1303.4,"btcPrice":562.5,"btcBrlPrice":1495,"btcEurPrice":422.7,"ibovPrice":47966},{"timestamp":"2014-03-27T00:00:00.000Z","spxPrice":1849.04,"goldPrice":1294.7,"btcPrice":460.5,"btcBrlPrice":1449,"btcEurPrice":425,"ibovPrice":49647},{"timestamp":"2014-03-28T00:00:00.000Z","spxPrice":1857.62,"goldPrice":1294.3,"btcPrice":482.6,"btcBrlPrice":1330,"btcEurPrice":364.5,"ibovPrice":49768},{"timestamp":"2014-03-29T00:00:00.000Z","spxPrice":1857.62,"goldPrice":1294.3,"btcPrice":482.6,"btcBrlPrice":1251,"btcEurPrice":371,"ibovPrice":49768},{"timestamp":"2014-03-30T00:00:00.000Z","spxPrice":1857.62,"goldPrice":1294.3,"btcPrice":482.6,"btcBrlPrice":1221,"btcEurPrice":362.5,"ibovPrice":49768},{"timestamp":"2014-03-31T00:00:00.000Z","spxPrice":1872.34,"goldPrice":1283.8,"btcPrice":444.7,"btcBrlPrice":1237,"btcEurPrice":341,"ibovPrice":50415},{"timestamp":"2014-04-01T00:00:00.000Z","spxPrice":1885.52,"goldPrice":1280,"btcPrice":463.5,"btcBrlPrice":1280,"btcEurPrice":335.1,"ibovPrice":50270},{"timestamp":"2014-04-02T00:00:00.000Z","spxPrice":1890.9,"goldPrice":1290.8,"btcPrice":424.4,"btcBrlPrice":1109,"btcEurPrice":358.5,"ibovPrice":51701},{"timestamp":"2014-04-03T00:00:00.000Z","spxPrice":1888.77,"goldPrice":1284.6,"btcPrice":436.3,"btcBrlPrice":1188,"btcEurPrice":323.9,"ibovPrice":51408},{"timestamp":"2014-04-04T00:00:00.000Z","spxPrice":1865.09,"goldPrice":1303.5,"btcPrice":444.4,"btcBrlPrice":1138,"btcEurPrice":327.2,"ibovPrice":51082},{"timestamp":"2014-04-05T00:00:00.000Z","spxPrice":1865.09,"goldPrice":1303.5,"btcPrice":444.4,"btcBrlPrice":1158,"btcEurPrice":331,"ibovPrice":51082},{"timestamp":"2014-04-06T00:00:00.000Z","spxPrice":1865.09,"goldPrice":1303.5,"btcPrice":444.4,"btcBrlPrice":1180,"btcEurPrice":336.9,"ibovPrice":51082},{"timestamp":"2014-04-07T00:00:00.000Z","spxPrice":1845.04,"goldPrice":1298.3,"btcPrice":462.4,"btcBrlPrice":1175,"btcEurPrice":336.8,"ibovPrice":52155},{"timestamp":"2014-04-08T00:00:00.000Z","spxPrice":1851.96,"goldPrice":1309.1,"btcPrice":466.6,"btcBrlPrice":1169,"btcEurPrice":331.8,"ibovPrice":51629},{"timestamp":"2014-04-09T00:00:00.000Z","spxPrice":1872.18,"goldPrice":1305.9,"btcPrice":457.3,"btcBrlPrice":1133,"btcEurPrice":332.4,"ibovPrice":51185},{"timestamp":"2014-04-10T00:00:00.000Z","spxPrice":1833.08,"goldPrice":1320.5,"btcPrice":384.6,"btcBrlPrice":950,"btcEurPrice":325.2,"ibovPrice":51127},{"timestamp":"2014-04-11T00:00:00.000Z","spxPrice":1815.69,"goldPrice":1319,"btcPrice":435.1,"btcBrlPrice":1034,"btcEurPrice":271,"ibovPrice":51867},{"timestamp":"2014-04-12T00:00:00.000Z","spxPrice":1815.69,"goldPrice":1319,"btcPrice":435.1,"btcBrlPrice":1090,"btcEurPrice":307.4,"ibovPrice":51867},{"timestamp":"2014-04-13T00:00:00.000Z","spxPrice":1815.69,"goldPrice":1319,"btcPrice":435.1,"btcBrlPrice":1001,"btcEurPrice":310,"ibovPrice":51867},{"timestamp":"2014-04-14T00:00:00.000Z","spxPrice":1830.61,"goldPrice":1327.5,"btcPrice":478.4,"btcBrlPrice":1105,"btcEurPrice":303,"ibovPrice":51597},{"timestamp":"2014-04-15T00:00:00.000Z","spxPrice":1842.98,"goldPrice":1300.3,"btcPrice":526.4,"btcBrlPrice":1170,"btcEurPrice":335.8,"ibovPrice":50454},{"timestamp":"2014-04-16T00:00:00.000Z","spxPrice":1862.31,"goldPrice":1303.5,"btcPrice":537,"btcBrlPrice":1190,"btcEurPrice":377.8,"ibovPrice":51201},{"timestamp":"2014-04-17T00:00:00.000Z","spxPrice":1864.85,"goldPrice":1293.9,"btcPrice":502,"btcBrlPrice":1180,"btcEurPrice":377.2,"ibovPrice":52112},{"timestamp":"2014-04-18T00:00:00.000Z","spxPrice":1864.85,"goldPrice":1293.9,"btcPrice":502,"btcBrlPrice":1158,"btcEurPrice":364.6,"ibovPrice":52112},{"timestamp":"2014-04-19T00:00:00.000Z","spxPrice":1864.85,"goldPrice":1293.9,"btcPrice":502,"btcBrlPrice":1148,"btcEurPrice":352.1,"ibovPrice":52112},{"timestamp":"2014-04-20T00:00:00.000Z","spxPrice":1864.85,"goldPrice":1293.9,"btcPrice":502,"btcBrlPrice":1178,"btcEurPrice":363,"ibovPrice":52112},{"timestamp":"2014-04-21T00:00:00.000Z","spxPrice":1871.89,"goldPrice":1288.5,"btcPrice":495.2,"btcBrlPrice":1188,"btcEurPrice":363.3,"ibovPrice":52112},{"timestamp":"2014-04-22T00:00:00.000Z","spxPrice":1879.55,"goldPrice":1281.1,"btcPrice":487.9,"btcBrlPrice":1196,"btcEurPrice":360,"ibovPrice":51977},{"timestamp":"2014-04-23T00:00:00.000Z","spxPrice":1875.39,"goldPrice":1284.6,"btcPrice":487.3,"btcBrlPrice":1215,"btcEurPrice":353,"ibovPrice":51570},{"timestamp":"2014-04-24T00:00:00.000Z","spxPrice":1878.61,"goldPrice":1290.6,"btcPrice":500.3,"btcBrlPrice":1250,"btcEurPrice":355.5,"ibovPrice":51817},{"timestamp":"2014-04-25T00:00:00.000Z","spxPrice":1863.4,"goldPrice":1300.8,"btcPrice":464.5,"btcBrlPrice":1198,"btcEurPrice":359.6,"ibovPrice":51399},{"timestamp":"2014-04-26T00:00:00.000Z","spxPrice":1863.4,"goldPrice":1300.8,"btcPrice":464.5,"btcBrlPrice":1189,"btcEurPrice":337.5,"ibovPrice":51399},{"timestamp":"2014-04-27T00:00:00.000Z","spxPrice":1863.4,"goldPrice":1300.8,"btcPrice":464.5,"btcBrlPrice":1163,"btcEurPrice":331.9,"ibovPrice":51399},{"timestamp":"2014-04-28T00:00:00.000Z","spxPrice":1869.43,"goldPrice":1299,"btcPrice":441.9,"btcBrlPrice":1130,"btcEurPrice":319.2,"ibovPrice":51384},{"timestamp":"2014-04-29T00:00:00.000Z","spxPrice":1878.33,"goldPrice":1296.3,"btcPrice":446.1,"btcBrlPrice":1148,"btcEurPrice":319,"ibovPrice":51839},{"timestamp":"2014-04-30T00:00:00.000Z","spxPrice":1883.95,"goldPrice":1295.9,"btcPrice":445.6,"btcBrlPrice":1129,"btcEurPrice":324.1,"ibovPrice":51627},{"timestamp":"2014-05-01T00:00:00.000Z","spxPrice":1883.68,"goldPrice":1283.4,"btcPrice":460.1,"btcBrlPrice":1098,"btcEurPrice":324.6,"ibovPrice":51627},{"timestamp":"2014-05-02T00:00:00.000Z","spxPrice":1881.14,"goldPrice":1302.9,"btcPrice":453.7,"btcBrlPrice":1129,"btcEurPrice":332.6,"ibovPrice":52980},{"timestamp":"2014-05-03T00:00:00.000Z","spxPrice":1881.14,"goldPrice":1302.9,"btcPrice":453.7,"btcBrlPrice":1096,"btcEurPrice":326.3,"ibovPrice":52980},{"timestamp":"2014-05-04T00:00:00.000Z","spxPrice":1881.14,"goldPrice":1302.9,"btcPrice":453.7,"btcBrlPrice":1115,"btcEurPrice":315.9,"ibovPrice":52980},{"timestamp":"2014-05-05T00:00:00.000Z","spxPrice":1884.66,"goldPrice":1309.3,"btcPrice":430.9,"btcBrlPrice":1085,"btcEurPrice":315.2,"ibovPrice":53446},{"timestamp":"2014-05-06T00:00:00.000Z","spxPrice":1867.72,"goldPrice":1308.6,"btcPrice":432.2,"btcBrlPrice":1110,"btcEurPrice":311.7,"ibovPrice":53780},{"timestamp":"2014-05-07T00:00:00.000Z","spxPrice":1878.21,"goldPrice":1288.9,"btcPrice":446.5,"btcBrlPrice":1100,"btcEurPrice":310.1,"ibovPrice":54053},{"timestamp":"2014-05-08T00:00:00.000Z","spxPrice":1875.63,"goldPrice":1287.7,"btcPrice":441.1,"btcBrlPrice":1100,"btcEurPrice":318.5,"ibovPrice":53422},{"timestamp":"2014-05-09T00:00:00.000Z","spxPrice":1878.48,"goldPrice":1287.6,"btcPrice":445.5,"btcBrlPrice":1135,"btcEurPrice":319.2,"ibovPrice":53100},{"timestamp":"2014-05-10T00:00:00.000Z","spxPrice":1878.48,"goldPrice":1287.6,"btcPrice":445.5,"btcBrlPrice":1114,"btcEurPrice":327.1,"ibovPrice":53100},{"timestamp":"2014-05-11T00:00:00.000Z","spxPrice":1878.48,"goldPrice":1287.6,"btcPrice":445.5,"btcBrlPrice":1094,"btcEurPrice":329,"ibovPrice":53100},{"timestamp":"2014-05-12T00:00:00.000Z","spxPrice":1896.65,"goldPrice":1295.8,"btcPrice":438.2,"btcBrlPrice":1110,"btcEurPrice":319.2,"ibovPrice":54053},{"timestamp":"2014-05-13T00:00:00.000Z","spxPrice":1897.45,"goldPrice":1294.8,"btcPrice":433.9,"btcBrlPrice":1100,"btcEurPrice":321.2,"ibovPrice":53907},{"timestamp":"2014-05-14T00:00:00.000Z","spxPrice":1888.53,"goldPrice":1305.9,"btcPrice":442.6,"btcBrlPrice":1124,"btcEurPrice":320.3,"ibovPrice":54413},{"timestamp":"2014-05-15T00:00:00.000Z","spxPrice":1870.85,"goldPrice":1293.6,"btcPrice":448.1,"btcBrlPrice":1118,"btcEurPrice":324.7,"ibovPrice":53856},{"timestamp":"2014-05-16T00:00:00.000Z","spxPrice":1877.86,"goldPrice":1293.4,"btcPrice":453.6,"btcBrlPrice":1130,"btcEurPrice":327.4,"ibovPrice":53976},{"timestamp":"2014-05-17T00:00:00.000Z","spxPrice":1877.86,"goldPrice":1293.4,"btcPrice":453.6,"btcBrlPrice":1110,"btcEurPrice":326.9,"ibovPrice":53976},{"timestamp":"2014-05-18T00:00:00.000Z","spxPrice":1877.86,"goldPrice":1293.4,"btcPrice":453.6,"btcBrlPrice":1107,"btcEurPrice":327.9,"ibovPrice":53976},{"timestamp":"2014-05-19T00:00:00.000Z","spxPrice":1885.08,"goldPrice":1293.8,"btcPrice":443.9,"btcBrlPrice":1149,"btcEurPrice":325.1,"ibovPrice":53353},{"timestamp":"2014-05-20T00:00:00.000Z","spxPrice":1872.83,"goldPrice":1294.6,"btcPrice":484.6,"btcBrlPrice":1196,"btcEurPrice":325.4,"ibovPrice":52366},{"timestamp":"2014-05-21T00:00:00.000Z","spxPrice":1888.03,"goldPrice":1288.1,"btcPrice":488.8,"btcBrlPrice":1203,"btcEurPrice":354.9,"ibovPrice":52203},{"timestamp":"2014-05-22T00:00:00.000Z","spxPrice":1892.49,"goldPrice":1295,"btcPrice":515.4,"btcBrlPrice":1305,"btcEurPrice":359.4,"ibovPrice":52806},{"timestamp":"2014-05-23T00:00:00.000Z","spxPrice":1900.53,"goldPrice":1291.7,"btcPrice":518.1,"btcBrlPrice":1375,"btcEurPrice":383,"ibovPrice":52626},{"timestamp":"2014-05-24T00:00:00.000Z","spxPrice":1900.53,"goldPrice":1291.7,"btcPrice":518.1,"btcBrlPrice":1355,"btcEurPrice":382.7,"ibovPrice":52626},{"timestamp":"2014-05-25T00:00:00.000Z","spxPrice":1900.53,"goldPrice":1291.7,"btcPrice":518.1,"btcBrlPrice":1388,"btcEurPrice":385.9,"ibovPrice":52626},{"timestamp":"2014-05-26T00:00:00.000Z","spxPrice":1900.53,"goldPrice":1291.7,"btcPrice":518.1,"btcBrlPrice":1425,"btcEurPrice":419.3,"ibovPrice":52933},{"timestamp":"2014-05-27T00:00:00.000Z","spxPrice":1911.91,"goldPrice":1265.6,"btcPrice":570.1,"btcBrlPrice":1414,"btcEurPrice":426,"ibovPrice":52174},{"timestamp":"2014-05-28T00:00:00.000Z","spxPrice":1909.78,"goldPrice":1259.3,"btcPrice":570.8,"btcBrlPrice":1424,"btcEurPrice":421.7,"ibovPrice":52640},{"timestamp":"2014-05-29T00:00:00.000Z","spxPrice":1920.03,"goldPrice":1257.1,"btcPrice":564.4,"btcBrlPrice":1460,"btcEurPrice":422.5,"ibovPrice":52239},{"timestamp":"2014-05-30T00:00:00.000Z","spxPrice":1923.57,"goldPrice":1246,"btcPrice":612.3,"btcBrlPrice":1508,"btcEurPrice":417.9,"ibovPrice":51239},{"timestamp":"2014-05-31T00:00:00.000Z","spxPrice":1923.57,"goldPrice":1246,"btcPrice":612.3,"btcBrlPrice":1535,"btcEurPrice":452.5,"ibovPrice":51239},{"timestamp":"2014-06-01T00:00:00.000Z","spxPrice":1923.57,"goldPrice":1246,"btcPrice":612.3,"btcBrlPrice":1543,"btcEurPrice":457,"ibovPrice":51239},{"timestamp":"2014-06-02T00:00:00.000Z","spxPrice":1924.97,"goldPrice":1244,"btcPrice":655.5,"btcBrlPrice":1620,"btcEurPrice":464,"ibovPrice":51606},{"timestamp":"2014-06-03T00:00:00.000Z","spxPrice":1924.24,"goldPrice":1244.5,"btcPrice":669.4,"btcBrlPrice":1650,"btcEurPrice":482.5,"ibovPrice":52032},{"timestamp":"2014-06-04T00:00:00.000Z","spxPrice":1927.88,"goldPrice":1244.3,"btcPrice":638.9,"btcBrlPrice":1598,"btcEurPrice":492.8,"ibovPrice":51833},{"timestamp":"2014-06-05T00:00:00.000Z","spxPrice":1940.46,"goldPrice":1253.3,"btcPrice":660.2,"btcBrlPrice":1599,"btcEurPrice":476.3,"ibovPrice":51559},{"timestamp":"2014-06-06T00:00:00.000Z","spxPrice":1949.44,"goldPrice":1252.5,"btcPrice":650.4,"btcBrlPrice":1580,"btcEurPrice":486.7,"ibovPrice":53129},{"timestamp":"2014-06-07T00:00:00.000Z","spxPrice":1949.44,"goldPrice":1252.5,"btcPrice":650.4,"btcBrlPrice":1590,"btcEurPrice":480,"ibovPrice":53129},{"timestamp":"2014-06-08T00:00:00.000Z","spxPrice":1949.44,"goldPrice":1252.5,"btcPrice":650.4,"btcBrlPrice":1600,"btcEurPrice":480.8,"ibovPrice":53129},{"timestamp":"2014-06-09T00:00:00.000Z","spxPrice":1951.27,"goldPrice":1253.9,"btcPrice":644.3,"btcBrlPrice":1577,"btcEurPrice":480.5,"ibovPrice":54273},{"timestamp":"2014-06-10T00:00:00.000Z","spxPrice":1950.79,"goldPrice":1260.1,"btcPrice":655.6,"btcBrlPrice":1562,"btcEurPrice":475.6,"ibovPrice":54604},{"timestamp":"2014-06-11T00:00:00.000Z","spxPrice":1943.89,"goldPrice":1261.2,"btcPrice":643,"btcBrlPrice":1541,"btcEurPrice":477.7,"ibovPrice":55102},{"timestamp":"2014-06-12T00:00:00.000Z","spxPrice":1930.11,"goldPrice":1274,"btcPrice":597.1,"btcBrlPrice":1420,"btcEurPrice":461.5,"ibovPrice":55102},{"timestamp":"2014-06-13T00:00:00.000Z","spxPrice":1936.16,"goldPrice":1274.1,"btcPrice":610.3,"btcBrlPrice":1500,"btcEurPrice":419.5,"ibovPrice":54807},{"timestamp":"2014-06-14T00:00:00.000Z","spxPrice":1936.16,"goldPrice":1274.1,"btcPrice":610.3,"btcBrlPrice":1440,"btcEurPrice":435.9,"ibovPrice":54807},{"timestamp":"2014-06-15T00:00:00.000Z","spxPrice":1936.16,"goldPrice":1274.1,"btcPrice":610.3,"btcBrlPrice":1492,"btcEurPrice":420,"ibovPrice":54807},{"timestamp":"2014-06-16T00:00:00.000Z","spxPrice":1937.78,"goldPrice":1275.3,"btcPrice":599.1,"btcBrlPrice":1452,"btcEurPrice":433,"ibovPrice":54630},{"timestamp":"2014-06-17T00:00:00.000Z","spxPrice":1941.99,"goldPrice":1272,"btcPrice":605.1,"btcBrlPrice":1461,"btcEurPrice":438.9,"ibovPrice":54300},{"timestamp":"2014-06-18T00:00:00.000Z","spxPrice":1956.98,"goldPrice":1272.7,"btcPrice":606.2,"btcBrlPrice":1480,"btcEurPrice":447,"ibovPrice":55203},{"timestamp":"2014-06-19T00:00:00.000Z","spxPrice":1959.48,"goldPrice":1314.1,"btcPrice":600.2,"btcBrlPrice":1461,"btcEurPrice":446.1,"ibovPrice":55203},{"timestamp":"2014-06-20T00:00:00.000Z","spxPrice":1962.87,"goldPrice":1316.6,"btcPrice":590.8,"btcBrlPrice":1470,"btcEurPrice":437.9,"ibovPrice":54638},{"timestamp":"2014-06-21T00:00:00.000Z","spxPrice":1962.87,"goldPrice":1316.6,"btcPrice":590.8,"btcBrlPrice":1485,"btcEurPrice":437,"ibovPrice":54638},{"timestamp":"2014-06-22T00:00:00.000Z","spxPrice":1962.87,"goldPrice":1316.6,"btcPrice":590.8,"btcBrlPrice":1467,"btcEurPrice":438,"ibovPrice":54638},{"timestamp":"2014-06-23T00:00:00.000Z","spxPrice":1962.61,"goldPrice":1318.4,"btcPrice":591.2,"btcBrlPrice":1460,"btcEurPrice":439.8,"ibovPrice":54210},{"timestamp":"2014-06-24T00:00:00.000Z","spxPrice":1949.98,"goldPrice":1321.3,"btcPrice":588.8,"btcBrlPrice":1440,"btcEurPrice":431.9,"ibovPrice":54281},{"timestamp":"2014-06-25T00:00:00.000Z","spxPrice":1959.53,"goldPrice":1322.6,"btcPrice":568.5,"btcBrlPrice":1400,"btcEurPrice":426.2,"ibovPrice":53426},{"timestamp":"2014-06-26T00:00:00.000Z","spxPrice":1957.22,"goldPrice":1317,"btcPrice":582.7,"btcBrlPrice":1402,"btcEurPrice":412.1,"ibovPrice":53507},{"timestamp":"2014-06-27T00:00:00.000Z","spxPrice":1960.96,"goldPrice":1320,"btcPrice":602.2,"btcBrlPrice":1418,"btcEurPrice":426.1,"ibovPrice":53157},{"timestamp":"2014-06-28T00:00:00.000Z","spxPrice":1960.96,"goldPrice":1320,"btcPrice":602.2,"btcBrlPrice":1446,"btcEurPrice":437.5,"ibovPrice":53157},{"timestamp":"2014-06-29T00:00:00.000Z","spxPrice":1960.96,"goldPrice":1320,"btcPrice":602.2,"btcBrlPrice":1384,"btcEurPrice":436.9,"ibovPrice":53157},{"timestamp":"2014-06-30T00:00:00.000Z","spxPrice":1960.23,"goldPrice":1322,"btcPrice":635.1,"btcBrlPrice":1499,"btcEurPrice":438.9,"ibovPrice":53168},{"timestamp":"2014-07-01T00:00:00.000Z","spxPrice":1973.32,"goldPrice":1326.6,"btcPrice":643.2,"btcBrlPrice":1530,"btcEurPrice":466.2,"ibovPrice":53171},{"timestamp":"2014-07-02T00:00:00.000Z","spxPrice":1974.62,"goldPrice":1330.9,"btcPrice":645.7,"btcBrlPrice":1547,"btcEurPrice":466.8,"ibovPrice":53029},{"timestamp":"2014-07-03T00:00:00.000Z","spxPrice":1985.44,"goldPrice":1320.6,"btcPrice":638,"btcBrlPrice":1540,"btcEurPrice":472.7,"ibovPrice":53875},{"timestamp":"2014-07-04T00:00:00.000Z","spxPrice":1985.44,"goldPrice":1320.6,"btcPrice":638,"btcBrlPrice":1535,"btcEurPrice":468.5,"ibovPrice":54056},{"timestamp":"2014-07-05T00:00:00.000Z","spxPrice":1985.44,"goldPrice":1320.6,"btcPrice":638,"btcBrlPrice":1520,"btcEurPrice":463.7,"ibovPrice":54056},{"timestamp":"2014-07-06T00:00:00.000Z","spxPrice":1985.44,"goldPrice":1320.6,"btcPrice":638,"btcBrlPrice":1497,"btcEurPrice":462,"ibovPrice":54056},{"timestamp":"2014-07-07T00:00:00.000Z","spxPrice":1977.65,"goldPrice":1317.6,"btcPrice":613.6,"btcBrlPrice":1458,"btcEurPrice":465.5,"ibovPrice":53802},{"timestamp":"2014-07-08T00:00:00.000Z","spxPrice":1963.71,"goldPrice":1316.5,"btcPrice":615.3,"btcBrlPrice":1499,"btcEurPrice":458,"ibovPrice":53635},{"timestamp":"2014-07-09T00:00:00.000Z","spxPrice":1972.83,"goldPrice":1324.3,"btcPrice":623,"btcBrlPrice":1490,"btcEurPrice":458,"ibovPrice":53635},{"timestamp":"2014-07-10T00:00:00.000Z","spxPrice":1964.68,"goldPrice":1339.2,"btcPrice":618.4,"btcBrlPrice":1490,"btcEurPrice":456.8,"ibovPrice":54593},{"timestamp":"2014-07-11T00:00:00.000Z","spxPrice":1967.57,"goldPrice":1337.4,"btcPrice":632.9,"btcBrlPrice":1530,"btcEurPrice":452.1,"ibovPrice":54786},{"timestamp":"2014-07-12T00:00:00.000Z","spxPrice":1967.57,"goldPrice":1337.4,"btcPrice":632.9,"btcBrlPrice":1490,"btcEurPrice":463.1,"ibovPrice":54786},{"timestamp":"2014-07-13T00:00:00.000Z","spxPrice":1967.57,"goldPrice":1337.4,"btcPrice":632.9,"btcBrlPrice":1480,"btcEurPrice":467,"ibovPrice":54786},{"timestamp":"2014-07-14T00:00:00.000Z","spxPrice":1977.1,"goldPrice":1306.7,"btcPrice":618.3,"btcBrlPrice":1460,"btcEurPrice":462,"ibovPrice":55744},{"timestamp":"2014-07-15T00:00:00.000Z","spxPrice":1973.28,"goldPrice":1297.1,"btcPrice":619.6,"btcBrlPrice":1488,"btcEurPrice":454.1,"ibovPrice":55974},{"timestamp":"2014-07-16T00:00:00.000Z","spxPrice":1981.57,"goldPrice":1299.8,"btcPrice":614.8,"btcBrlPrice":1500,"btcEurPrice":458.3,"ibovPrice":55717},{"timestamp":"2014-07-17T00:00:00.000Z","spxPrice":1958.12,"goldPrice":1316.9,"btcPrice":626.6,"btcBrlPrice":1500,"btcEurPrice":456.3,"ibovPrice":55638},{"timestamp":"2014-07-18T00:00:00.000Z","spxPrice":1978.22,"goldPrice":1309.4,"btcPrice":627.5,"btcBrlPrice":1520,"btcEurPrice":460,"ibovPrice":57013},{"timestamp":"2014-07-19T00:00:00.000Z","spxPrice":1978.22,"goldPrice":1309.4,"btcPrice":627.5,"btcBrlPrice":1550,"btcEurPrice":463.1,"ibovPrice":57013},{"timestamp":"2014-07-20T00:00:00.000Z","spxPrice":1978.22,"goldPrice":1309.4,"btcPrice":627.5,"btcBrlPrice":1559,"btcEurPrice":462.5,"ibovPrice":57013},{"timestamp":"2014-07-21T00:00:00.000Z","spxPrice":1973.63,"goldPrice":1313.9,"btcPrice":625.1,"btcBrlPrice":1560,"btcEurPrice":458.5,"ibovPrice":57634},{"timestamp":"2014-07-22T00:00:00.000Z","spxPrice":1983.53,"goldPrice":1306.3,"btcPrice":622.5,"btcBrlPrice":1578,"btcEurPrice":456.2,"ibovPrice":57983},{"timestamp":"2014-07-23T00:00:00.000Z","spxPrice":1987.01,"goldPrice":1304.7,"btcPrice":621.7,"btcBrlPrice":1590,"btcEurPrice":460.8,"ibovPrice":57420},{"timestamp":"2014-07-24T00:00:00.000Z","spxPrice":1987.98,"goldPrice":1290.8,"btcPrice":601.9,"btcBrlPrice":1550,"btcEurPrice":459.5,"ibovPrice":57978},{"timestamp":"2014-07-25T00:00:00.000Z","spxPrice":1978.34,"goldPrice":1303.3,"btcPrice":600.5,"btcBrlPrice":1540,"btcEurPrice":447.6,"ibovPrice":57821},{"timestamp":"2014-07-26T00:00:00.000Z","spxPrice":1978.34,"goldPrice":1303.3,"btcPrice":600.5,"btcBrlPrice":1520,"btcEurPrice":448,"ibovPrice":57821},{"timestamp":"2014-07-27T00:00:00.000Z","spxPrice":1978.34,"goldPrice":1303.3,"btcPrice":600.5,"btcBrlPrice":1502,"btcEurPrice":444,"ibovPrice":57821},{"timestamp":"2014-07-28T00:00:00.000Z","spxPrice":1978.91,"goldPrice":1303.3,"btcPrice":587.9,"btcBrlPrice":1483,"btcEurPrice":443.8,"ibovPrice":57696},{"timestamp":"2014-07-29T00:00:00.000Z","spxPrice":1969.95,"goldPrice":1298.3,"btcPrice":585.8,"btcBrlPrice":1502,"btcEurPrice":439,"ibovPrice":57119},{"timestamp":"2014-07-30T00:00:00.000Z","spxPrice":1970.07,"goldPrice":1296.9,"btcPrice":564.6,"btcBrlPrice":1440,"btcEurPrice":436,"ibovPrice":56878},{"timestamp":"2014-07-31T00:00:00.000Z","spxPrice":1930.67,"goldPrice":1282.8,"btcPrice":589.5,"btcBrlPrice":1473,"btcEurPrice":421,"ibovPrice":55829},{"timestamp":"2014-08-01T00:00:00.000Z","spxPrice":1925.15,"goldPrice":1294.8,"btcPrice":598.8,"btcBrlPrice":1490,"btcEurPrice":436.4,"ibovPrice":55903},{"timestamp":"2014-08-02T00:00:00.000Z","spxPrice":1925.15,"goldPrice":1294.8,"btcPrice":598.8,"btcBrlPrice":1491,"btcEurPrice":445.5,"ibovPrice":55903},{"timestamp":"2014-08-03T00:00:00.000Z","spxPrice":1925.15,"goldPrice":1294.8,"btcPrice":598.8,"btcBrlPrice":1500,"btcEurPrice":440.9,"ibovPrice":55903},{"timestamp":"2014-08-04T00:00:00.000Z","spxPrice":1938.99,"goldPrice":1288.9,"btcPrice":592.8,"btcBrlPrice":1501,"btcEurPrice":436.3,"ibovPrice":56616},{"timestamp":"2014-08-05T00:00:00.000Z","spxPrice":1920.21,"goldPrice":1285.3,"btcPrice":588.8,"btcBrlPrice":1490,"btcEurPrice":438,"ibovPrice":56202},{"timestamp":"2014-08-06T00:00:00.000Z","spxPrice":1920.24,"goldPrice":1308.2,"btcPrice":589.8,"btcBrlPrice":1490,"btcEurPrice":435.3,"ibovPrice":56487},{"timestamp":"2014-08-07T00:00:00.000Z","spxPrice":1909.57,"goldPrice":1312.5,"btcPrice":592.8,"btcBrlPrice":1441,"btcEurPrice":434,"ibovPrice":56188},{"timestamp":"2014-08-08T00:00:00.000Z","spxPrice":1931.59,"goldPrice":1311,"btcPrice":595.8,"btcBrlPrice":1495,"btcEurPrice":439,"ibovPrice":55573},{"timestamp":"2014-08-09T00:00:00.000Z","spxPrice":1931.59,"goldPrice":1311,"btcPrice":595.8,"btcBrlPrice":1470,"btcEurPrice":440.7,"ibovPrice":55573},{"timestamp":"2014-08-10T00:00:00.000Z","spxPrice":1931.59,"goldPrice":1311,"btcPrice":595.8,"btcBrlPrice":1498,"btcEurPrice":439.1,"ibovPrice":55573},{"timestamp":"2014-08-11T00:00:00.000Z","spxPrice":1936.92,"goldPrice":1310.5,"btcPrice":575.9,"btcBrlPrice":1495,"btcEurPrice":438.6,"ibovPrice":56613},{"timestamp":"2014-08-12T00:00:00.000Z","spxPrice":1933.75,"goldPrice":1310.6,"btcPrice":567.7,"btcBrlPrice":1480,"btcEurPrice":430.6,"ibovPrice":56442},{"timestamp":"2014-08-13T00:00:00.000Z","spxPrice":1946.72,"goldPrice":1314.5,"btcPrice":542.1,"btcBrlPrice":1450,"btcEurPrice":427.7,"ibovPrice":55581},{"timestamp":"2014-08-14T00:00:00.000Z","spxPrice":1955.18,"goldPrice":1315.7,"btcPrice":504.8,"btcBrlPrice":1300,"btcEurPrice":411,"ibovPrice":55780},{"timestamp":"2014-08-15T00:00:00.000Z","spxPrice":1955.06,"goldPrice":1306.2,"btcPrice":496.5,"btcBrlPrice":1316,"btcEurPrice":381.9,"ibovPrice":56964},{"timestamp":"2014-08-16T00:00:00.000Z","spxPrice":1955.06,"goldPrice":1306.2,"btcPrice":496.5,"btcBrlPrice":1352,"btcEurPrice":376.3,"ibovPrice":56964},{"timestamp":"2014-08-17T00:00:00.000Z","spxPrice":1955.06,"goldPrice":1306.2,"btcPrice":496.5,"btcBrlPrice":1277,"btcEurPrice":396.9,"ibovPrice":56964},{"timestamp":"2014-08-18T00:00:00.000Z","spxPrice":1971.74,"goldPrice":1299.3,"btcPrice":462.2,"btcBrlPrice":1175,"btcEurPrice":376.1,"ibovPrice":57561},{"timestamp":"2014-08-19T00:00:00.000Z","spxPrice":1981.6,"goldPrice":1296.7,"btcPrice":485.1,"btcBrlPrice":1183,"btcEurPrice":350.9,"ibovPrice":58449},{"timestamp":"2014-08-20T00:00:00.000Z","spxPrice":1986.51,"goldPrice":1295.2,"btcPrice":516.8,"btcBrlPrice":1250,"btcEurPrice":370,"ibovPrice":58878},{"timestamp":"2014-08-21T00:00:00.000Z","spxPrice":1992.37,"goldPrice":1275.4,"btcPrice":517.9,"btcBrlPrice":1260,"btcEurPrice":393,"ibovPrice":58992},{"timestamp":"2014-08-22T00:00:00.000Z","spxPrice":1988.4,"goldPrice":1280.2,"btcPrice":516.1,"btcBrlPrice":1283,"btcEurPrice":395.7,"ibovPrice":58407},{"timestamp":"2014-08-23T00:00:00.000Z","spxPrice":1988.4,"goldPrice":1280.2,"btcPrice":516.1,"btcBrlPrice":1247,"btcEurPrice":392,"ibovPrice":58407},{"timestamp":"2014-08-24T00:00:00.000Z","spxPrice":1988.4,"goldPrice":1280.2,"btcPrice":516.1,"btcBrlPrice":1245,"btcEurPrice":378.8,"ibovPrice":58407},{"timestamp":"2014-08-25T00:00:00.000Z","spxPrice":1997.92,"goldPrice":1278.9,"btcPrice":502.9,"btcBrlPrice":1236,"btcEurPrice":387.9,"ibovPrice":59735},{"timestamp":"2014-08-26T00:00:00.000Z","spxPrice":2000.02,"goldPrice":1285.2,"btcPrice":512.6,"btcBrlPrice":1249,"btcEurPrice":381.6,"ibovPrice":59821},{"timestamp":"2014-08-27T00:00:00.000Z","spxPrice":2000.12,"goldPrice":1283.4,"btcPrice":515.2,"btcBrlPrice":1255,"btcEurPrice":387.8,"ibovPrice":60951},{"timestamp":"2014-08-28T00:00:00.000Z","spxPrice":1996.74,"goldPrice":1290.4,"btcPrice":510.8,"btcBrlPrice":1269,"btcEurPrice":387.5,"ibovPrice":60291},{"timestamp":"2014-08-29T00:00:00.000Z","spxPrice":2003.37,"goldPrice":1287.4,"btcPrice":512.6,"btcBrlPrice":1254,"btcEurPrice":382.4,"ibovPrice":61288},{"timestamp":"2014-08-30T00:00:00.000Z","spxPrice":2003.37,"goldPrice":1287.4,"btcPrice":512.6,"btcBrlPrice":1245,"btcEurPrice":386.4,"ibovPrice":61288},{"timestamp":"2014-08-31T00:00:00.000Z","spxPrice":2003.37,"goldPrice":1287.4,"btcPrice":512.6,"btcBrlPrice":1190,"btcEurPrice":384.6,"ibovPrice":61288},{"timestamp":"2014-09-01T00:00:00.000Z","spxPrice":2003.37,"goldPrice":1287.4,"btcPrice":512.6,"btcBrlPrice":1158,"btcEurPrice":367,"ibovPrice":61141},{"timestamp":"2014-09-02T00:00:00.000Z","spxPrice":2002.28,"goldPrice":1264.9,"btcPrice":478.9,"btcBrlPrice":1173,"btcEurPrice":363.4,"ibovPrice":61896},{"timestamp":"2014-09-03T00:00:00.000Z","spxPrice":2000.72,"goldPrice":1270.3,"btcPrice":480,"btcBrlPrice":1120,"btcEurPrice":361.1,"ibovPrice":61837},{"timestamp":"2014-09-04T00:00:00.000Z","spxPrice":1997.65,"goldPrice":1266.5,"btcPrice":491,"btcBrlPrice":1155,"btcEurPrice":361,"ibovPrice":60800},{"timestamp":"2014-09-05T00:00:00.000Z","spxPrice":2007.71,"goldPrice":1267.3,"btcPrice":483.6,"btcBrlPrice":1200,"btcEurPrice":379.7,"ibovPrice":60682},{"timestamp":"2014-09-06T00:00:00.000Z","spxPrice":2007.71,"goldPrice":1267.3,"btcPrice":483.6,"btcBrlPrice":1145,"btcEurPrice":369.5,"ibovPrice":60682},{"timestamp":"2014-09-07T00:00:00.000Z","spxPrice":2007.71,"goldPrice":1267.3,"btcPrice":483.6,"btcBrlPrice":1132,"btcEurPrice":370.4,"ibovPrice":60682},{"timestamp":"2014-09-08T00:00:00.000Z","spxPrice":2001.54,"goldPrice":1254.3,"btcPrice":475.7,"btcBrlPrice":1165,"btcEurPrice":371,"ibovPrice":59193},{"timestamp":"2014-09-09T00:00:00.000Z","spxPrice":1988.44,"goldPrice":1248.5,"btcPrice":474.9,"btcBrlPrice":1156,"btcEurPrice":365,"ibovPrice":58676},{"timestamp":"2014-09-10T00:00:00.000Z","spxPrice":1995.69,"goldPrice":1245.3,"btcPrice":479.7,"btcBrlPrice":1199,"btcEurPrice":366,"ibovPrice":58199},{"timestamp":"2014-09-11T00:00:00.000Z","spxPrice":1997.45,"goldPrice":1239,"btcPrice":478.5,"btcBrlPrice":1180,"btcEurPrice":367.9,"ibovPrice":58337},{"timestamp":"2014-09-12T00:00:00.000Z","spxPrice":1985.54,"goldPrice":1231.5,"btcPrice":477.7,"btcBrlPrice":1245,"btcEurPrice":368.7,"ibovPrice":56928},{"timestamp":"2014-09-13T00:00:00.000Z","spxPrice":1985.54,"goldPrice":1231.5,"btcPrice":477.7,"btcBrlPrice":1168,"btcEurPrice":366.8,"ibovPrice":56928},{"timestamp":"2014-09-14T00:00:00.000Z","spxPrice":1985.54,"goldPrice":1231.5,"btcPrice":477.7,"btcBrlPrice":1169,"btcEurPrice":365.7,"ibovPrice":56928},{"timestamp":"2014-09-15T00:00:00.000Z","spxPrice":1984.13,"goldPrice":1235.1,"btcPrice":477.7,"btcBrlPrice":1180,"btcEurPrice":364.6,"ibovPrice":57949},{"timestamp":"2014-09-16T00:00:00.000Z","spxPrice":1998.98,"goldPrice":1236.7,"btcPrice":466.8,"btcBrlPrice":1170,"btcEurPrice":362.9,"ibovPrice":59115},{"timestamp":"2014-09-17T00:00:00.000Z","spxPrice":2001.57,"goldPrice":1235.9,"btcPrice":461.1,"btcBrlPrice":1163,"btcEurPrice":359.1,"ibovPrice":59108},{"timestamp":"2014-09-18T00:00:00.000Z","spxPrice":2011.36,"goldPrice":1226.9,"btcPrice":424.3,"btcBrlPrice":1046,"btcEurPrice":353,"ibovPrice":58374},{"timestamp":"2014-09-19T00:00:00.000Z","spxPrice":2010.4,"goldPrice":1216.6,"btcPrice":397.7,"btcBrlPrice":1023,"btcEurPrice":330,"ibovPrice":57789},{"timestamp":"2014-09-20T00:00:00.000Z","spxPrice":2010.4,"goldPrice":1216.6,"btcPrice":397.7,"btcBrlPrice":1051,"btcEurPrice":309.3,"ibovPrice":57789},{"timestamp":"2014-09-21T00:00:00.000Z","spxPrice":2010.4,"goldPrice":1216.6,"btcPrice":397.7,"btcBrlPrice":991,"btcEurPrice":320.7,"ibovPrice":57789},{"timestamp":"2014-09-22T00:00:00.000Z","spxPrice":1994.29,"goldPrice":1217.9,"btcPrice":404.1,"btcBrlPrice":1030,"btcEurPrice":311.6,"ibovPrice":56818},{"timestamp":"2014-09-23T00:00:00.000Z","spxPrice":1982.77,"goldPrice":1222,"btcPrice":436.9,"btcBrlPrice":1086,"btcEurPrice":311.5,"ibovPrice":56540},{"timestamp":"2014-09-24T00:00:00.000Z","spxPrice":1998.3,"goldPrice":1219.5,"btcPrice":423.8,"btcBrlPrice":1089,"btcEurPrice":340.1,"ibovPrice":56824},{"timestamp":"2014-09-25T00:00:00.000Z","spxPrice":1965.99,"goldPrice":1221.9,"btcPrice":412.3,"btcBrlPrice":1078,"btcEurPrice":327.6,"ibovPrice":55962},{"timestamp":"2014-09-26T00:00:00.000Z","spxPrice":1982.85,"goldPrice":1215.4,"btcPrice":404.5,"btcBrlPrice":1053,"btcEurPrice":319.1,"ibovPrice":57212},{"timestamp":"2014-09-27T00:00:00.000Z","spxPrice":1982.85,"goldPrice":1215.4,"btcPrice":404.5,"btcBrlPrice":1075,"btcEurPrice":318.8,"ibovPrice":57212},{"timestamp":"2014-09-28T00:00:00.000Z","spxPrice":1982.85,"goldPrice":1215.4,"btcPrice":404.5,"btcBrlPrice":980,"btcEurPrice":314.2,"ibovPrice":57212},{"timestamp":"2014-09-29T00:00:00.000Z","spxPrice":1977.8,"goldPrice":1218.8,"btcPrice":376.8,"btcBrlPrice":1005,"btcEurPrice":296,"ibovPrice":54625},{"timestamp":"2014-09-30T00:00:00.000Z","spxPrice":1972.29,"goldPrice":1211.6,"btcPrice":388.2,"btcBrlPrice":1000,"btcEurPrice":291.2,"ibovPrice":54116},{"timestamp":"2014-10-01T00:00:00.000Z","spxPrice":1946.16,"goldPrice":1215.5,"btcPrice":382.8,"btcBrlPrice":1024,"btcEurPrice":306.9,"ibovPrice":52858},{"timestamp":"2014-10-02T00:00:00.000Z","spxPrice":1946.17,"goldPrice":1215.1,"btcPrice":375.1,"btcBrlPrice":995,"btcEurPrice":303,"ibovPrice":53519},{"timestamp":"2014-10-03T00:00:00.000Z","spxPrice":1967.9,"goldPrice":1192.9,"btcPrice":363.5,"btcBrlPrice":930,"btcEurPrice":293.8,"ibovPrice":54540},{"timestamp":"2014-10-04T00:00:00.000Z","spxPrice":1967.9,"goldPrice":1192.9,"btcPrice":363.5,"btcBrlPrice":914,"btcEurPrice":283.3,"ibovPrice":54540},{"timestamp":"2014-10-05T00:00:00.000Z","spxPrice":1967.9,"goldPrice":1192.9,"btcPrice":363.5,"btcBrlPrice":774,"btcEurPrice":262,"ibovPrice":54540},{"timestamp":"2014-10-06T00:00:00.000Z","spxPrice":1964.82,"goldPrice":1207.3,"btcPrice":331.5,"btcBrlPrice":871,"btcEurPrice":258.8,"ibovPrice":57116},{"timestamp":"2014-10-07T00:00:00.000Z","spxPrice":1935.1,"goldPrice":1212.4,"btcPrice":331.6,"btcBrlPrice":886,"btcEurPrice":261.5,"ibovPrice":57436},{"timestamp":"2014-10-08T00:00:00.000Z","spxPrice":1968.89,"goldPrice":1206,"btcPrice":350.9,"btcBrlPrice":900,"btcEurPrice":262.9,"ibovPrice":57058},{"timestamp":"2014-10-09T00:00:00.000Z","spxPrice":1928.21,"goldPrice":1225.3,"btcPrice":360.9,"btcBrlPrice":961,"btcEurPrice":281,"ibovPrice":57268},{"timestamp":"2014-10-10T00:00:00.000Z","spxPrice":1906.13,"goldPrice":1221.7,"btcPrice":361.7,"btcBrlPrice":925,"btcEurPrice":281.8,"ibovPrice":55312},{"timestamp":"2014-10-11T00:00:00.000Z","spxPrice":1906.13,"goldPrice":1221.7,"btcPrice":361.7,"btcBrlPrice":935,"btcEurPrice":285.4,"ibovPrice":55312},{"timestamp":"2014-10-12T00:00:00.000Z","spxPrice":1906.13,"goldPrice":1221.7,"btcPrice":361.7,"btcBrlPrice":950,"btcEurPrice":288.6,"ibovPrice":55312},{"timestamp":"2014-10-13T00:00:00.000Z","spxPrice":1874.74,"goldPrice":1230,"btcPrice":387.3,"btcBrlPrice":970,"btcEurPrice":298.6,"ibovPrice":57957},{"timestamp":"2014-10-14T00:00:00.000Z","spxPrice":1877.7,"goldPrice":1234.3,"btcPrice":397.1,"btcBrlPrice":1022,"btcEurPrice":306.7,"ibovPrice":58015},{"timestamp":"2014-10-15T00:00:00.000Z","spxPrice":1862.49,"goldPrice":1244.8,"btcPrice":393.2,"btcBrlPrice":1021,"btcEurPrice":316.8,"ibovPrice":56135},{"timestamp":"2014-10-16T00:00:00.000Z","spxPrice":1862.76,"goldPrice":1241.2,"btcPrice":379.8,"btcBrlPrice":984,"btcEurPrice":311.1,"ibovPrice":54298},{"timestamp":"2014-10-17T00:00:00.000Z","spxPrice":1886.76,"goldPrice":1239,"btcPrice":380.5,"btcBrlPrice":996,"btcEurPrice":299.9,"ibovPrice":55724},{"timestamp":"2014-10-18T00:00:00.000Z","spxPrice":1886.76,"goldPrice":1239,"btcPrice":380.5,"btcBrlPrice":986,"btcEurPrice":299.1,"ibovPrice":55724},{"timestamp":"2014-10-19T00:00:00.000Z","spxPrice":1886.76,"goldPrice":1239,"btcPrice":380.5,"btcBrlPrice":980,"btcEurPrice":306.5,"ibovPrice":55724},{"timestamp":"2014-10-20T00:00:00.000Z","spxPrice":1904.01,"goldPrice":1244.7,"btcPrice":380.4,"btcBrlPrice":971,"btcEurPrice":304.2,"ibovPrice":54303},{"timestamp":"2014-10-21T00:00:00.000Z","spxPrice":1941.28,"goldPrice":1251.7,"btcPrice":382.4,"btcBrlPrice":1000,"btcEurPrice":299.1,"ibovPrice":52432},{"timestamp":"2014-10-22T00:00:00.000Z","spxPrice":1927.11,"goldPrice":1245.5,"btcPrice":378.9,"btcBrlPrice":995,"btcEurPrice":302.7,"ibovPrice":52411},{"timestamp":"2014-10-23T00:00:00.000Z","spxPrice":1950.82,"goldPrice":1229.1,"btcPrice":355.8,"btcBrlPrice":979,"btcEurPrice":301.1,"ibovPrice":50713},{"timestamp":"2014-10-24T00:00:00.000Z","spxPrice":1964.58,"goldPrice":1231.8,"btcPrice":355.1,"btcBrlPrice":926,"btcEurPrice":283,"ibovPrice":51941},{"timestamp":"2014-10-25T00:00:00.000Z","spxPrice":1964.58,"goldPrice":1231.8,"btcPrice":355.1,"btcBrlPrice":929,"btcEurPrice":282.8,"ibovPrice":51941},{"timestamp":"2014-10-26T00:00:00.000Z","spxPrice":1964.58,"goldPrice":1231.8,"btcPrice":355.1,"btcBrlPrice":940,"btcEurPrice":277.1,"ibovPrice":51941},{"timestamp":"2014-10-27T00:00:00.000Z","spxPrice":1961.63,"goldPrice":1229.3,"btcPrice":350.1,"btcBrlPrice":965,"btcEurPrice":281.7,"ibovPrice":50504},{"timestamp":"2014-10-28T00:00:00.000Z","spxPrice":1985.05,"goldPrice":1229.4,"btcPrice":351.1,"btcBrlPrice":930,"btcEurPrice":280.3,"ibovPrice":52330},{"timestamp":"2014-10-29T00:00:00.000Z","spxPrice":1982.3,"goldPrice":1224.9,"btcPrice":335.1,"btcBrlPrice":918,"btcEurPrice":281.1,"ibovPrice":51049},{"timestamp":"2014-10-30T00:00:00.000Z","spxPrice":1994.65,"goldPrice":1198.6,"btcPrice":344.9,"btcBrlPrice":909,"btcEurPrice":268,"ibovPrice":52337},{"timestamp":"2014-10-31T00:00:00.000Z","spxPrice":2018.05,"goldPrice":1171.6,"btcPrice":337.9,"btcBrlPrice":907,"btcEurPrice":274.2,"ibovPrice":54629},{"timestamp":"2014-11-01T00:00:00.000Z","spxPrice":2018.05,"goldPrice":1171.6,"btcPrice":337.9,"btcBrlPrice":840,"btcEurPrice":270.1,"ibovPrice":54629},{"timestamp":"2014-11-02T00:00:00.000Z","spxPrice":2018.05,"goldPrice":1171.6,"btcPrice":337.9,"btcBrlPrice":845,"btcEurPrice":260.1,"ibovPrice":54629},{"timestamp":"2014-11-03T00:00:00.000Z","spxPrice":2017.81,"goldPrice":1169.8,"btcPrice":324.2,"btcBrlPrice":860,"btcEurPrice":259.8,"ibovPrice":53947},{"timestamp":"2014-11-04T00:00:00.000Z","spxPrice":2012.1,"goldPrice":1167.7,"btcPrice":328,"btcBrlPrice":876,"btcEurPrice":260.7,"ibovPrice":54384},{"timestamp":"2014-11-05T00:00:00.000Z","spxPrice":2023.57,"goldPrice":1145.7,"btcPrice":338,"btcBrlPrice":915,"btcEurPrice":261.5,"ibovPrice":53698},{"timestamp":"2014-11-06T00:00:00.000Z","spxPrice":2031.21,"goldPrice":1142.6,"btcPrice":347.7,"btcBrlPrice":924,"btcEurPrice":270.3,"ibovPrice":52637},{"timestamp":"2014-11-07T00:00:00.000Z","spxPrice":2031.92,"goldPrice":1169.8,"btcPrice":341.9,"btcBrlPrice":936,"btcEurPrice":278.8,"ibovPrice":53223},{"timestamp":"2014-11-08T00:00:00.000Z","spxPrice":2031.92,"goldPrice":1169.8,"btcPrice":341.9,"btcBrlPrice":945,"btcEurPrice":274,"ibovPrice":53223},{"timestamp":"2014-11-09T00:00:00.000Z","spxPrice":2031.92,"goldPrice":1169.8,"btcPrice":341.9,"btcBrlPrice":965,"btcEurPrice":275,"ibovPrice":53223},{"timestamp":"2014-11-10T00:00:00.000Z","spxPrice":2038.26,"goldPrice":1159.8,"btcPrice":367.1,"btcBrlPrice":1000,"btcEurPrice":287,"ibovPrice":52725},{"timestamp":"2014-11-11T00:00:00.000Z","spxPrice":2039.68,"goldPrice":1163,"btcPrice":365.4,"btcBrlPrice":990,"btcEurPrice":291,"ibovPrice":52474},{"timestamp":"2014-11-12T00:00:00.000Z","spxPrice":2038.25,"goldPrice":1159.1,"btcPrice":432,"btcBrlPrice":1135,"btcEurPrice":293.8,"ibovPrice":52979},{"timestamp":"2014-11-13T00:00:00.000Z","spxPrice":2039.33,"goldPrice":1161.5,"btcPrice":428.7,"btcBrlPrice":1148,"btcEurPrice":327.1,"ibovPrice":51846},{"timestamp":"2014-11-14T00:00:00.000Z","spxPrice":2039.82,"goldPrice":1185.6,"btcPrice":396.5,"btcBrlPrice":1085,"btcEurPrice":332,"ibovPrice":51772},{"timestamp":"2014-11-15T00:00:00.000Z","spxPrice":2039.82,"goldPrice":1185.6,"btcPrice":396.5,"btcBrlPrice":1083,"btcEurPrice":318.3,"ibovPrice":51772},{"timestamp":"2014-11-16T00:00:00.000Z","spxPrice":2039.82,"goldPrice":1185.6,"btcPrice":396.5,"btcBrlPrice":1040,"btcEurPrice":305.6,"ibovPrice":51772},{"timestamp":"2014-11-17T00:00:00.000Z","spxPrice":2041.32,"goldPrice":1183.5,"btcPrice":384.7,"btcBrlPrice":1064,"btcEurPrice":310,"ibovPrice":51257},{"timestamp":"2014-11-18T00:00:00.000Z","spxPrice":2051.8,"goldPrice":1197.1,"btcPrice":379.2,"btcBrlPrice":1056,"btcEurPrice":311.2,"ibovPrice":52062},{"timestamp":"2014-11-19T00:00:00.000Z","spxPrice":2048.72,"goldPrice":1193.9,"btcPrice":381.4,"btcBrlPrice":1031,"btcEurPrice":302.8,"ibovPrice":53403},{"timestamp":"2014-11-20T00:00:00.000Z","spxPrice":2052.75,"goldPrice":1190.9,"btcPrice":357.3,"btcBrlPrice":1003,"btcEurPrice":304,"ibovPrice":53403},{"timestamp":"2014-11-21T00:00:00.000Z","spxPrice":2063.5,"goldPrice":1197.7,"btcPrice":351.8,"btcBrlPrice":943,"btcEurPrice":285.6,"ibovPrice":56084},{"timestamp":"2014-11-22T00:00:00.000Z","spxPrice":2063.5,"goldPrice":1197.7,"btcPrice":351.8,"btcBrlPrice":964,"btcEurPrice":284,"ibovPrice":56084},{"timestamp":"2014-11-23T00:00:00.000Z","spxPrice":2063.5,"goldPrice":1197.7,"btcPrice":351.8,"btcBrlPrice":993,"btcEurPrice":287,"ibovPrice":56084},{"timestamp":"2014-11-24T00:00:00.000Z","spxPrice":2069.41,"goldPrice":1195.7,"btcPrice":378.9,"btcBrlPrice":1030,"btcEurPrice":296.9,"ibovPrice":55407},{"timestamp":"2014-11-25T00:00:00.000Z","spxPrice":2067.03,"goldPrice":1197.1,"btcPrice":376.4,"btcBrlPrice":1022,"btcEurPrice":304.5,"ibovPrice":55561},{"timestamp":"2014-11-26T00:00:00.000Z","spxPrice":2072.83,"goldPrice":1196.6,"btcPrice":365.4,"btcBrlPrice":1010,"btcEurPrice":301,"ibovPrice":55098},{"timestamp":"2014-11-27T00:00:00.000Z","spxPrice":2072.83,"goldPrice":1196.6,"btcPrice":365.4,"btcBrlPrice":1011,"btcEurPrice":294.7,"ibovPrice":54721},{"timestamp":"2014-11-28T00:00:00.000Z","spxPrice":2067.56,"goldPrice":1175.5,"btcPrice":377.6,"btcBrlPrice":1020,"btcEurPrice":296.1,"ibovPrice":54724},{"timestamp":"2014-11-29T00:00:00.000Z","spxPrice":2067.56,"goldPrice":1175.5,"btcPrice":377.6,"btcBrlPrice":1020,"btcEurPrice":302.3,"ibovPrice":54724},{"timestamp":"2014-11-30T00:00:00.000Z","spxPrice":2067.56,"goldPrice":1175.5,"btcPrice":377.6,"btcBrlPrice":1015,"btcEurPrice":302.4,"ibovPrice":54724},{"timestamp":"2014-12-01T00:00:00.000Z","spxPrice":2053.44,"goldPrice":1218.1,"btcPrice":378.6,"btcBrlPrice":1040,"btcEurPrice":300.7,"ibovPrice":52277},{"timestamp":"2014-12-02T00:00:00.000Z","spxPrice":2066.55,"goldPrice":1199.4,"btcPrice":380.6,"btcBrlPrice":1035,"btcEurPrice":302,"ibovPrice":51612},{"timestamp":"2014-12-03T00:00:00.000Z","spxPrice":2074.33,"goldPrice":1208.7,"btcPrice":377,"btcBrlPrice":1030,"btcEurPrice":304.5,"ibovPrice":52320},{"timestamp":"2014-12-04T00:00:00.000Z","spxPrice":2071.92,"goldPrice":1207.7,"btcPrice":369.8,"btcBrlPrice":1017,"btcEurPrice":304,"ibovPrice":51427},{"timestamp":"2014-12-05T00:00:00.000Z","spxPrice":2075.37,"goldPrice":1190.4,"btcPrice":377.6,"btcBrlPrice":1022,"btcEurPrice":298.7,"ibovPrice":51993},{"timestamp":"2014-12-06T00:00:00.000Z","spxPrice":2075.37,"goldPrice":1190.4,"btcPrice":377.6,"btcBrlPrice":1025,"btcEurPrice":304.8,"ibovPrice":51993},{"timestamp":"2014-12-07T00:00:00.000Z","spxPrice":2075.37,"goldPrice":1190.4,"btcPrice":377.6,"btcBrlPrice":1025,"btcEurPrice":302.8,"ibovPrice":51993},{"timestamp":"2014-12-08T00:00:00.000Z","spxPrice":2060.31,"goldPrice":1194.9,"btcPrice":365,"btcBrlPrice":1020,"btcEurPrice":303.8,"ibovPrice":50274},{"timestamp":"2014-12-09T00:00:00.000Z","spxPrice":2059.82,"goldPrice":1232,"btcPrice":352.2,"btcBrlPrice":1002,"btcEurPrice":296.4,"ibovPrice":50193},{"timestamp":"2014-12-10T00:00:00.000Z","spxPrice":2026.14,"goldPrice":1229.4,"btcPrice":347.9,"btcBrlPrice":980,"btcEurPrice":285.6,"ibovPrice":49548},{"timestamp":"2014-12-11T00:00:00.000Z","spxPrice":2035.33,"goldPrice":1225.6,"btcPrice":347.7,"btcBrlPrice":1000,"btcEurPrice":282.1,"ibovPrice":49862},{"timestamp":"2014-12-12T00:00:00.000Z","spxPrice":2002.33,"goldPrice":1222.5,"btcPrice":353.4,"btcBrlPrice":1023,"btcEurPrice":283.2,"ibovPrice":48002},{"timestamp":"2014-12-13T00:00:00.000Z","spxPrice":2002.33,"goldPrice":1222.5,"btcPrice":353.4,"btcBrlPrice":999,"btcEurPrice":286,"ibovPrice":48002},{"timestamp":"2014-12-14T00:00:00.000Z","spxPrice":2002.33,"goldPrice":1222.5,"btcPrice":353.4,"btcBrlPrice":991,"btcEurPrice":282.3,"ibovPrice":48002},{"timestamp":"2014-12-15T00:00:00.000Z","spxPrice":1989.63,"goldPrice":1207.7,"btcPrice":345.4,"btcBrlPrice":1010,"btcEurPrice":284.2,"ibovPrice":47019},{"timestamp":"2014-12-16T00:00:00.000Z","spxPrice":1972.74,"goldPrice":1194.3,"btcPrice":330.2,"btcBrlPrice":972,"btcEurPrice":280.5,"ibovPrice":47008},{"timestamp":"2014-12-17T00:00:00.000Z","spxPrice":2012.89,"goldPrice":1194.5,"btcPrice":320,"btcBrlPrice":951,"btcEurPrice":266.5,"ibovPrice":48714},{"timestamp":"2014-12-18T00:00:00.000Z","spxPrice":2061.23,"goldPrice":1194.8,"btcPrice":310.3,"btcBrlPrice":890,"btcEurPrice":261.5,"ibovPrice":48496},{"timestamp":"2014-12-19T00:00:00.000Z","spxPrice":2070.65,"goldPrice":1196,"btcPrice":317.8,"btcBrlPrice":911,"btcEurPrice":255,"ibovPrice":49651},{"timestamp":"2014-12-20T00:00:00.000Z","spxPrice":2070.65,"goldPrice":1196,"btcPrice":317.8,"btcBrlPrice":942,"btcEurPrice":261,"ibovPrice":49651},{"timestamp":"2014-12-21T00:00:00.000Z","spxPrice":2070.65,"goldPrice":1196,"btcPrice":317.8,"btcBrlPrice":910,"btcEurPrice":269,"ibovPrice":49651},{"timestamp":"2014-12-22T00:00:00.000Z","spxPrice":2078.54,"goldPrice":1179.8,"btcPrice":330.8,"btcBrlPrice":945,"btcEurPrice":262.7,"ibovPrice":50121},{"timestamp":"2014-12-23T00:00:00.000Z","spxPrice":2082.17,"goldPrice":1178,"btcPrice":335.3,"btcBrlPrice":970,"btcEurPrice":271,"ibovPrice":50890},{"timestamp":"2014-12-24T00:00:00.000Z","spxPrice":2081.88,"goldPrice":1173.5,"btcPrice":322.4,"btcBrlPrice":927,"btcEurPrice":274.9,"ibovPrice":50890},{"timestamp":"2014-12-25T00:00:00.000Z","spxPrice":2081.88,"goldPrice":1173.5,"btcPrice":322.4,"btcBrlPrice":915,"btcEurPrice":264.2,"ibovPrice":50890},{"timestamp":"2014-12-26T00:00:00.000Z","spxPrice":2088.77,"goldPrice":1195.3,"btcPrice":330,"btcBrlPrice":955,"btcEurPrice":261.5,"ibovPrice":50145},{"timestamp":"2014-12-27T00:00:00.000Z","spxPrice":2088.77,"goldPrice":1195.3,"btcPrice":330,"btcBrlPrice":944,"btcEurPrice":271,"ibovPrice":50145},{"timestamp":"2014-12-28T00:00:00.000Z","spxPrice":2088.77,"goldPrice":1195.3,"btcPrice":330,"btcBrlPrice":925,"btcEurPrice":261.4,"ibovPrice":50145},{"timestamp":"2014-12-29T00:00:00.000Z","spxPrice":2090.57,"goldPrice":1181.9,"btcPrice":314.1,"btcBrlPrice":923,"btcEurPrice":261.9,"ibovPrice":50594},{"timestamp":"2014-12-30T00:00:00.000Z","spxPrice":2080.35,"goldPrice":1200.4,"btcPrice":311.3,"btcBrlPrice":883,"btcEurPrice":258.6,"ibovPrice":50007},{"timestamp":"2014-12-31T00:00:00.000Z","spxPrice":2058.9,"goldPrice":1184.1,"btcPrice":318.2,"btcBrlPrice":888,"btcEurPrice":256.9,"ibovPrice":50007},{"timestamp":"2015-01-01T00:00:00.000Z","spxPrice":2058.9,"goldPrice":1184.1,"btcPrice":318.2,"btcBrlPrice":911,"btcEurPrice":265,"ibovPrice":50007},{"timestamp":"2015-01-02T00:00:00.000Z","spxPrice":2058.2,"goldPrice":1186.2,"btcPrice":315.2,"btcBrlPrice":899,"btcEurPrice":262.8,"ibovPrice":48512},{"timestamp":"2015-01-03T00:00:00.000Z","spxPrice":2058.2,"goldPrice":1186.2,"btcPrice":315.2,"btcBrlPrice":865,"btcEurPrice":264.7,"ibovPrice":48512},{"timestamp":"2015-01-04T00:00:00.000Z","spxPrice":2058.2,"goldPrice":1186.2,"btcPrice":315.2,"btcBrlPrice":783,"btcEurPrice":241,"ibovPrice":48512},{"timestamp":"2015-01-05T00:00:00.000Z","spxPrice":2020.58,"goldPrice":1204,"btcPrice":274.8,"btcBrlPrice":800,"btcEurPrice":222.8,"ibovPrice":47517},{"timestamp":"2015-01-06T00:00:00.000Z","spxPrice":2002.61,"goldPrice":1219.4,"btcPrice":282.3,"btcBrlPrice":859,"btcEurPrice":229.5,"ibovPrice":48001},{"timestamp":"2015-01-07T00:00:00.000Z","spxPrice":2025.9,"goldPrice":1210.7,"btcPrice":291.3,"btcBrlPrice":905,"btcEurPrice":241.3,"ibovPrice":49463},{"timestamp":"2015-01-08T00:00:00.000Z","spxPrice":2062.14,"goldPrice":1208.5,"btcPrice":282.7,"btcBrlPrice":906,"btcEurPrice":249.8,"ibovPrice":49943},{"timestamp":"2015-01-09T00:00:00.000Z","spxPrice":2044.81,"goldPrice":1216.1,"btcPrice":288,"btcBrlPrice":885,"btcEurPrice":241.5,"ibovPrice":48840},{"timestamp":"2015-01-10T00:00:00.000Z","spxPrice":2044.81,"goldPrice":1216.1,"btcPrice":288,"btcBrlPrice":849,"btcEurPrice":246.2,"ibovPrice":48840},{"timestamp":"2015-01-11T00:00:00.000Z","spxPrice":2044.81,"goldPrice":1216.1,"btcPrice":288,"btcBrlPrice":829,"btcEurPrice":234,"ibovPrice":48840},{"timestamp":"2015-01-12T00:00:00.000Z","spxPrice":2028.26,"goldPrice":1232.8,"btcPrice":269.3,"btcBrlPrice":848,"btcEurPrice":228,"ibovPrice":48140},{"timestamp":"2015-01-13T00:00:00.000Z","spxPrice":2023.03,"goldPrice":1234.4,"btcPrice":221.3,"btcBrlPrice":690,"btcEurPrice":227,"ibovPrice":48042},{"timestamp":"2015-01-14T00:00:00.000Z","spxPrice":2011.27,"goldPrice":1234.5,"btcPrice":164.9,"btcBrlPrice":570,"btcEurPrice":191.4,"ibovPrice":47646},{"timestamp":"2015-01-15T00:00:00.000Z","spxPrice":1992.67,"goldPrice":1264.8,"btcPrice":209.8,"btcBrlPrice":646,"btcEurPrice":148.9,"ibovPrice":48026},{"timestamp":"2015-01-16T00:00:00.000Z","spxPrice":2019.42,"goldPrice":1276.9,"btcPrice":206.9,"btcBrlPrice":637,"btcEurPrice":183.9,"ibovPrice":49017},{"timestamp":"2015-01-17T00:00:00.000Z","spxPrice":2019.42,"goldPrice":1276.9,"btcPrice":206.9,"btcBrlPrice":626,"btcEurPrice":179.9,"ibovPrice":49017},{"timestamp":"2015-01-18T00:00:00.000Z","spxPrice":2019.42,"goldPrice":1276.9,"btcPrice":206.9,"btcBrlPrice":634,"btcEurPrice":174,"ibovPrice":49017},{"timestamp":"2015-01-19T00:00:00.000Z","spxPrice":2019.42,"goldPrice":1276.9,"btcPrice":206.9,"btcBrlPrice":620,"btcEurPrice":182,"ibovPrice":47758},{"timestamp":"2015-01-20T00:00:00.000Z","spxPrice":2022.55,"goldPrice":1294.7,"btcPrice":210.6,"btcBrlPrice":612,"btcEurPrice":188.1,"ibovPrice":47877},{"timestamp":"2015-01-21T00:00:00.000Z","spxPrice":2032.12,"goldPrice":1293.7,"btcPrice":228.2,"btcBrlPrice":625,"btcEurPrice":183.9,"ibovPrice":49224},{"timestamp":"2015-01-22T00:00:00.000Z","spxPrice":2063.15,"goldPrice":1300.7,"btcPrice":232.7,"btcBrlPrice":646,"btcEurPrice":196.8,"ibovPrice":49443},{"timestamp":"2015-01-23T00:00:00.000Z","spxPrice":2051.82,"goldPrice":1292.6,"btcPrice":232.2,"btcBrlPrice":637,"btcEurPrice":204.6,"ibovPrice":48775},{"timestamp":"2015-01-24T00:00:00.000Z","spxPrice":2051.82,"goldPrice":1292.6,"btcPrice":232.2,"btcBrlPrice":690,"btcEurPrice":207.7,"ibovPrice":48775},{"timestamp":"2015-01-25T00:00:00.000Z","spxPrice":2051.82,"goldPrice":1292.6,"btcPrice":232.2,"btcBrlPrice":683,"btcEurPrice":221,"ibovPrice":48775},{"timestamp":"2015-01-26T00:00:00.000Z","spxPrice":2057.09,"goldPrice":1279.4,"btcPrice":269.2,"btcBrlPrice":740,"btcEurPrice":227.8,"ibovPrice":48577},{"timestamp":"2015-01-27T00:00:00.000Z","spxPrice":2029.55,"goldPrice":1291.7,"btcPrice":263.3,"btcBrlPrice":725,"btcEurPrice":240.3,"ibovPrice":48591},{"timestamp":"2015-01-28T00:00:00.000Z","spxPrice":2002.16,"goldPrice":1285.9,"btcPrice":236.2,"btcBrlPrice":695,"btcEurPrice":232.9,"ibovPrice":47695},{"timestamp":"2015-01-29T00:00:00.000Z","spxPrice":2021.25,"goldPrice":1255.9,"btcPrice":234,"btcBrlPrice":656,"btcEurPrice":212,"ibovPrice":47762},{"timestamp":"2015-01-30T00:00:00.000Z","spxPrice":1994.99,"goldPrice":1279.2,"btcPrice":231.8,"btcBrlPrice":670,"btcEurPrice":206.4,"ibovPrice":46908},{"timestamp":"2015-01-31T00:00:00.000Z","spxPrice":1994.99,"goldPrice":1279.2,"btcPrice":231.8,"btcBrlPrice":645,"btcEurPrice":205.6,"ibovPrice":46908},{"timestamp":"2015-02-01T00:00:00.000Z","spxPrice":1994.99,"goldPrice":1279.2,"btcPrice":231.8,"btcBrlPrice":662,"btcEurPrice":193.5,"ibovPrice":46908},{"timestamp":"2015-02-02T00:00:00.000Z","spxPrice":2020.85,"goldPrice":1276.9,"btcPrice":238.9,"btcBrlPrice":680,"btcEurPrice":201,"ibovPrice":47651},{"timestamp":"2015-02-03T00:00:00.000Z","spxPrice":2050.03,"goldPrice":1260.3,"btcPrice":227.4,"btcBrlPrice":672,"btcEurPrice":210,"ibovPrice":48964},{"timestamp":"2015-02-04T00:00:00.000Z","spxPrice":2041.51,"goldPrice":1264.5,"btcPrice":226.6,"btcBrlPrice":669,"btcEurPrice":200.4,"ibovPrice":49301},{"timestamp":"2015-02-05T00:00:00.000Z","spxPrice":2062.52,"goldPrice":1262.7,"btcPrice":216.5,"btcBrlPrice":645,"btcEurPrice":201.3,"ibovPrice":49234},{"timestamp":"2015-02-06T00:00:00.000Z","spxPrice":2055.47,"goldPrice":1234.6,"btcPrice":223,"btcBrlPrice":658,"btcEurPrice":190.7,"ibovPrice":48792},{"timestamp":"2015-02-07T00:00:00.000Z","spxPrice":2055.47,"goldPrice":1234.6,"btcPrice":223,"btcBrlPrice":668,"btcEurPrice":197.1,"ibovPrice":48792},{"timestamp":"2015-02-08T00:00:00.000Z","spxPrice":2055.47,"goldPrice":1234.6,"btcPrice":223,"btcBrlPrice":650,"btcEurPrice":200.5,"ibovPrice":48792},{"timestamp":"2015-02-09T00:00:00.000Z","spxPrice":2046.74,"goldPrice":1241.5,"btcPrice":220.3,"btcBrlPrice":666,"btcEurPrice":197,"ibovPrice":49383},{"timestamp":"2015-02-10T00:00:00.000Z","spxPrice":2068.59,"goldPrice":1232.2,"btcPrice":219.7,"btcBrlPrice":669,"btcEurPrice":194.8,"ibovPrice":48510},{"timestamp":"2015-02-11T00:00:00.000Z","spxPrice":2068.53,"goldPrice":1219.6,"btcPrice":218.8,"btcBrlPrice":672,"btcEurPrice":195.6,"ibovPrice":48240},{"timestamp":"2015-02-12T00:00:00.000Z","spxPrice":2088.48,"goldPrice":1220.7,"btcPrice":221.8,"btcBrlPrice":674,"btcEurPrice":195.1,"ibovPrice":49533},{"timestamp":"2015-02-13T00:00:00.000Z","spxPrice":2096.99,"goldPrice":1227.1,"btcPrice":236.2,"btcBrlPrice":698,"btcEurPrice":196.2,"ibovPrice":50636},{"timestamp":"2015-02-14T00:00:00.000Z","spxPrice":2096.99,"goldPrice":1227.1,"btcPrice":236.2,"btcBrlPrice":713,"btcEurPrice":203.6,"ibovPrice":50636},{"timestamp":"2015-02-15T00:00:00.000Z","spxPrice":2096.99,"goldPrice":1227.1,"btcPrice":236.2,"btcBrlPrice":696,"btcEurPrice":222.1,"ibovPrice":50636},{"timestamp":"2015-02-16T00:00:00.000Z","spxPrice":2096.99,"goldPrice":1227.1,"btcPrice":236.2,"btcBrlPrice":703,"btcEurPrice":204.9,"ibovPrice":50636},{"timestamp":"2015-02-17T00:00:00.000Z","spxPrice":2100.34,"goldPrice":1208.6,"btcPrice":243.2,"btcBrlPrice":712,"btcEurPrice":208.2,"ibovPrice":50636},{"timestamp":"2015-02-18T00:00:00.000Z","spxPrice":2099.68,"goldPrice":1200.2,"btcPrice":235.2,"btcBrlPrice":709,"btcEurPrice":213.8,"ibovPrice":51280},{"timestamp":"2015-02-19T00:00:00.000Z","spxPrice":2097.45,"goldPrice":1207.6,"btcPrice":241.9,"btcBrlPrice":712,"btcEurPrice":206.2,"ibovPrice":51294},{"timestamp":"2015-02-20T00:00:00.000Z","spxPrice":2110.3,"goldPrice":1204.9,"btcPrice":244.5,"btcBrlPrice":716,"btcEurPrice":213,"ibovPrice":51238},{"timestamp":"2015-02-21T00:00:00.000Z","spxPrice":2110.3,"goldPrice":1204.9,"btcPrice":244.5,"btcBrlPrice":736,"btcEurPrice":214.9,"ibovPrice":51238},{"timestamp":"2015-02-22T00:00:00.000Z","spxPrice":2110.3,"goldPrice":1204.9,"btcPrice":244.5,"btcBrlPrice":700,"btcEurPrice":214.5,"ibovPrice":51238},{"timestamp":"2015-02-23T00:00:00.000Z","spxPrice":2109.66,"goldPrice":1200.8,"btcPrice":238.8,"btcBrlPrice":716,"btcEurPrice":207.9,"ibovPrice":51281},{"timestamp":"2015-02-24T00:00:00.000Z","spxPrice":2115.48,"goldPrice":1197.3,"btcPrice":238.9,"btcBrlPrice":709,"btcEurPrice":211.5,"ibovPrice":51874},{"timestamp":"2015-02-25T00:00:00.000Z","spxPrice":2113.86,"goldPrice":1201.5,"btcPrice":237.3,"btcBrlPrice":714,"btcEurPrice":209.4,"ibovPrice":51811},{"timestamp":"2015-02-26T00:00:00.000Z","spxPrice":2110.74,"goldPrice":1210.1,"btcPrice":236.5,"btcBrlPrice":714,"btcEurPrice":209.7,"ibovPrice":51761},{"timestamp":"2015-02-27T00:00:00.000Z","spxPrice":2104.5,"goldPrice":1213.1,"btcPrice":253.5,"btcBrlPrice":736,"btcEurPrice":210.1,"ibovPrice":51583},{"timestamp":"2015-02-28T00:00:00.000Z","spxPrice":2104.5,"goldPrice":1213.1,"btcPrice":253.5,"btcBrlPrice":736,"btcEurPrice":221.5,"ibovPrice":51583},{"timestamp":"2015-03-01T00:00:00.000Z","spxPrice":2104.5,"goldPrice":1213.1,"btcPrice":253.5,"btcBrlPrice":737,"btcEurPrice":220.9,"ibovPrice":51583},{"timestamp":"2015-03-02T00:00:00.000Z","spxPrice":2117.39,"goldPrice":1208.2,"btcPrice":273.8,"btcBrlPrice":770,"btcEurPrice":224.9,"ibovPrice":51021},{"timestamp":"2015-03-03T00:00:00.000Z","spxPrice":2107.78,"goldPrice":1204.4,"btcPrice":280.6,"btcBrlPrice":746,"btcEurPrice":242.9,"ibovPrice":51304},{"timestamp":"2015-03-04T00:00:00.000Z","spxPrice":2098.53,"goldPrice":1200.9,"btcPrice":271.9,"btcBrlPrice":801,"btcEurPrice":248,"ibovPrice":50468},{"timestamp":"2015-03-05T00:00:00.000Z","spxPrice":2101.04,"goldPrice":1196.2,"btcPrice":275.2,"btcBrlPrice":809,"btcEurPrice":245.4,"ibovPrice":50365},{"timestamp":"2015-03-06T00:00:00.000Z","spxPrice":2071.26,"goldPrice":1164.3,"btcPrice":272.6,"btcBrlPrice":809,"btcEurPrice":248.6,"ibovPrice":49981},{"timestamp":"2015-03-07T00:00:00.000Z","spxPrice":2071.26,"goldPrice":1164.3,"btcPrice":272.6,"btcBrlPrice":828,"btcEurPrice":248.8,"ibovPrice":49981},{"timestamp":"2015-03-08T00:00:00.000Z","spxPrice":2071.26,"goldPrice":1164.3,"btcPrice":272.6,"btcBrlPrice":828,"btcEurPrice":253.3,"ibovPrice":49981},{"timestamp":"2015-03-09T00:00:00.000Z","spxPrice":2079.43,"goldPrice":1166.5,"btcPrice":290,"btcBrlPrice":899,"btcEurPrice":251.4,"ibovPrice":49181},{"timestamp":"2015-03-10T00:00:00.000Z","spxPrice":2044.16,"goldPrice":1160.1,"btcPrice":291.4,"btcBrlPrice":898,"btcEurPrice":266,"ibovPrice":48293},{"timestamp":"2015-03-11T00:00:00.000Z","spxPrice":2040.24,"goldPrice":1150.6,"btcPrice":295.6,"btcBrlPrice":899,"btcEurPrice":271,"ibovPrice":48906},{"timestamp":"2015-03-12T00:00:00.000Z","spxPrice":2065.95,"goldPrice":1151.9,"btcPrice":293.9,"btcBrlPrice":951,"btcEurPrice":278.9,"ibovPrice":48880},{"timestamp":"2015-03-13T00:00:00.000Z","spxPrice":2053.4,"goldPrice":1152.4,"btcPrice":287.2,"btcBrlPrice":988,"btcEurPrice":278.5,"ibovPrice":48596},{"timestamp":"2015-03-14T00:00:00.000Z","spxPrice":2053.4,"goldPrice":1152.4,"btcPrice":287.2,"btcBrlPrice":966,"btcEurPrice":273.2,"ibovPrice":48596},{"timestamp":"2015-03-15T00:00:00.000Z","spxPrice":2053.4,"goldPrice":1152.4,"btcPrice":287.2,"btcBrlPrice":966,"btcEurPrice":269.9,"ibovPrice":48596},{"timestamp":"2015-03-16T00:00:00.000Z","spxPrice":2081.19,"goldPrice":1153.2,"btcPrice":290.4,"btcBrlPrice":965,"btcEurPrice":273.3,"ibovPrice":48848},{"timestamp":"2015-03-17T00:00:00.000Z","spxPrice":2074.28,"goldPrice":1148.2,"btcPrice":285.4,"btcBrlPrice":968,"btcEurPrice":275.2,"ibovPrice":50285},{"timestamp":"2015-03-18T00:00:00.000Z","spxPrice":2099.5,"goldPrice":1151.3,"btcPrice":255.9,"btcBrlPrice":851,"btcEurPrice":270.1,"ibovPrice":51526},{"timestamp":"2015-03-19T00:00:00.000Z","spxPrice":2089.27,"goldPrice":1169,"btcPrice":260.9,"btcBrlPrice":897,"btcEurPrice":242,"ibovPrice":50954},{"timestamp":"2015-03-20T00:00:00.000Z","spxPrice":2108.1,"goldPrice":1184.6,"btcPrice":261.8,"btcBrlPrice":892,"btcEurPrice":249.6,"ibovPrice":51967},{"timestamp":"2015-03-21T00:00:00.000Z","spxPrice":2108.1,"goldPrice":1184.6,"btcPrice":261.8,"btcBrlPrice":875,"btcEurPrice":245.2,"ibovPrice":51967},{"timestamp":"2015-03-22T00:00:00.000Z","spxPrice":2108.1,"goldPrice":1184.6,"btcPrice":261.8,"btcBrlPrice":878,"btcEurPrice":242.4,"ibovPrice":51967},{"timestamp":"2015-03-23T00:00:00.000Z","spxPrice":2104.42,"goldPrice":1187.7,"btcPrice":265.5,"btcBrlPrice":876,"btcEurPrice":249,"ibovPrice":51908},{"timestamp":"2015-03-24T00:00:00.000Z","spxPrice":2091.5,"goldPrice":1191.4,"btcPrice":246.7,"btcBrlPrice":853,"btcEurPrice":243.7,"ibovPrice":51506},{"timestamp":"2015-03-25T00:00:00.000Z","spxPrice":2061.05,"goldPrice":1197,"btcPrice":246.4,"btcBrlPrice":832,"btcEurPrice":229.9,"ibovPrice":51858},{"timestamp":"2015-03-26T00:00:00.000Z","spxPrice":2056.15,"goldPrice":1204.8,"btcPrice":248,"btcBrlPrice":840,"btcEurPrice":226.6,"ibovPrice":50580},{"timestamp":"2015-03-27T00:00:00.000Z","spxPrice":2061.02,"goldPrice":1200.7,"btcPrice":247.2,"btcBrlPrice":829,"btcEurPrice":230.4,"ibovPrice":50095},{"timestamp":"2015-03-28T00:00:00.000Z","spxPrice":2061.02,"goldPrice":1200.7,"btcPrice":247.2,"btcBrlPrice":849,"btcEurPrice":228.2,"ibovPrice":50095},{"timestamp":"2015-03-29T00:00:00.000Z","spxPrice":2061.02,"goldPrice":1200.7,"btcPrice":247.2,"btcBrlPrice":826,"btcEurPrice":232.4,"ibovPrice":50095},{"timestamp":"2015-03-30T00:00:00.000Z","spxPrice":2086.24,"goldPrice":1185.3,"btcPrice":246.8,"btcBrlPrice":846,"btcEurPrice":224,"ibovPrice":51243},{"timestamp":"2015-03-31T00:00:00.000Z","spxPrice":2067.89,"goldPrice":1183.2,"btcPrice":244.1,"btcBrlPrice":839,"btcEurPrice":229,"ibovPrice":51150},{"timestamp":"2015-04-01T00:00:00.000Z","spxPrice":2059.69,"goldPrice":1208.2,"btcPrice":246.2,"btcBrlPrice":835,"btcEurPrice":228.4,"ibovPrice":52322},{"timestamp":"2015-04-02T00:00:00.000Z","spxPrice":2066.96,"goldPrice":1200.9,"btcPrice":252.6,"btcBrlPrice":850,"btcEurPrice":228.8,"ibovPrice":53123},{"timestamp":"2015-04-03T00:00:00.000Z","spxPrice":2066.96,"goldPrice":1200.9,"btcPrice":252.6,"btcBrlPrice":833,"btcEurPrice":232.6,"ibovPrice":53123},{"timestamp":"2015-04-04T00:00:00.000Z","spxPrice":2066.96,"goldPrice":1200.9,"btcPrice":252.6,"btcBrlPrice":842,"btcEurPrice":231.7,"ibovPrice":53123},{"timestamp":"2015-04-05T00:00:00.000Z","spxPrice":2066.96,"goldPrice":1200.9,"btcPrice":252.6,"btcBrlPrice":835,"btcEurPrice":232.3,"ibovPrice":53123},{"timestamp":"2015-04-06T00:00:00.000Z","spxPrice":2080.62,"goldPrice":1218.6,"btcPrice":255,"btcBrlPrice":843,"btcEurPrice":235.5,"ibovPrice":53737},{"timestamp":"2015-04-07T00:00:00.000Z","spxPrice":2076.33,"goldPrice":1210.6,"btcPrice":253,"btcBrlPrice":846,"btcEurPrice":231.5,"ibovPrice":53729},{"timestamp":"2015-04-08T00:00:00.000Z","spxPrice":2081.9,"goldPrice":1203.1,"btcPrice":244.6,"btcBrlPrice":803,"btcEurPrice":233,"ibovPrice":53661},{"timestamp":"2015-04-09T00:00:00.000Z","spxPrice":2091.18,"goldPrice":1193.6,"btcPrice":243.3,"btcBrlPrice":814,"btcEurPrice":227,"ibovPrice":53803},{"timestamp":"2015-04-10T00:00:00.000Z","spxPrice":2102.06,"goldPrice":1204.6,"btcPrice":234.7,"btcBrlPrice":777,"btcEurPrice":227.8,"ibovPrice":54214},{"timestamp":"2015-04-11T00:00:00.000Z","spxPrice":2102.06,"goldPrice":1204.6,"btcPrice":234.7,"btcBrlPrice":766,"btcEurPrice":223,"ibovPrice":54214},{"timestamp":"2015-04-12T00:00:00.000Z","spxPrice":2102.06,"goldPrice":1204.6,"btcPrice":234.7,"btcBrlPrice":784,"btcEurPrice":223,"ibovPrice":54214},{"timestamp":"2015-04-13T00:00:00.000Z","spxPrice":2092.43,"goldPrice":1199.3,"btcPrice":223.6,"btcBrlPrice":769,"btcEurPrice":223.3,"ibovPrice":54240},{"timestamp":"2015-04-14T00:00:00.000Z","spxPrice":2095.84,"goldPrice":1192.6,"btcPrice":218,"btcBrlPrice":732,"btcEurPrice":213.9,"ibovPrice":53982},{"timestamp":"2015-04-15T00:00:00.000Z","spxPrice":2106.63,"goldPrice":1201.3,"btcPrice":223,"btcBrlPrice":719,"btcEurPrice":206.1,"ibovPrice":54919},{"timestamp":"2015-04-16T00:00:00.000Z","spxPrice":2104.99,"goldPrice":1198,"btcPrice":228,"btcBrlPrice":760,"btcEurPrice":210,"ibovPrice":54674},{"timestamp":"2015-04-17T00:00:00.000Z","spxPrice":2081.18,"goldPrice":1203.1,"btcPrice":222.6,"btcBrlPrice":754,"btcEurPrice":213,"ibovPrice":53955},{"timestamp":"2015-04-18T00:00:00.000Z","spxPrice":2081.18,"goldPrice":1203.1,"btcPrice":222.6,"btcBrlPrice":746,"btcEurPrice":208.4,"ibovPrice":53955},{"timestamp":"2015-04-19T00:00:00.000Z","spxPrice":2081.18,"goldPrice":1203.1,"btcPrice":222.6,"btcBrlPrice":744,"btcEurPrice":207.2,"ibovPrice":53955},{"timestamp":"2015-04-20T00:00:00.000Z","spxPrice":2100.4,"goldPrice":1193.7,"btcPrice":224.2,"btcBrlPrice":741,"btcEurPrice":207.9,"ibovPrice":53761},{"timestamp":"2015-04-21T00:00:00.000Z","spxPrice":2097.29,"goldPrice":1203.1,"btcPrice":233.7,"btcBrlPrice":745,"btcEurPrice":208.7,"ibovPrice":53761},{"timestamp":"2015-04-22T00:00:00.000Z","spxPrice":2107.96,"goldPrice":1186.9,"btcPrice":233.8,"btcBrlPrice":760,"btcEurPrice":218.3,"ibovPrice":54617},{"timestamp":"2015-04-23T00:00:00.000Z","spxPrice":2112.93,"goldPrice":1194.3,"btcPrice":235.4,"btcBrlPrice":747,"btcEurPrice":217.4,"ibovPrice":55685},{"timestamp":"2015-04-24T00:00:00.000Z","spxPrice":2117.69,"goldPrice":1175,"btcPrice":231.1,"btcBrlPrice":736,"btcEurPrice":215.4,"ibovPrice":56594},{"timestamp":"2015-04-25T00:00:00.000Z","spxPrice":2117.69,"goldPrice":1175,"btcPrice":231.1,"btcBrlPrice":730,"btcEurPrice":213,"ibovPrice":56594},{"timestamp":"2015-04-26T00:00:00.000Z","spxPrice":2117.69,"goldPrice":1175,"btcPrice":231.1,"btcBrlPrice":682,"btcEurPrice":207.9,"ibovPrice":56594},{"timestamp":"2015-04-27T00:00:00.000Z","spxPrice":2108.92,"goldPrice":1203.2,"btcPrice":229,"btcBrlPrice":690,"btcEurPrice":203.3,"ibovPrice":55534},{"timestamp":"2015-04-28T00:00:00.000Z","spxPrice":2114.76,"goldPrice":1213.9,"btcPrice":225.8,"btcBrlPrice":698,"btcEurPrice":209.5,"ibovPrice":55812},{"timestamp":"2015-04-29T00:00:00.000Z","spxPrice":2106.85,"goldPrice":1210,"btcPrice":225.4,"btcBrlPrice":724,"btcEurPrice":206.6,"ibovPrice":55325},{"timestamp":"2015-04-30T00:00:00.000Z","spxPrice":2085.51,"goldPrice":1182.4,"btcPrice":235.8,"btcBrlPrice":736,"btcEurPrice":204.2,"ibovPrice":56229},{"timestamp":"2015-05-01T00:00:00.000Z","spxPrice":2108.29,"goldPrice":1174.5,"btcPrice":233.2,"btcBrlPrice":738,"btcEurPrice":210.3,"ibovPrice":56229},{"timestamp":"2015-05-02T00:00:00.000Z","spxPrice":2108.29,"goldPrice":1174.5,"btcPrice":233.2,"btcBrlPrice":745,"btcEurPrice":207.9,"ibovPrice":56229},{"timestamp":"2015-05-03T00:00:00.000Z","spxPrice":2108.29,"goldPrice":1174.5,"btcPrice":233.2,"btcBrlPrice":742,"btcEurPrice":210.5,"ibovPrice":56229},{"timestamp":"2015-05-04T00:00:00.000Z","spxPrice":2114.49,"goldPrice":1186.8,"btcPrice":239,"btcBrlPrice":745,"btcEurPrice":213.2,"ibovPrice":57354},{"timestamp":"2015-05-05T00:00:00.000Z","spxPrice":2089.46,"goldPrice":1193.2,"btcPrice":235.8,"btcBrlPrice":750,"btcEurPrice":213.2,"ibovPrice":58052},{"timestamp":"2015-05-06T00:00:00.000Z","spxPrice":2080.15,"goldPrice":1190.3,"btcPrice":230,"btcBrlPrice":747,"btcEurPrice":210.3,"ibovPrice":57103},{"timestamp":"2015-05-07T00:00:00.000Z","spxPrice":2088,"goldPrice":1182.2,"btcPrice":237.7,"btcBrlPrice":735,"btcEurPrice":203,"ibovPrice":56921},{"timestamp":"2015-05-08T00:00:00.000Z","spxPrice":2116.1,"goldPrice":1188.9,"btcPrice":243.7,"btcBrlPrice":750,"btcEurPrice":210.8,"ibovPrice":57149},{"timestamp":"2015-05-09T00:00:00.000Z","spxPrice":2116.1,"goldPrice":1188.9,"btcPrice":243.7,"btcBrlPrice":749,"btcEurPrice":212,"ibovPrice":57149},{"timestamp":"2015-05-10T00:00:00.000Z","spxPrice":2116.1,"goldPrice":1188.9,"btcPrice":243.7,"btcBrlPrice":741,"btcEurPrice":214.3,"ibovPrice":57149},{"timestamp":"2015-05-11T00:00:00.000Z","spxPrice":2105.33,"goldPrice":1183,"btcPrice":241.8,"btcBrlPrice":748,"btcEurPrice":212.5,"ibovPrice":57197},{"timestamp":"2015-05-12T00:00:00.000Z","spxPrice":2099.12,"goldPrice":1192.4,"btcPrice":241.6,"btcBrlPrice":755,"btcEurPrice":215,"ibovPrice":56792},{"timestamp":"2015-05-13T00:00:00.000Z","spxPrice":2098.48,"goldPrice":1218.2,"btcPrice":236.4,"btcBrlPrice":746,"btcEurPrice":215,"ibovPrice":56372},{"timestamp":"2015-05-14T00:00:00.000Z","spxPrice":2121.1,"goldPrice":1225.2,"btcPrice":236.9,"btcBrlPrice":748,"btcEurPrice":208.1,"ibovPrice":56657},{"timestamp":"2015-05-15T00:00:00.000Z","spxPrice":2122.73,"goldPrice":1225.3,"btcPrice":237.2,"btcBrlPrice":764,"btcEurPrice":208.1,"ibovPrice":57249},{"timestamp":"2015-05-16T00:00:00.000Z","spxPrice":2122.73,"goldPrice":1225.3,"btcPrice":237.2,"btcBrlPrice":751,"btcEurPrice":208.9,"ibovPrice":57249},{"timestamp":"2015-05-17T00:00:00.000Z","spxPrice":2122.73,"goldPrice":1225.3,"btcPrice":237.2,"btcBrlPrice":750,"btcEurPrice":206.1,"ibovPrice":57249},{"timestamp":"2015-05-18T00:00:00.000Z","spxPrice":2129.2,"goldPrice":1227.6,"btcPrice":232.6,"btcBrlPrice":739,"btcEurPrice":205.1,"ibovPrice":56204},{"timestamp":"2015-05-19T00:00:00.000Z","spxPrice":2127.83,"goldPrice":1206.7,"btcPrice":232,"btcBrlPrice":745,"btcEurPrice":202.6,"ibovPrice":55499},{"timestamp":"2015-05-20T00:00:00.000Z","spxPrice":2125.85,"goldPrice":1208.7,"btcPrice":234,"btcBrlPrice":739,"btcEurPrice":204.6,"ibovPrice":54901},{"timestamp":"2015-05-21T00:00:00.000Z","spxPrice":2130.82,"goldPrice":1204.1,"btcPrice":235.4,"btcBrlPrice":751,"btcEurPrice":207.3,"ibovPrice":55112},{"timestamp":"2015-05-22T00:00:00.000Z","spxPrice":2126.06,"goldPrice":1204,"btcPrice":240.4,"btcBrlPrice":761,"btcEurPrice":209,"ibovPrice":54377},{"timestamp":"2015-05-23T00:00:00.000Z","spxPrice":2126.06,"goldPrice":1204,"btcPrice":240.4,"btcBrlPrice":748,"btcEurPrice":211.9,"ibovPrice":54377},{"timestamp":"2015-05-24T00:00:00.000Z","spxPrice":2126.06,"goldPrice":1204,"btcPrice":240.4,"btcBrlPrice":755,"btcEurPrice":209.4,"ibovPrice":54377},{"timestamp":"2015-05-25T00:00:00.000Z","spxPrice":2126.06,"goldPrice":1204,"btcPrice":240.4,"btcBrlPrice":752,"btcEurPrice":213.3,"ibovPrice":54609},{"timestamp":"2015-05-26T00:00:00.000Z","spxPrice":2104.2,"goldPrice":1187.3,"btcPrice":237.8,"btcBrlPrice":758,"btcEurPrice":211.8,"ibovPrice":53630},{"timestamp":"2015-05-27T00:00:00.000Z","spxPrice":2123.48,"goldPrice":1185.6,"btcPrice":237.3,"btcBrlPrice":780,"btcEurPrice":214,"ibovPrice":54236},{"timestamp":"2015-05-28T00:00:00.000Z","spxPrice":2120.79,"goldPrice":1188.8,"btcPrice":237.3,"btcBrlPrice":773,"btcEurPrice":213.3,"ibovPrice":53976},{"timestamp":"2015-05-29T00:00:00.000Z","spxPrice":2107.39,"goldPrice":1189.8,"btcPrice":237,"btcBrlPrice":773,"btcEurPrice":215.1,"ibovPrice":52760},{"timestamp":"2015-05-30T00:00:00.000Z","spxPrice":2107.39,"goldPrice":1189.8,"btcPrice":237,"btcBrlPrice":762,"btcEurPrice":214.4,"ibovPrice":52760},{"timestamp":"2015-05-31T00:00:00.000Z","spxPrice":2107.39,"goldPrice":1189.8,"btcPrice":237,"btcBrlPrice":769,"btcEurPrice":211.9,"ibovPrice":52760},{"timestamp":"2015-06-01T00:00:00.000Z","spxPrice":2111.73,"goldPrice":1188.7,"btcPrice":223.1,"btcBrlPrice":748,"btcEurPrice":208.3,"ibovPrice":53031},{"timestamp":"2015-06-02T00:00:00.000Z","spxPrice":2109.6,"goldPrice":1194.4,"btcPrice":225.7,"btcBrlPrice":763,"btcEurPrice":204,"ibovPrice":54236},{"timestamp":"2015-06-03T00:00:00.000Z","spxPrice":2114.07,"goldPrice":1184.9,"btcPrice":225.6,"btcBrlPrice":745,"btcEurPrice":203.8,"ibovPrice":53523},{"timestamp":"2015-06-04T00:00:00.000Z","spxPrice":2095.84,"goldPrice":1175.2,"btcPrice":224.2,"btcBrlPrice":740,"btcEurPrice":200,"ibovPrice":53523},{"timestamp":"2015-06-05T00:00:00.000Z","spxPrice":2092.83,"goldPrice":1168.1,"btcPrice":225.3,"btcBrlPrice":763,"btcEurPrice":198.5,"ibovPrice":52973},{"timestamp":"2015-06-06T00:00:00.000Z","spxPrice":2092.83,"goldPrice":1168.1,"btcPrice":225.3,"btcBrlPrice":769,"btcEurPrice":201.1,"ibovPrice":52973},{"timestamp":"2015-06-07T00:00:00.000Z","spxPrice":2092.83,"goldPrice":1168.1,"btcPrice":225.3,"btcBrlPrice":755,"btcEurPrice":201.8,"ibovPrice":52973},{"timestamp":"2015-06-08T00:00:00.000Z","spxPrice":2079.28,"goldPrice":1173.6,"btcPrice":228.6,"btcBrlPrice":755,"btcEurPrice":200.3,"ibovPrice":52810},{"timestamp":"2015-06-09T00:00:00.000Z","spxPrice":2080.15,"goldPrice":1177.6,"btcPrice":229.6,"btcBrlPrice":754,"btcEurPrice":201.1,"ibovPrice":52816},{"timestamp":"2015-06-10T00:00:00.000Z","spxPrice":2105.2,"goldPrice":1186.6,"btcPrice":228.8,"btcBrlPrice":744,"btcEurPrice":202.2,"ibovPrice":53876},{"timestamp":"2015-06-11T00:00:00.000Z","spxPrice":2108.86,"goldPrice":1180.4,"btcPrice":229.9,"btcBrlPrice":750,"btcEurPrice":201.7,"ibovPrice":53689},{"timestamp":"2015-06-12T00:00:00.000Z","spxPrice":2094.11,"goldPrice":1179.2,"btcPrice":230.5,"btcBrlPrice":747,"btcEurPrice":203.2,"ibovPrice":53348},{"timestamp":"2015-06-13T00:00:00.000Z","spxPrice":2094.11,"goldPrice":1179.2,"btcPrice":230.5,"btcBrlPrice":749,"btcEurPrice":202.9,"ibovPrice":53348},{"timestamp":"2015-06-14T00:00:00.000Z","spxPrice":2094.11,"goldPrice":1179.2,"btcPrice":230.5,"btcBrlPrice":740,"btcEurPrice":203.5,"ibovPrice":53348},{"timestamp":"2015-06-15T00:00:00.000Z","spxPrice":2084.43,"goldPrice":1185.8,"btcPrice":237,"btcBrlPrice":731,"btcEurPrice":205,"ibovPrice":53138},{"timestamp":"2015-06-16T00:00:00.000Z","spxPrice":2096.29,"goldPrice":1180.9,"btcPrice":249.8,"btcBrlPrice":750,"btcEurPrice":207.7,"ibovPrice":53702},{"timestamp":"2015-06-17T00:00:00.000Z","spxPrice":2100.44,"goldPrice":1176.8,"btcPrice":247.4,"btcBrlPrice":793,"btcEurPrice":216.4,"ibovPrice":53249},{"timestamp":"2015-06-18T00:00:00.000Z","spxPrice":2121.24,"goldPrice":1202,"btcPrice":248.4,"btcBrlPrice":799,"btcEurPrice":215.7,"ibovPrice":54239},{"timestamp":"2015-06-19T00:00:00.000Z","spxPrice":2109.99,"goldPrice":1201.9,"btcPrice":244.1,"btcBrlPrice":808,"btcEurPrice":217,"ibovPrice":53749},{"timestamp":"2015-06-20T00:00:00.000Z","spxPrice":2109.99,"goldPrice":1201.9,"btcPrice":244.1,"btcBrlPrice":794,"btcEurPrice":214.7,"ibovPrice":53749},{"timestamp":"2015-06-21T00:00:00.000Z","spxPrice":2109.99,"goldPrice":1201.9,"btcPrice":244.1,"btcBrlPrice":784,"btcEurPrice":214.3,"ibovPrice":53749},{"timestamp":"2015-06-22T00:00:00.000Z","spxPrice":2122.85,"goldPrice":1184.1,"btcPrice":247.5,"btcBrlPrice":803,"btcEurPrice":213.3,"ibovPrice":53864},{"timestamp":"2015-06-23T00:00:00.000Z","spxPrice":2124.2,"goldPrice":1176.6,"btcPrice":243.8,"btcBrlPrice":795,"btcEurPrice":216.8,"ibovPrice":53772},{"timestamp":"2015-06-24T00:00:00.000Z","spxPrice":2108.58,"goldPrice":1172.9,"btcPrice":240.6,"btcBrlPrice":792,"btcEurPrice":217,"ibovPrice":53843},{"timestamp":"2015-06-25T00:00:00.000Z","spxPrice":2102.31,"goldPrice":1171.8,"btcPrice":242.6,"btcBrlPrice":790,"btcEurPrice":214.9,"ibovPrice":53176},{"timestamp":"2015-06-26T00:00:00.000Z","spxPrice":2101.49,"goldPrice":1173.2,"btcPrice":242.9,"btcBrlPrice":802,"btcEurPrice":215.5,"ibovPrice":54017},{"timestamp":"2015-06-27T00:00:00.000Z","spxPrice":2101.49,"goldPrice":1173.2,"btcPrice":242.9,"btcBrlPrice":809,"btcEurPrice":217.1,"ibovPrice":54017},{"timestamp":"2015-06-28T00:00:00.000Z","spxPrice":2101.49,"goldPrice":1173.2,"btcPrice":242.9,"btcBrlPrice":798,"btcEurPrice":223.6,"ibovPrice":54017},{"timestamp":"2015-06-29T00:00:00.000Z","spxPrice":2057.64,"goldPrice":1179,"btcPrice":257,"btcBrlPrice":839,"btcEurPrice":225.9,"ibovPrice":53014},{"timestamp":"2015-06-30T00:00:00.000Z","spxPrice":2063.11,"goldPrice":1171.8,"btcPrice":264.1,"btcBrlPrice":846,"btcEurPrice":229.2,"ibovPrice":53081},{"timestamp":"2015-07-01T00:00:00.000Z","spxPrice":2077.42,"goldPrice":1169.3,"btcPrice":257.6,"btcBrlPrice":839,"btcEurPrice":237,"ibovPrice":52758},{"timestamp":"2015-07-02T00:00:00.000Z","spxPrice":2076.78,"goldPrice":1163.5,"btcPrice":254.9,"btcBrlPrice":840,"btcEurPrice":233.2,"ibovPrice":53106},{"timestamp":"2015-07-03T00:00:00.000Z","spxPrice":2076.78,"goldPrice":1163.5,"btcPrice":254.9,"btcBrlPrice":841,"btcEurPrice":229.6,"ibovPrice":52519},{"timestamp":"2015-07-04T00:00:00.000Z","spxPrice":2076.78,"goldPrice":1163.5,"btcPrice":254.9,"btcBrlPrice":838,"btcEurPrice":231.2,"ibovPrice":52519},{"timestamp":"2015-07-05T00:00:00.000Z","spxPrice":2076.78,"goldPrice":1163.5,"btcPrice":254.9,"btcBrlPrice":855,"btcEurPrice":234.4,"ibovPrice":52519},{"timestamp":"2015-07-06T00:00:00.000Z","spxPrice":2068.76,"goldPrice":1173.7,"btcPrice":269.1,"btcBrlPrice":893,"btcEurPrice":245.2,"ibovPrice":52149},{"timestamp":"2015-07-07T00:00:00.000Z","spxPrice":2081.34,"goldPrice":1152.6,"btcPrice":266.2,"btcBrlPrice":885,"btcEurPrice":244,"ibovPrice":52344},{"timestamp":"2015-07-08T00:00:00.000Z","spxPrice":2046.68,"goldPrice":1163.5,"btcPrice":268.6,"btcBrlPrice":880,"btcEurPrice":242.6,"ibovPrice":51782},{"timestamp":"2015-07-09T00:00:00.000Z","spxPrice":2051.31,"goldPrice":1159.2,"btcPrice":269.1,"btcBrlPrice":923,"btcEurPrice":243.7,"ibovPrice":51782},{"timestamp":"2015-07-10T00:00:00.000Z","spxPrice":2076.62,"goldPrice":1157.9,"btcPrice":283.6,"btcBrlPrice":963,"btcEurPrice":244.9,"ibovPrice":52591},{"timestamp":"2015-07-11T00:00:00.000Z","spxPrice":2076.62,"goldPrice":1157.9,"btcPrice":283.6,"btcBrlPrice":970,"btcEurPrice":256.7,"ibovPrice":52591},{"timestamp":"2015-07-12T00:00:00.000Z","spxPrice":2076.62,"goldPrice":1157.9,"btcPrice":283.6,"btcBrlPrice":991,"btcEurPrice":261.9,"ibovPrice":52591},{"timestamp":"2015-07-13T00:00:00.000Z","spxPrice":2099.6,"goldPrice":1155.4,"btcPrice":290.4,"btcBrlPrice":939,"btcEurPrice":279,"ibovPrice":53119},{"timestamp":"2015-07-14T00:00:00.000Z","spxPrice":2108.95,"goldPrice":1153.5,"btcPrice":287,"btcBrlPrice":969,"btcEurPrice":263.7,"ibovPrice":53239},{"timestamp":"2015-07-15T00:00:00.000Z","spxPrice":2107.4,"goldPrice":1147.4,"btcPrice":283.4,"btcBrlPrice":957,"btcEurPrice":261,"ibovPrice":52902},{"timestamp":"2015-07-16T00:00:00.000Z","spxPrice":2124.29,"goldPrice":1143.9,"btcPrice":276.6,"btcBrlPrice":928,"btcEurPrice":258.8,"ibovPrice":53070},{"timestamp":"2015-07-17T00:00:00.000Z","spxPrice":2126.64,"goldPrice":1131.9,"btcPrice":279.6,"btcBrlPrice":950,"btcEurPrice":254.7,"ibovPrice":52342},{"timestamp":"2015-07-18T00:00:00.000Z","spxPrice":2126.64,"goldPrice":1131.9,"btcPrice":279.6,"btcBrlPrice":932,"btcEurPrice":257,"ibovPrice":52342},{"timestamp":"2015-07-19T00:00:00.000Z","spxPrice":2126.64,"goldPrice":1131.9,"btcPrice":279.6,"btcBrlPrice":934,"btcEurPrice":254.7,"ibovPrice":52342},{"timestamp":"2015-07-20T00:00:00.000Z","spxPrice":2128.28,"goldPrice":1106.8,"btcPrice":277.7,"btcBrlPrice":955,"btcEurPrice":252.5,"ibovPrice":51600},{"timestamp":"2015-07-21T00:00:00.000Z","spxPrice":2119.21,"goldPrice":1103.5,"btcPrice":275.1,"btcBrlPrice":957,"btcEurPrice":254.8,"ibovPrice":51474},{"timestamp":"2015-07-22T00:00:00.000Z","spxPrice":2114.15,"goldPrice":1091.5,"btcPrice":276.5,"btcBrlPrice":949,"btcEurPrice":251.6,"ibovPrice":50916},{"timestamp":"2015-07-23T00:00:00.000Z","spxPrice":2102.15,"goldPrice":1094.1,"btcPrice":275.5,"btcBrlPrice":950,"btcEurPrice":253,"ibovPrice":49807},{"timestamp":"2015-07-24T00:00:00.000Z","spxPrice":2079.65,"goldPrice":1085.5,"btcPrice":288.4,"btcBrlPrice":968,"btcEurPrice":251.2,"ibovPrice":49246},{"timestamp":"2015-07-25T00:00:00.000Z","spxPrice":2079.65,"goldPrice":1085.5,"btcPrice":288.4,"btcBrlPrice":959,"btcEurPrice":260.6,"ibovPrice":49246},{"timestamp":"2015-07-26T00:00:00.000Z","spxPrice":2079.65,"goldPrice":1085.5,"btcPrice":288.4,"btcBrlPrice":965,"btcEurPrice":262.2,"ibovPrice":49246},{"timestamp":"2015-07-27T00:00:00.000Z","spxPrice":2067.64,"goldPrice":1096.4,"btcPrice":293,"btcBrlPrice":978,"btcEurPrice":263.6,"ibovPrice":48736},{"timestamp":"2015-07-28T00:00:00.000Z","spxPrice":2093.25,"goldPrice":1096.2,"btcPrice":293.7,"btcBrlPrice":1021,"btcEurPrice":263.3,"ibovPrice":49602},{"timestamp":"2015-07-29T00:00:00.000Z","spxPrice":2108.57,"goldPrice":1092.6,"btcPrice":288.4,"btcBrlPrice":1012,"btcEurPrice":264.9,"ibovPrice":50245},{"timestamp":"2015-07-30T00:00:00.000Z","spxPrice":2108.63,"goldPrice":1088.7,"btcPrice":287,"btcBrlPrice":1000,"btcEurPrice":262.5,"ibovPrice":49897},{"timestamp":"2015-07-31T00:00:00.000Z","spxPrice":2103.84,"goldPrice":1095.1,"btcPrice":283.7,"btcBrlPrice":1012,"btcEurPrice":263.5,"ibovPrice":50865},{"timestamp":"2015-08-01T00:00:00.000Z","spxPrice":2103.84,"goldPrice":1095.1,"btcPrice":283.7,"btcBrlPrice":997,"btcEurPrice":259.1,"ibovPrice":50865},{"timestamp":"2015-08-02T00:00:00.000Z","spxPrice":2103.84,"goldPrice":1095.1,"btcPrice":283.7,"btcBrlPrice":999,"btcEurPrice":258.1,"ibovPrice":50865},{"timestamp":"2015-08-03T00:00:00.000Z","spxPrice":2098.04,"goldPrice":1089.4,"btcPrice":281.6,"btcBrlPrice":1010,"btcEurPrice":258.3,"ibovPrice":50138},{"timestamp":"2015-08-04T00:00:00.000Z","spxPrice":2093.32,"goldPrice":1090.7,"btcPrice":284.3,"btcBrlPrice":1016,"btcEurPrice":259.3,"ibovPrice":50058},{"timestamp":"2015-08-05T00:00:00.000Z","spxPrice":2099.84,"goldPrice":1085.6,"btcPrice":281.7,"btcBrlPrice":1019,"btcEurPrice":261.6,"ibovPrice":50287},{"timestamp":"2015-08-06T00:00:00.000Z","spxPrice":2083.56,"goldPrice":1090.1,"btcPrice":278,"btcBrlPrice":1018,"btcEurPrice":259.5,"ibovPrice":50011},{"timestamp":"2015-08-07T00:00:00.000Z","spxPrice":2077.57,"goldPrice":1094.1,"btcPrice":277.9,"btcBrlPrice":1015,"btcEurPrice":255.7,"ibovPrice":48577},{"timestamp":"2015-08-08T00:00:00.000Z","spxPrice":2077.57,"goldPrice":1094.1,"btcPrice":277.9,"btcBrlPrice":978,"btcEurPrice":256.4,"ibovPrice":48577},{"timestamp":"2015-08-09T00:00:00.000Z","spxPrice":2077.57,"goldPrice":1094.1,"btcPrice":277.9,"btcBrlPrice":969,"btcEurPrice":239.6,"ibovPrice":48577},{"timestamp":"2015-08-10T00:00:00.000Z","spxPrice":2104.18,"goldPrice":1104.1,"btcPrice":263.3,"btcBrlPrice":966,"btcEurPrice":244,"ibovPrice":49353},{"timestamp":"2015-08-11T00:00:00.000Z","spxPrice":2084.07,"goldPrice":1107.7,"btcPrice":269,"btcBrlPrice":970,"btcEurPrice":241.6,"ibovPrice":49072},{"timestamp":"2015-08-12T00:00:00.000Z","spxPrice":2086.05,"goldPrice":1123.6,"btcPrice":267.7,"btcBrlPrice":978,"btcEurPrice":245.6,"ibovPrice":48388},{"timestamp":"2015-08-13T00:00:00.000Z","spxPrice":2083.39,"goldPrice":1115.6,"btcPrice":263.4,"btcBrlPrice":965,"btcEurPrice":242.3,"ibovPrice":48010},{"timestamp":"2015-08-14T00:00:00.000Z","spxPrice":2091.54,"goldPrice":1112.7,"btcPrice":265,"btcBrlPrice":980,"btcEurPrice":238.4,"ibovPrice":47508},{"timestamp":"2015-08-15T00:00:00.000Z","spxPrice":2091.54,"goldPrice":1112.7,"btcPrice":265,"btcBrlPrice":960,"btcEurPrice":241.5,"ibovPrice":47508},{"timestamp":"2015-08-16T00:00:00.000Z","spxPrice":2091.54,"goldPrice":1112.7,"btcPrice":265,"btcBrlPrice":970,"btcEurPrice":239.1,"ibovPrice":47508},{"timestamp":"2015-08-17T00:00:00.000Z","spxPrice":2102.44,"goldPrice":1118.4,"btcPrice":257.1,"btcBrlPrice":950,"btcEurPrice":237,"ibovPrice":47217},{"timestamp":"2015-08-18T00:00:00.000Z","spxPrice":2096.92,"goldPrice":1116.9,"btcPrice":246.7,"btcBrlPrice":931,"btcEurPrice":234.8,"ibovPrice":47451},{"timestamp":"2015-08-19T00:00:00.000Z","spxPrice":2079.61,"goldPrice":1127.9,"btcPrice":226,"btcBrlPrice":866,"btcEurPrice":230.2,"ibovPrice":46588},{"timestamp":"2015-08-20T00:00:00.000Z","spxPrice":2035.73,"goldPrice":1153.2,"btcPrice":234.7,"btcBrlPrice":902,"btcEurPrice":207,"ibovPrice":46649},{"timestamp":"2015-08-21T00:00:00.000Z","spxPrice":1970.89,"goldPrice":1159.6,"btcPrice":232.4,"btcBrlPrice":910,"btcEurPrice":212.3,"ibovPrice":45720},{"timestamp":"2015-08-22T00:00:00.000Z","spxPrice":1970.89,"goldPrice":1159.6,"btcPrice":232.4,"btcBrlPrice":890,"btcEurPrice":206.9,"ibovPrice":45720},{"timestamp":"2015-08-23T00:00:00.000Z","spxPrice":1970.89,"goldPrice":1159.6,"btcPrice":232.4,"btcBrlPrice":886,"btcEurPrice":204.4,"ibovPrice":45720},{"timestamp":"2015-08-24T00:00:00.000Z","spxPrice":1893.21,"goldPrice":1153.6,"btcPrice":211.4,"btcBrlPrice":840,"btcEurPrice":201.8,"ibovPrice":44336},{"timestamp":"2015-08-25T00:00:00.000Z","spxPrice":1867.61,"goldPrice":1138.3,"btcPrice":220.5,"btcBrlPrice":866,"btcEurPrice":186,"ibovPrice":44545},{"timestamp":"2015-08-26T00:00:00.000Z","spxPrice":1940.51,"goldPrice":1124.6,"btcPrice":225,"btcBrlPrice":879,"btcEurPrice":194.5,"ibovPrice":46038},{"timestamp":"2015-08-27T00:00:00.000Z","spxPrice":1987.66,"goldPrice":1122.6,"btcPrice":222.7,"btcBrlPrice":868,"btcEurPrice":200.9,"ibovPrice":47715},{"timestamp":"2015-08-28T00:00:00.000Z","spxPrice":1988.87,"goldPrice":1134,"btcPrice":231.6,"btcBrlPrice":873,"btcEurPrice":200.1,"ibovPrice":47154},{"timestamp":"2015-08-29T00:00:00.000Z","spxPrice":1988.87,"goldPrice":1134,"btcPrice":231.6,"btcBrlPrice":854,"btcEurPrice":208.3,"ibovPrice":47154},{"timestamp":"2015-08-30T00:00:00.000Z","spxPrice":1988.87,"goldPrice":1134,"btcPrice":231.6,"btcBrlPrice":873,"btcEurPrice":205.1,"ibovPrice":47154},{"timestamp":"2015-08-31T00:00:00.000Z","spxPrice":1972.18,"goldPrice":1132.5,"btcPrice":229.5,"btcBrlPrice":892,"btcEurPrice":204.8,"ibovPrice":46626},{"timestamp":"2015-09-01T00:00:00.000Z","spxPrice":1913.85,"goldPrice":1139.8,"btcPrice":227.2,"btcBrlPrice":880,"btcEurPrice":206.2,"ibovPrice":45477},{"timestamp":"2015-09-02T00:00:00.000Z","spxPrice":1948.86,"goldPrice":1133.6,"btcPrice":228.6,"btcBrlPrice":892,"btcEurPrice":202,"ibovPrice":46464},{"timestamp":"2015-09-03T00:00:00.000Z","spxPrice":1951.13,"goldPrice":1124.5,"btcPrice":226.2,"btcBrlPrice":893,"btcEurPrice":204.5,"ibovPrice":47366},{"timestamp":"2015-09-04T00:00:00.000Z","spxPrice":1921.22,"goldPrice":1121.4,"btcPrice":230.3,"btcBrlPrice":932,"btcEurPrice":203.8,"ibovPrice":46498},{"timestamp":"2015-09-05T00:00:00.000Z","spxPrice":1921.22,"goldPrice":1121.4,"btcPrice":230.3,"btcBrlPrice":925,"btcEurPrice":207.2,"ibovPrice":46498},{"timestamp":"2015-09-06T00:00:00.000Z","spxPrice":1921.22,"goldPrice":1121.4,"btcPrice":230.3,"btcBrlPrice":935,"btcEurPrice":211.3,"ibovPrice":46498},{"timestamp":"2015-09-07T00:00:00.000Z","spxPrice":1921.22,"goldPrice":1121.4,"btcPrice":230.3,"btcBrlPrice":950,"btcEurPrice":215.6,"ibovPrice":46498},{"timestamp":"2015-09-08T00:00:00.000Z","spxPrice":1969.41,"goldPrice":1120.8,"btcPrice":243.2,"btcBrlPrice":947,"btcEurPrice":214.5,"ibovPrice":46762},{"timestamp":"2015-09-09T00:00:00.000Z","spxPrice":1942.04,"goldPrice":1102,"btcPrice":237.4,"btcBrlPrice":950,"btcEurPrice":217.9,"ibovPrice":46657},{"timestamp":"2015-09-10T00:00:00.000Z","spxPrice":1952.29,"goldPrice":1109.3,"btcPrice":238.1,"btcBrlPrice":955,"btcEurPrice":213.3,"ibovPrice":46504},{"timestamp":"2015-09-11T00:00:00.000Z","spxPrice":1961.05,"goldPrice":1103.3,"btcPrice":239.9,"btcBrlPrice":969,"btcEurPrice":212,"ibovPrice":46401},{"timestamp":"2015-09-12T00:00:00.000Z","spxPrice":1961.05,"goldPrice":1103.3,"btcPrice":239.9,"btcBrlPrice":959,"btcEurPrice":212.5,"ibovPrice":46401},{"timestamp":"2015-09-13T00:00:00.000Z","spxPrice":1961.05,"goldPrice":1103.3,"btcPrice":239.9,"btcBrlPrice":955,"btcEurPrice":209.2,"ibovPrice":46401},{"timestamp":"2015-09-14T00:00:00.000Z","spxPrice":1953.03,"goldPrice":1107.7,"btcPrice":229.9,"btcBrlPrice":929,"btcEurPrice":203.4,"ibovPrice":47282},{"timestamp":"2015-09-15T00:00:00.000Z","spxPrice":1978.09,"goldPrice":1102.6,"btcPrice":229.5,"btcBrlPrice":915,"btcEurPrice":204,"ibovPrice":47364},{"timestamp":"2015-09-16T00:00:00.000Z","spxPrice":1995.31,"goldPrice":1119,"btcPrice":228.6,"btcBrlPrice":932,"btcEurPrice":204.8,"ibovPrice":48553},{"timestamp":"2015-09-17T00:00:00.000Z","spxPrice":1990.2,"goldPrice":1117,"btcPrice":232.7,"btcBrlPrice":945,"btcEurPrice":202.6,"ibovPrice":48551},{"timestamp":"2015-09-18T00:00:00.000Z","spxPrice":1958.03,"goldPrice":1137.8,"btcPrice":232.2,"btcBrlPrice":966,"btcEurPrice":204.4,"ibovPrice":47264},{"timestamp":"2015-09-19T00:00:00.000Z","spxPrice":1958.03,"goldPrice":1137.8,"btcPrice":232.2,"btcBrlPrice":951,"btcEurPrice":205.7,"ibovPrice":47264},{"timestamp":"2015-09-20T00:00:00.000Z","spxPrice":1958.03,"goldPrice":1137.8,"btcPrice":232.2,"btcBrlPrice":952,"btcEurPrice":204,"ibovPrice":47264},{"timestamp":"2015-09-21T00:00:00.000Z","spxPrice":1966.97,"goldPrice":1132.8,"btcPrice":226.3,"btcBrlPrice":945,"btcEurPrice":204.9,"ibovPrice":46590},{"timestamp":"2015-09-22T00:00:00.000Z","spxPrice":1942.74,"goldPrice":1124.8,"btcPrice":230,"btcBrlPrice":960,"btcEurPrice":202.5,"ibovPrice":46265},{"timestamp":"2015-09-23T00:00:00.000Z","spxPrice":1938.76,"goldPrice":1131.5,"btcPrice":229.9,"btcBrlPrice":971,"btcEurPrice":206.5,"ibovPrice":45340},{"timestamp":"2015-09-24T00:00:00.000Z","spxPrice":1932.24,"goldPrice":1153.8,"btcPrice":233.8,"btcBrlPrice":988,"btcEurPrice":205.4,"ibovPrice":45292},{"timestamp":"2015-09-25T00:00:00.000Z","spxPrice":1931.34,"goldPrice":1145.6,"btcPrice":235,"btcBrlPrice":984,"btcEurPrice":208.6,"ibovPrice":44831},{"timestamp":"2015-09-26T00:00:00.000Z","spxPrice":1931.34,"goldPrice":1145.6,"btcPrice":235,"btcBrlPrice":982,"btcEurPrice":209.5,"ibovPrice":44831},{"timestamp":"2015-09-27T00:00:00.000Z","spxPrice":1931.34,"goldPrice":1145.6,"btcPrice":235,"btcBrlPrice":978,"btcEurPrice":208.8,"ibovPrice":44831},{"timestamp":"2015-09-28T00:00:00.000Z","spxPrice":1881.77,"goldPrice":1131.7,"btcPrice":238.9,"btcBrlPrice":1003,"btcEurPrice":207.5,"ibovPrice":43957},{"timestamp":"2015-09-29T00:00:00.000Z","spxPrice":1884.09,"goldPrice":1126.8,"btcPrice":236.7,"btcBrlPrice":996,"btcEurPrice":213,"ibovPrice":44132},{"timestamp":"2015-09-30T00:00:00.000Z","spxPrice":1920.03,"goldPrice":1115.2,"btcPrice":235.9,"btcBrlPrice":993,"btcEurPrice":210.8,"ibovPrice":45059},{"timestamp":"2015-10-01T00:00:00.000Z","spxPrice":1923.82,"goldPrice":1113.7,"btcPrice":237.1,"btcBrlPrice":999,"btcEurPrice":211,"ibovPrice":45313},{"timestamp":"2015-10-02T00:00:00.000Z","spxPrice":1951.36,"goldPrice":1136.6,"btcPrice":236.7,"btcBrlPrice":995,"btcEurPrice":212.9,"ibovPrice":47033},{"timestamp":"2015-10-03T00:00:00.000Z","spxPrice":1951.36,"goldPrice":1136.6,"btcPrice":236.7,"btcBrlPrice":990,"btcEurPrice":211.1,"ibovPrice":47033},{"timestamp":"2015-10-04T00:00:00.000Z","spxPrice":1951.36,"goldPrice":1136.6,"btcPrice":236.7,"btcBrlPrice":990,"btcEurPrice":211.8,"ibovPrice":47033},{"timestamp":"2015-10-05T00:00:00.000Z","spxPrice":1987.05,"goldPrice":1137.6,"btcPrice":240.1,"btcBrlPrice":993,"btcEurPrice":212.7,"ibovPrice":47598},{"timestamp":"2015-10-06T00:00:00.000Z","spxPrice":1979.92,"goldPrice":1146.4,"btcPrice":246.1,"btcBrlPrice":1005,"btcEurPrice":214.5,"ibovPrice":47735},{"timestamp":"2015-10-07T00:00:00.000Z","spxPrice":1995.83,"goldPrice":1148.7,"btcPrice":243,"btcBrlPrice":1000,"btcEurPrice":218,"ibovPrice":48914},{"timestamp":"2015-10-08T00:00:00.000Z","spxPrice":2013.43,"goldPrice":1144.3,"btcPrice":242.6,"btcBrlPrice":1008,"btcEurPrice":216.4,"ibovPrice":49107},{"timestamp":"2015-10-09T00:00:00.000Z","spxPrice":2014.89,"goldPrice":1155.9,"btcPrice":244,"btcBrlPrice":1008,"btcEurPrice":215.2,"ibovPrice":49338},{"timestamp":"2015-10-10T00:00:00.000Z","spxPrice":2014.89,"goldPrice":1155.9,"btcPrice":244,"btcBrlPrice":1000,"btcEurPrice":215.4,"ibovPrice":49338},{"timestamp":"2015-10-11T00:00:00.000Z","spxPrice":2014.89,"goldPrice":1155.9,"btcPrice":244,"btcBrlPrice":1004,"btcEurPrice":215.4,"ibovPrice":49338},{"timestamp":"2015-10-12T00:00:00.000Z","spxPrice":2017.46,"goldPrice":1164.5,"btcPrice":245.4,"btcBrlPrice":1008,"btcEurPrice":217.2,"ibovPrice":49338},{"timestamp":"2015-10-13T00:00:00.000Z","spxPrice":2003.69,"goldPrice":1165.4,"btcPrice":248.8,"btcBrlPrice":1008,"btcEurPrice":216.8,"ibovPrice":47363},{"timestamp":"2015-10-14T00:00:00.000Z","spxPrice":1994.24,"goldPrice":1179.8,"btcPrice":252.3,"btcBrlPrice":1010,"btcEurPrice":218.1,"ibovPrice":46710},{"timestamp":"2015-10-15T00:00:00.000Z","spxPrice":2023.86,"goldPrice":1187.5,"btcPrice":254.4,"btcBrlPrice":1011,"btcEurPrice":220.1,"ibovPrice":47161},{"timestamp":"2015-10-16T00:00:00.000Z","spxPrice":2033.11,"goldPrice":1183.1,"btcPrice":262.9,"btcBrlPrice":1043,"btcEurPrice":223,"ibovPrice":47236},{"timestamp":"2015-10-17T00:00:00.000Z","spxPrice":2033.11,"goldPrice":1183.1,"btcPrice":262.9,"btcBrlPrice":1051,"btcEurPrice":230.5,"ibovPrice":47236},{"timestamp":"2015-10-18T00:00:00.000Z","spxPrice":2033.11,"goldPrice":1183.1,"btcPrice":262.9,"btcBrlPrice":1050,"btcEurPrice":234.9,"ibovPrice":47236},{"timestamp":"2015-10-19T00:00:00.000Z","spxPrice":2033.66,"goldPrice":1172.8,"btcPrice":263.8,"btcBrlPrice":1027,"btcEurPrice":229,"ibovPrice":47447},{"timestamp":"2015-10-20T00:00:00.000Z","spxPrice":2030.77,"goldPrice":1177.5,"btcPrice":269.8,"btcBrlPrice":1052,"btcEurPrice":232.3,"ibovPrice":47077},{"timestamp":"2015-10-21T00:00:00.000Z","spxPrice":2018.94,"goldPrice":1167.1,"btcPrice":267.1,"btcBrlPrice":1060,"btcEurPrice":237.5,"ibovPrice":47026},{"timestamp":"2015-10-22T00:00:00.000Z","spxPrice":2052.51,"goldPrice":1166.1,"btcPrice":274.4,"btcBrlPrice":1068,"btcEurPrice":234.6,"ibovPrice":47772},{"timestamp":"2015-10-23T00:00:00.000Z","spxPrice":2075.15,"goldPrice":1162.8,"btcPrice":276.9,"btcBrlPrice":1090,"btcEurPrice":246.7,"ibovPrice":47597},{"timestamp":"2015-10-24T00:00:00.000Z","spxPrice":2075.15,"goldPrice":1162.8,"btcPrice":276.9,"btcBrlPrice":1090,"btcEurPrice":250.3,"ibovPrice":47597},{"timestamp":"2015-10-25T00:00:00.000Z","spxPrice":2075.15,"goldPrice":1162.8,"btcPrice":276.9,"btcBrlPrice":1140,"btcEurPrice":256.1,"ibovPrice":47597},{"timestamp":"2015-10-26T00:00:00.000Z","spxPrice":2071.18,"goldPrice":1166.2,"btcPrice":285.1,"btcBrlPrice":1148,"btcEurPrice":260,"ibovPrice":47209},{"timestamp":"2015-10-27T00:00:00.000Z","spxPrice":2065.89,"goldPrice":1165.8,"btcPrice":294.7,"btcBrlPrice":1167,"btcEurPrice":258,"ibovPrice":47043},{"timestamp":"2015-10-28T00:00:00.000Z","spxPrice":2090.35,"goldPrice":1176.1,"btcPrice":303.5,"btcBrlPrice":1171,"btcEurPrice":266,"ibovPrice":46741},{"timestamp":"2015-10-29T00:00:00.000Z","spxPrice":2089.41,"goldPrice":1147.3,"btcPrice":313.6,"btcBrlPrice":1230,"btcEurPrice":277,"ibovPrice":45628},{"timestamp":"2015-10-30T00:00:00.000Z","spxPrice":2079.36,"goldPrice":1141.4,"btcPrice":327.1,"btcBrlPrice":1268,"btcEurPrice":284.8,"ibovPrice":45869},{"timestamp":"2015-10-31T00:00:00.000Z","spxPrice":2079.36,"goldPrice":1141.4,"btcPrice":327.1,"btcBrlPrice":1220,"btcEurPrice":296.9,"ibovPrice":45869},{"timestamp":"2015-11-01T00:00:00.000Z","spxPrice":2079.36,"goldPrice":1141.4,"btcPrice":327.1,"btcBrlPrice":1240,"btcEurPrice":280.1,"ibovPrice":45869},{"timestamp":"2015-11-02T00:00:00.000Z","spxPrice":2104.05,"goldPrice":1135.9,"btcPrice":359.3,"btcBrlPrice":1320,"btcEurPrice":296.4,"ibovPrice":45869},{"timestamp":"2015-11-03T00:00:00.000Z","spxPrice":2109.79,"goldPrice":1114.1,"btcPrice":396.5,"btcBrlPrice":1538,"btcEurPrice":318.3,"ibovPrice":48054},{"timestamp":"2015-11-04T00:00:00.000Z","spxPrice":2102.31,"goldPrice":1106.2,"btcPrice":400.9,"btcBrlPrice":1530,"btcEurPrice":360.7,"ibovPrice":47710},{"timestamp":"2015-11-05T00:00:00.000Z","spxPrice":2099.93,"goldPrice":1104.2,"btcPrice":382.7,"btcBrlPrice":1516,"btcEurPrice":366,"ibovPrice":48047},{"timestamp":"2015-11-06T00:00:00.000Z","spxPrice":2099.2,"goldPrice":1087.7,"btcPrice":369.8,"btcBrlPrice":1400,"btcEurPrice":348.9,"ibovPrice":46919},{"timestamp":"2015-11-07T00:00:00.000Z","spxPrice":2099.2,"goldPrice":1087.7,"btcPrice":369.8,"btcBrlPrice":1445,"btcEurPrice":342.6,"ibovPrice":46919},{"timestamp":"2015-11-08T00:00:00.000Z","spxPrice":2099.2,"goldPrice":1087.7,"btcPrice":369.8,"btcBrlPrice":1441,"btcEurPrice":357.8,"ibovPrice":46919},{"timestamp":"2015-11-09T00:00:00.000Z","spxPrice":2078.58,"goldPrice":1088.1,"btcPrice":380.2,"btcBrlPrice":1493,"btcEurPrice":345.8,"ibovPrice":46195},{"timestamp":"2015-11-10T00:00:00.000Z","spxPrice":2081.72,"goldPrice":1088.5,"btcPrice":336.7,"btcBrlPrice":1340,"btcEurPrice":352,"ibovPrice":46207},{"timestamp":"2015-11-11T00:00:00.000Z","spxPrice":2075,"goldPrice":1084.9,"btcPrice":304.7,"btcBrlPrice":1267,"btcEurPrice":315,"ibovPrice":47065},{"timestamp":"2015-11-12T00:00:00.000Z","spxPrice":2045.97,"goldPrice":1081,"btcPrice":333.9,"btcBrlPrice":1367,"btcEurPrice":286.7,"ibovPrice":46884},{"timestamp":"2015-11-13T00:00:00.000Z","spxPrice":2023.04,"goldPrice":1080.9,"btcPrice":333.8,"btcBrlPrice":1320,"btcEurPrice":310.1,"ibovPrice":46517},{"timestamp":"2015-11-14T00:00:00.000Z","spxPrice":2023.04,"goldPrice":1080.9,"btcPrice":333.8,"btcBrlPrice":1330,"btcEurPrice":312.3,"ibovPrice":46517},{"timestamp":"2015-11-15T00:00:00.000Z","spxPrice":2023.04,"goldPrice":1080.9,"btcPrice":333.8,"btcBrlPrice":1318,"btcEurPrice":309.5,"ibovPrice":46517},{"timestamp":"2015-11-16T00:00:00.000Z","spxPrice":2053.19,"goldPrice":1083.6,"btcPrice":330.2,"btcBrlPrice":1291,"btcEurPrice":298,"ibovPrice":46847},{"timestamp":"2015-11-17T00:00:00.000Z","spxPrice":2050.44,"goldPrice":1068.6,"btcPrice":333.9,"btcBrlPrice":1329,"btcEurPrice":310.7,"ibovPrice":47248},{"timestamp":"2015-11-18T00:00:00.000Z","spxPrice":2083.58,"goldPrice":1068.7,"btcPrice":335.9,"btcBrlPrice":1307,"btcEurPrice":315,"ibovPrice":47436},{"timestamp":"2015-11-19T00:00:00.000Z","spxPrice":2081.24,"goldPrice":1077.9,"btcPrice":325,"btcBrlPrice":1285,"btcEurPrice":316,"ibovPrice":48139},{"timestamp":"2015-11-20T00:00:00.000Z","spxPrice":2089.17,"goldPrice":1076.3,"btcPrice":321.1,"btcBrlPrice":1237,"btcEurPrice":304.4,"ibovPrice":48139},{"timestamp":"2015-11-21T00:00:00.000Z","spxPrice":2089.17,"goldPrice":1076.3,"btcPrice":321.1,"btcBrlPrice":1270,"btcEurPrice":302,"ibovPrice":48139},{"timestamp":"2015-11-22T00:00:00.000Z","spxPrice":2089.17,"goldPrice":1076.3,"btcPrice":321.1,"btcBrlPrice":1254,"btcEurPrice":306.3,"ibovPrice":48139},{"timestamp":"2015-11-23T00:00:00.000Z","spxPrice":2086.59,"goldPrice":1066.8,"btcPrice":322.1,"btcBrlPrice":1257,"btcEurPrice":305.1,"ibovPrice":48150},{"timestamp":"2015-11-24T00:00:00.000Z","spxPrice":2089.14,"goldPrice":1073.8,"btcPrice":318.4,"btcBrlPrice":1249,"btcEurPrice":304.7,"ibovPrice":48284},{"timestamp":"2015-11-25T00:00:00.000Z","spxPrice":2088.87,"goldPrice":1070,"btcPrice":327.5,"btcBrlPrice":1286,"btcEurPrice":300.6,"ibovPrice":46867},{"timestamp":"2015-11-26T00:00:00.000Z","spxPrice":2088.87,"goldPrice":1070,"btcPrice":327.5,"btcBrlPrice":1397,"btcEurPrice":309,"ibovPrice":47146},{"timestamp":"2015-11-27T00:00:00.000Z","spxPrice":2090.11,"goldPrice":1056.2,"btcPrice":359.5,"btcBrlPrice":1435,"btcEurPrice":336.6,"ibovPrice":45873},{"timestamp":"2015-11-28T00:00:00.000Z","spxPrice":2090.11,"goldPrice":1056.2,"btcPrice":359.5,"btcBrlPrice":1419,"btcEurPrice":341,"ibovPrice":45873},{"timestamp":"2015-11-29T00:00:00.000Z","spxPrice":2090.11,"goldPrice":1056.2,"btcPrice":359.5,"btcBrlPrice":1436,"btcEurPrice":337.4,"ibovPrice":45873},{"timestamp":"2015-11-30T00:00:00.000Z","spxPrice":2080.41,"goldPrice":1065.3,"btcPrice":378,"btcBrlPrice":1517,"btcEurPrice":351.2,"ibovPrice":45120},{"timestamp":"2015-12-01T00:00:00.000Z","spxPrice":2102.63,"goldPrice":1063.5,"btcPrice":361.8,"btcBrlPrice":1472,"btcEurPrice":356.8,"ibovPrice":45047},{"timestamp":"2015-12-02T00:00:00.000Z","spxPrice":2079.51,"goldPrice":1053.8,"btcPrice":360,"btcBrlPrice":1470,"btcEurPrice":342.3,"ibovPrice":44915},{"timestamp":"2015-12-03T00:00:00.000Z","spxPrice":2049.62,"goldPrice":1061.2,"btcPrice":360.3,"btcBrlPrice":1474,"btcEurPrice":339.9,"ibovPrice":46393},{"timestamp":"2015-12-04T00:00:00.000Z","spxPrice":2091.69,"goldPrice":1084.1,"btcPrice":361.7,"btcBrlPrice":1473,"btcEurPrice":331.9,"ibovPrice":45361},{"timestamp":"2015-12-05T00:00:00.000Z","spxPrice":2091.69,"goldPrice":1084.1,"btcPrice":361.7,"btcBrlPrice":1500,"btcEurPrice":335.2,"ibovPrice":45361},{"timestamp":"2015-12-06T00:00:00.000Z","spxPrice":2091.69,"goldPrice":1084.1,"btcPrice":361.7,"btcBrlPrice":1539,"btcEurPrice":353.2,"ibovPrice":45361},{"timestamp":"2015-12-07T00:00:00.000Z","spxPrice":2077.07,"goldPrice":1075.2,"btcPrice":394.3,"btcBrlPrice":1575,"btcEurPrice":361.9,"ibovPrice":45223},{"timestamp":"2015-12-08T00:00:00.000Z","spxPrice":2063.59,"goldPrice":1075.3,"btcPrice":410.7,"btcBrlPrice":1563,"btcEurPrice":363.3,"ibovPrice":44443},{"timestamp":"2015-12-09T00:00:00.000Z","spxPrice":2047.62,"goldPrice":1076.5,"btcPrice":416,"btcBrlPrice":1669,"btcEurPrice":377.8,"ibovPrice":46108},{"timestamp":"2015-12-10T00:00:00.000Z","spxPrice":2052.23,"goldPrice":1072,"btcPrice":415.5,"btcBrlPrice":1674,"btcEurPrice":377.1,"ibovPrice":45631},{"timestamp":"2015-12-11T00:00:00.000Z","spxPrice":2012.37,"goldPrice":1075.7,"btcPrice":449.8,"btcBrlPrice":1798,"btcEurPrice":379,"ibovPrice":45263},{"timestamp":"2015-12-12T00:00:00.000Z","spxPrice":2012.37,"goldPrice":1075.7,"btcPrice":449.8,"btcBrlPrice":1680,"btcEurPrice":405.5,"ibovPrice":45263},{"timestamp":"2015-12-13T00:00:00.000Z","spxPrice":2012.37,"goldPrice":1075.7,"btcPrice":449.8,"btcBrlPrice":1700,"btcEurPrice":393.3,"ibovPrice":45263},{"timestamp":"2015-12-14T00:00:00.000Z","spxPrice":2021.94,"goldPrice":1063.4,"btcPrice":442,"btcBrlPrice":1760,"btcEurPrice":395.2,"ibovPrice":44747},{"timestamp":"2015-12-15T00:00:00.000Z","spxPrice":2043.41,"goldPrice":1061.6,"btcPrice":462.6,"btcBrlPrice":1849,"btcEurPrice":400,"ibovPrice":44872},{"timestamp":"2015-12-16T00:00:00.000Z","spxPrice":2073.07,"goldPrice":1076.8,"btcPrice":454,"btcBrlPrice":1810,"btcEurPrice":421.8,"ibovPrice":45016},{"timestamp":"2015-12-17T00:00:00.000Z","spxPrice":2041.89,"goldPrice":1049.6,"btcPrice":455.5,"btcBrlPrice":1885,"btcEurPrice":413.9,"ibovPrice":45261},{"timestamp":"2015-12-18T00:00:00.000Z","spxPrice":2005.55,"goldPrice":1065,"btcPrice":463.2,"btcBrlPrice":1863,"btcEurPrice":418,"ibovPrice":43911},{"timestamp":"2015-12-19T00:00:00.000Z","spxPrice":2005.55,"goldPrice":1065,"btcPrice":463.2,"btcBrlPrice":1929,"btcEurPrice":423.9,"ibovPrice":43911},{"timestamp":"2015-12-20T00:00:00.000Z","spxPrice":2005.55,"goldPrice":1065,"btcPrice":463.2,"btcBrlPrice":1849,"btcEurPrice":422.9,"ibovPrice":43911},{"timestamp":"2015-12-21T00:00:00.000Z","spxPrice":2021.15,"goldPrice":1080.6,"btcPrice":437.6,"btcBrlPrice":1858,"btcEurPrice":406.7,"ibovPrice":43200},{"timestamp":"2015-12-22T00:00:00.000Z","spxPrice":2038.97,"goldPrice":1074.1,"btcPrice":437,"btcBrlPrice":1865,"btcEurPrice":399,"ibovPrice":43470},{"timestamp":"2015-12-23T00:00:00.000Z","spxPrice":2064.29,"goldPrice":1068.3,"btcPrice":442.4,"btcBrlPrice":1829,"btcEurPrice":397,"ibovPrice":44015},{"timestamp":"2015-12-24T00:00:00.000Z","spxPrice":2060.99,"goldPrice":1075.9,"btcPrice":453,"btcBrlPrice":1851,"btcEurPrice":403.7,"ibovPrice":44015},{"timestamp":"2015-12-25T00:00:00.000Z","spxPrice":2060.99,"goldPrice":1075.9,"btcPrice":453,"btcBrlPrice":1877,"btcEurPrice":414.5,"ibovPrice":44015},{"timestamp":"2015-12-26T00:00:00.000Z","spxPrice":2060.99,"goldPrice":1075.9,"btcPrice":453,"btcBrlPrice":1761,"btcEurPrice":414.8,"ibovPrice":44015},{"timestamp":"2015-12-27T00:00:00.000Z","spxPrice":2060.99,"goldPrice":1075.9,"btcPrice":453,"btcBrlPrice":1770,"btcEurPrice":381.8,"ibovPrice":44015},{"timestamp":"2015-12-28T00:00:00.000Z","spxPrice":2056.5,"goldPrice":1068.3,"btcPrice":421.8,"btcBrlPrice":1745,"btcEurPrice":387.5,"ibovPrice":43764},{"timestamp":"2015-12-29T00:00:00.000Z","spxPrice":2078.36,"goldPrice":1068,"btcPrice":431.9,"btcBrlPrice":1788,"btcEurPrice":384.1,"ibovPrice":43654},{"timestamp":"2015-12-30T00:00:00.000Z","spxPrice":2063.36,"goldPrice":1059.8,"btcPrice":427.1,"btcBrlPrice":1812,"btcEurPrice":395,"ibovPrice":43350},{"timestamp":"2015-12-31T00:00:00.000Z","spxPrice":2043.94,"goldPrice":1060.2,"btcPrice":430,"btcBrlPrice":1792,"btcEurPrice":391.4,"ibovPrice":43350},{"timestamp":"2016-01-01T00:00:00.000Z","spxPrice":2043.94,"goldPrice":1060.2,"btcPrice":430,"btcBrlPrice":1818,"btcEurPrice":396.3,"ibovPrice":43350},{"timestamp":"2016-01-02T00:00:00.000Z","spxPrice":2043.94,"goldPrice":1060.2,"btcPrice":430,"btcBrlPrice":1783,"btcEurPrice":400,"ibovPrice":43350},{"timestamp":"2016-01-03T00:00:00.000Z","spxPrice":2043.94,"goldPrice":1060.2,"btcPrice":430,"btcBrlPrice":1780,"btcEurPrice":399.4,"ibovPrice":43350},{"timestamp":"2016-01-04T00:00:00.000Z","spxPrice":2012.66,"goldPrice":1075.2,"btcPrice":433.3,"btcBrlPrice":1825,"btcEurPrice":395.1,"ibovPrice":42141},{"timestamp":"2016-01-05T00:00:00.000Z","spxPrice":2016.71,"goldPrice":1078.4,"btcPrice":431.2,"btcBrlPrice":1825,"btcEurPrice":400,"ibovPrice":42419},{"timestamp":"2016-01-06T00:00:00.000Z","spxPrice":1990.26,"goldPrice":1091.9,"btcPrice":430.8,"btcBrlPrice":1820,"btcEurPrice":401.7,"ibovPrice":41773},{"timestamp":"2016-01-07T00:00:00.000Z","spxPrice":1943.09,"goldPrice":1107.8,"btcPrice":457,"btcBrlPrice":1949,"btcEurPrice":401,"ibovPrice":40695},{"timestamp":"2016-01-08T00:00:00.000Z","spxPrice":1922.03,"goldPrice":1097.9,"btcPrice":452.9,"btcBrlPrice":1880,"btcEurPrice":419.6,"ibovPrice":40612},{"timestamp":"2016-01-09T00:00:00.000Z","spxPrice":1922.03,"goldPrice":1097.9,"btcPrice":452.9,"btcBrlPrice":1897,"btcEurPrice":417.1,"ibovPrice":40612},{"timestamp":"2016-01-10T00:00:00.000Z","spxPrice":1922.03,"goldPrice":1097.9,"btcPrice":452.9,"btcBrlPrice":1886,"btcEurPrice":413.2,"ibovPrice":40612},{"timestamp":"2016-01-11T00:00:00.000Z","spxPrice":1923.67,"goldPrice":1096.2,"btcPrice":447.7,"btcBrlPrice":1896,"btcEurPrice":412,"ibovPrice":39950},{"timestamp":"2016-01-12T00:00:00.000Z","spxPrice":1938.68,"goldPrice":1085.2,"btcPrice":445,"btcBrlPrice":1940,"btcEurPrice":415.4,"ibovPrice":39514},{"timestamp":"2016-01-13T00:00:00.000Z","spxPrice":1890.28,"goldPrice":1087.1,"btcPrice":432.2,"btcBrlPrice":1868,"btcEurPrice":412.8,"ibovPrice":38944},{"timestamp":"2016-01-14T00:00:00.000Z","spxPrice":1921.84,"goldPrice":1073.6,"btcPrice":429.1,"btcBrlPrice":1905,"btcEurPrice":399.8,"ibovPrice":39500},{"timestamp":"2016-01-15T00:00:00.000Z","spxPrice":1880.33,"goldPrice":1090.7,"btcPrice":372.3,"btcBrlPrice":1775,"btcEurPrice":397.3,"ibovPrice":38569},{"timestamp":"2016-01-16T00:00:00.000Z","spxPrice":1880.33,"goldPrice":1090.7,"btcPrice":372.3,"btcBrlPrice":1775,"btcEurPrice":344,"ibovPrice":38569},{"timestamp":"2016-01-17T00:00:00.000Z","spxPrice":1880.33,"goldPrice":1090.7,"btcPrice":372.3,"btcBrlPrice":1785,"btcEurPrice":356.8,"ibovPrice":38569},{"timestamp":"2016-01-18T00:00:00.000Z","spxPrice":1880.33,"goldPrice":1090.7,"btcPrice":372.3,"btcBrlPrice":1789,"btcEurPrice":353.4,"ibovPrice":37937},{"timestamp":"2016-01-19T00:00:00.000Z","spxPrice":1881.33,"goldPrice":1089,"btcPrice":379.5,"btcBrlPrice":1730,"btcEurPrice":356.3,"ibovPrice":38057},{"timestamp":"2016-01-20T00:00:00.000Z","spxPrice":1859.33,"goldPrice":1106.2,"btcPrice":414.6,"btcBrlPrice":1790,"btcEurPrice":350.4,"ibovPrice":37645},{"timestamp":"2016-01-21T00:00:00.000Z","spxPrice":1868.99,"goldPrice":1098.2,"btcPrice":410.2,"btcBrlPrice":1773,"btcEurPrice":382.1,"ibovPrice":37717},{"timestamp":"2016-01-22T00:00:00.000Z","spxPrice":1906.9,"goldPrice":1096.3,"btcPrice":382.6,"btcBrlPrice":1713,"btcEurPrice":379.3,"ibovPrice":38031},{"timestamp":"2016-01-23T00:00:00.000Z","spxPrice":1906.9,"goldPrice":1096.3,"btcPrice":382.6,"btcBrlPrice":1707,"btcEurPrice":356.5,"ibovPrice":38031},{"timestamp":"2016-01-24T00:00:00.000Z","spxPrice":1906.9,"goldPrice":1096.3,"btcPrice":382.6,"btcBrlPrice":1723,"btcEurPrice":359.9,"ibovPrice":38031},{"timestamp":"2016-01-25T00:00:00.000Z","spxPrice":1877.08,"goldPrice":1105.3,"btcPrice":392.8,"btcBrlPrice":1740,"btcEurPrice":373.7,"ibovPrice":38031},{"timestamp":"2016-01-26T00:00:00.000Z","spxPrice":1903.63,"goldPrice":1120.2,"btcPrice":389.8,"btcBrlPrice":1758,"btcEurPrice":363.8,"ibovPrice":37497},{"timestamp":"2016-01-27T00:00:00.000Z","spxPrice":1882.95,"goldPrice":1115.8,"btcPrice":395,"btcBrlPrice":1763,"btcEurPrice":365.4,"ibovPrice":38376},{"timestamp":"2016-01-28T00:00:00.000Z","spxPrice":1893.36,"goldPrice":1116.1,"btcPrice":379.7,"btcBrlPrice":1732,"btcEurPrice":364.7,"ibovPrice":38630},{"timestamp":"2016-01-29T00:00:00.000Z","spxPrice":1940.24,"goldPrice":1116.4,"btcPrice":380.3,"btcBrlPrice":1725,"btcEurPrice":349.5,"ibovPrice":40406},{"timestamp":"2016-01-30T00:00:00.000Z","spxPrice":1940.24,"goldPrice":1116.4,"btcPrice":380.3,"btcBrlPrice":1716,"btcEurPrice":351,"ibovPrice":40406},{"timestamp":"2016-01-31T00:00:00.000Z","spxPrice":1940.24,"goldPrice":1116.4,"btcPrice":380.3,"btcBrlPrice":1708,"btcEurPrice":350,"ibovPrice":40406},{"timestamp":"2016-02-01T00:00:00.000Z","spxPrice":1939.38,"goldPrice":1128,"btcPrice":372.2,"btcBrlPrice":1660,"btcEurPrice":343.7,"ibovPrice":40570},{"timestamp":"2016-02-02T00:00:00.000Z","spxPrice":1903.03,"goldPrice":1127.2,"btcPrice":373.9,"btcBrlPrice":1661,"btcEurPrice":342.4,"ibovPrice":38596},{"timestamp":"2016-02-03T00:00:00.000Z","spxPrice":1912.53,"goldPrice":1141.3,"btcPrice":368,"btcBrlPrice":1625,"btcEurPrice":343,"ibovPrice":39589},{"timestamp":"2016-02-04T00:00:00.000Z","spxPrice":1915.45,"goldPrice":1157.5,"btcPrice":390.6,"btcBrlPrice":1635,"btcEurPrice":333,"ibovPrice":40822},{"timestamp":"2016-02-05T00:00:00.000Z","spxPrice":1880.05,"goldPrice":1157.7,"btcPrice":386.5,"btcBrlPrice":1666,"btcEurPrice":349.6,"ibovPrice":40592},{"timestamp":"2016-02-06T00:00:00.000Z","spxPrice":1880.05,"goldPrice":1157.7,"btcPrice":386.5,"btcBrlPrice":1650,"btcEurPrice":346.5,"ibovPrice":40592},{"timestamp":"2016-02-07T00:00:00.000Z","spxPrice":1880.05,"goldPrice":1157.7,"btcPrice":386.5,"btcBrlPrice":1600,"btcEurPrice":337.3,"ibovPrice":40592},{"timestamp":"2016-02-08T00:00:00.000Z","spxPrice":1853.44,"goldPrice":1197.9,"btcPrice":372.6,"btcBrlPrice":1610,"btcEurPrice":335,"ibovPrice":40592},{"timestamp":"2016-02-09T00:00:00.000Z","spxPrice":1852.21,"goldPrice":1198.6,"btcPrice":375.3,"btcBrlPrice":1586,"btcEurPrice":332.2,"ibovPrice":40592},{"timestamp":"2016-02-10T00:00:00.000Z","spxPrice":1851.86,"goldPrice":1194.6,"btcPrice":381.9,"btcBrlPrice":1600,"btcEurPrice":333.3,"ibovPrice":40377},{"timestamp":"2016-02-11T00:00:00.000Z","spxPrice":1829.08,"goldPrice":1247.8,"btcPrice":379.5,"btcBrlPrice":1608,"btcEurPrice":336.7,"ibovPrice":39318},{"timestamp":"2016-02-12T00:00:00.000Z","spxPrice":1864.78,"goldPrice":1239.4,"btcPrice":384,"btcBrlPrice":1609,"btcEurPrice":333,"ibovPrice":39808},{"timestamp":"2016-02-13T00:00:00.000Z","spxPrice":1864.78,"goldPrice":1239.4,"btcPrice":384,"btcBrlPrice":1633,"btcEurPrice":339.1,"ibovPrice":39808},{"timestamp":"2016-02-14T00:00:00.000Z","spxPrice":1864.78,"goldPrice":1239.4,"btcPrice":384,"btcBrlPrice":1706,"btcEurPrice":344.1,"ibovPrice":39808},{"timestamp":"2016-02-15T00:00:00.000Z","spxPrice":1864.78,"goldPrice":1239.4,"btcPrice":384,"btcBrlPrice":1748,"btcEurPrice":359.1,"ibovPrice":40093},{"timestamp":"2016-02-16T00:00:00.000Z","spxPrice":1895.58,"goldPrice":1208.2,"btcPrice":406.4,"btcBrlPrice":1727,"btcEurPrice":357.5,"ibovPrice":40948},{"timestamp":"2016-02-17T00:00:00.000Z","spxPrice":1926.82,"goldPrice":1211.4,"btcPrice":417.1,"btcBrlPrice":1772,"btcEurPrice":363.5,"ibovPrice":41631},{"timestamp":"2016-02-18T00:00:00.000Z","spxPrice":1917.83,"goldPrice":1226.3,"btcPrice":421.4,"btcBrlPrice":1812,"btcEurPrice":372.9,"ibovPrice":41478},{"timestamp":"2016-02-19T00:00:00.000Z","spxPrice":1917.78,"goldPrice":1230.8,"btcPrice":420,"btcBrlPrice":1781,"btcEurPrice":379,"ibovPrice":41543},{"timestamp":"2016-02-20T00:00:00.000Z","spxPrice":1917.78,"goldPrice":1230.8,"btcPrice":420,"btcBrlPrice":1847,"btcEurPrice":375.7,"ibovPrice":41543},{"timestamp":"2016-02-21T00:00:00.000Z","spxPrice":1917.78,"goldPrice":1230.8,"btcPrice":420,"btcBrlPrice":1811,"btcEurPrice":395.3,"ibovPrice":41543},{"timestamp":"2016-02-22T00:00:00.000Z","spxPrice":1945.5,"goldPrice":1210.1,"btcPrice":437.8,"btcBrlPrice":1825,"btcEurPrice":390.3,"ibovPrice":43235},{"timestamp":"2016-02-23T00:00:00.000Z","spxPrice":1921.27,"goldPrice":1222.6,"btcPrice":419.9,"btcBrlPrice":1761,"btcEurPrice":392.4,"ibovPrice":42521},{"timestamp":"2016-02-24T00:00:00.000Z","spxPrice":1929.8,"goldPrice":1239.1,"btcPrice":422.7,"btcBrlPrice":1770,"btcEurPrice":380.8,"ibovPrice":42085},{"timestamp":"2016-02-25T00:00:00.000Z","spxPrice":1951.7,"goldPrice":1238.8,"btcPrice":423.5,"btcBrlPrice":1770,"btcEurPrice":383.1,"ibovPrice":41888},{"timestamp":"2016-02-26T00:00:00.000Z","spxPrice":1948.05,"goldPrice":1220.4,"btcPrice":427.3,"btcBrlPrice":1785,"btcEurPrice":383.5,"ibovPrice":41593},{"timestamp":"2016-02-27T00:00:00.000Z","spxPrice":1948.05,"goldPrice":1220.4,"btcPrice":427.3,"btcBrlPrice":1810,"btcEurPrice":390.9,"ibovPrice":41593},{"timestamp":"2016-02-28T00:00:00.000Z","spxPrice":1948.05,"goldPrice":1220.4,"btcPrice":427.3,"btcBrlPrice":1810,"btcEurPrice":393,"ibovPrice":41593},{"timestamp":"2016-02-29T00:00:00.000Z","spxPrice":1932.23,"goldPrice":1234.4,"btcPrice":436.2,"btcBrlPrice":1810,"btcEurPrice":392,"ibovPrice":42794},{"timestamp":"2016-03-01T00:00:00.000Z","spxPrice":1978.35,"goldPrice":1230.8,"btcPrice":434,"btcBrlPrice":1821,"btcEurPrice":397.1,"ibovPrice":44122},{"timestamp":"2016-03-02T00:00:00.000Z","spxPrice":1986.45,"goldPrice":1241.8,"btcPrice":425.4,"btcBrlPrice":1799,"btcEurPrice":396,"ibovPrice":44893},{"timestamp":"2016-03-03T00:00:00.000Z","spxPrice":1993.4,"goldPrice":1258.2,"btcPrice":419.6,"btcBrlPrice":1770,"btcEurPrice":389.9,"ibovPrice":47193},{"timestamp":"2016-03-04T00:00:00.000Z","spxPrice":1999.99,"goldPrice":1270.7,"btcPrice":409.5,"btcBrlPrice":1739,"btcEurPrice":383.9,"ibovPrice":49085},{"timestamp":"2016-03-05T00:00:00.000Z","spxPrice":1999.99,"goldPrice":1270.7,"btcPrice":409.5,"btcBrlPrice":1682,"btcEurPrice":371.2,"ibovPrice":49085},{"timestamp":"2016-03-06T00:00:00.000Z","spxPrice":1999.99,"goldPrice":1270.7,"btcPrice":409.5,"btcBrlPrice":1703,"btcEurPrice":359.5,"ibovPrice":49085},{"timestamp":"2016-03-07T00:00:00.000Z","spxPrice":2001.76,"goldPrice":1264,"btcPrice":414.9,"btcBrlPrice":1735,"btcEurPrice":365.6,"ibovPrice":49246},{"timestamp":"2016-03-08T00:00:00.000Z","spxPrice":1979.26,"goldPrice":1262.9,"btcPrice":411.9,"btcBrlPrice":1738,"btcEurPrice":375.3,"ibovPrice":49102},{"timestamp":"2016-03-09T00:00:00.000Z","spxPrice":1989.26,"goldPrice":1257.4,"btcPrice":412.8,"btcBrlPrice":1720,"btcEurPrice":373.3,"ibovPrice":48665},{"timestamp":"2016-03-10T00:00:00.000Z","spxPrice":1989.57,"goldPrice":1272.8,"btcPrice":415.8,"btcBrlPrice":1715,"btcEurPrice":373.9,"ibovPrice":49571},{"timestamp":"2016-03-11T00:00:00.000Z","spxPrice":2022.19,"goldPrice":1259.4,"btcPrice":419.1,"btcBrlPrice":1729,"btcEurPrice":373,"ibovPrice":49639},{"timestamp":"2016-03-12T00:00:00.000Z","spxPrice":2022.19,"goldPrice":1259.4,"btcPrice":419.1,"btcBrlPrice":1707,"btcEurPrice":375.4,"ibovPrice":49639},{"timestamp":"2016-03-13T00:00:00.000Z","spxPrice":2022.19,"goldPrice":1259.4,"btcPrice":419.1,"btcBrlPrice":1680,"btcEurPrice":366.5,"ibovPrice":49639},{"timestamp":"2016-03-14T00:00:00.000Z","spxPrice":2019.64,"goldPrice":1245.1,"btcPrice":414.3,"btcBrlPrice":1726,"btcEurPrice":367.6,"ibovPrice":48867},{"timestamp":"2016-03-15T00:00:00.000Z","spxPrice":2015.93,"goldPrice":1231,"btcPrice":415.1,"btcBrlPrice":1734,"btcEurPrice":373.8,"ibovPrice":47130},{"timestamp":"2016-03-16T00:00:00.000Z","spxPrice":2027.22,"goldPrice":1229.8,"btcPrice":415.9,"btcBrlPrice":1716,"btcEurPrice":373.8,"ibovPrice":47763},{"timestamp":"2016-03-17T00:00:00.000Z","spxPrice":2040.59,"goldPrice":1265,"btcPrice":418.2,"btcBrlPrice":1715,"btcEurPrice":372.4,"ibovPrice":50914},{"timestamp":"2016-03-18T00:00:00.000Z","spxPrice":2049.58,"goldPrice":1254.3,"btcPrice":408.2,"btcBrlPrice":1699,"btcEurPrice":371.4,"ibovPrice":50815},{"timestamp":"2016-03-19T00:00:00.000Z","spxPrice":2049.58,"goldPrice":1254.3,"btcPrice":408.2,"btcBrlPrice":1680,"btcEurPrice":364.5,"ibovPrice":50815},{"timestamp":"2016-03-20T00:00:00.000Z","spxPrice":2049.58,"goldPrice":1254.3,"btcPrice":408.2,"btcBrlPrice":1674,"btcEurPrice":364.6,"ibovPrice":50815},{"timestamp":"2016-03-21T00:00:00.000Z","spxPrice":2051.6,"goldPrice":1244.2,"btcPrice":411.1,"btcBrlPrice":1641,"btcEurPrice":366.3,"ibovPrice":51172},{"timestamp":"2016-03-22T00:00:00.000Z","spxPrice":2049.8,"goldPrice":1248.6,"btcPrice":416.2,"btcBrlPrice":1677,"btcEurPrice":367,"ibovPrice":51010},{"timestamp":"2016-03-23T00:00:00.000Z","spxPrice":2036.71,"goldPrice":1224,"btcPrice":417,"btcBrlPrice":1780,"btcEurPrice":371,"ibovPrice":49690},{"timestamp":"2016-03-24T00:00:00.000Z","spxPrice":2035.94,"goldPrice":1221.6,"btcPrice":414.7,"btcBrlPrice":1743,"btcEurPrice":372.1,"ibovPrice":49657},{"timestamp":"2016-03-25T00:00:00.000Z","spxPrice":2035.94,"goldPrice":1221.6,"btcPrice":414.7,"btcBrlPrice":1758,"btcEurPrice":372.2,"ibovPrice":49657},{"timestamp":"2016-03-26T00:00:00.000Z","spxPrice":2035.94,"goldPrice":1221.6,"btcPrice":414.7,"btcBrlPrice":1735,"btcEurPrice":373.5,"ibovPrice":49657},{"timestamp":"2016-03-27T00:00:00.000Z","spxPrice":2035.94,"goldPrice":1221.6,"btcPrice":414.7,"btcBrlPrice":1759,"btcEurPrice":373.9,"ibovPrice":49657},{"timestamp":"2016-03-28T00:00:00.000Z","spxPrice":2037.05,"goldPrice":1220.1,"btcPrice":422.2,"btcBrlPrice":1770,"btcEurPrice":381.9,"ibovPrice":50838},{"timestamp":"2016-03-29T00:00:00.000Z","spxPrice":2055.01,"goldPrice":1235.8,"btcPrice":415,"btcBrlPrice":1747,"btcEurPrice":377.5,"ibovPrice":51155},{"timestamp":"2016-03-30T00:00:00.000Z","spxPrice":2063.95,"goldPrice":1228.6,"btcPrice":412.4,"btcBrlPrice":1737,"btcEurPrice":369.5,"ibovPrice":51249},{"timestamp":"2016-03-31T00:00:00.000Z","spxPrice":2059.74,"goldPrice":1235.6,"btcPrice":415.7,"btcBrlPrice":1724,"btcEurPrice":364.8,"ibovPrice":50055},{"timestamp":"2016-04-01T00:00:00.000Z","spxPrice":2072.78,"goldPrice":1223.5,"btcPrice":415.6,"btcBrlPrice":1718,"btcEurPrice":367.4,"ibovPrice":50562},{"timestamp":"2016-04-02T00:00:00.000Z","spxPrice":2072.78,"goldPrice":1223.5,"btcPrice":415.6,"btcBrlPrice":1690,"btcEurPrice":367.7,"ibovPrice":50562},{"timestamp":"2016-04-03T00:00:00.000Z","spxPrice":2072.78,"goldPrice":1223.5,"btcPrice":415.6,"btcBrlPrice":1714,"btcEurPrice":370,"ibovPrice":50562},{"timestamp":"2016-04-04T00:00:00.000Z","spxPrice":2066.13,"goldPrice":1219.3,"btcPrice":419.3,"btcBrlPrice":1719,"btcEurPrice":369.9,"ibovPrice":48780},{"timestamp":"2016-04-05T00:00:00.000Z","spxPrice":2045.17,"goldPrice":1229.6,"btcPrice":422.1,"btcBrlPrice":1701,"btcEurPrice":369.6,"ibovPrice":49054},{"timestamp":"2016-04-06T00:00:00.000Z","spxPrice":2066.66,"goldPrice":1223.8,"btcPrice":421.3,"btcBrlPrice":1710,"btcEurPrice":373,"ibovPrice":48096},{"timestamp":"2016-04-07T00:00:00.000Z","spxPrice":2041.91,"goldPrice":1237.5,"btcPrice":420.1,"btcBrlPrice":1699,"btcEurPrice":371,"ibovPrice":48513},{"timestamp":"2016-04-08T00:00:00.000Z","spxPrice":2047.6,"goldPrice":1243.8,"btcPrice":417.7,"btcBrlPrice":1675,"btcEurPrice":370.7,"ibovPrice":50293},{"timestamp":"2016-04-09T00:00:00.000Z","spxPrice":2047.6,"goldPrice":1243.8,"btcPrice":417.7,"btcBrlPrice":1655,"btcEurPrice":368.7,"ibovPrice":50293},{"timestamp":"2016-04-10T00:00:00.000Z","spxPrice":2047.6,"goldPrice":1243.8,"btcPrice":417.7,"btcBrlPrice":1668,"btcEurPrice":367.8,"ibovPrice":50293},{"timestamp":"2016-04-11T00:00:00.000Z","spxPrice":2041.99,"goldPrice":1258,"btcPrice":421.4,"btcBrlPrice":1623,"btcEurPrice":368.8,"ibovPrice":50165},{"timestamp":"2016-04-12T00:00:00.000Z","spxPrice":2061.72,"goldPrice":1260.9,"btcPrice":424.7,"btcBrlPrice":1639,"btcEurPrice":370.7,"ibovPrice":52002},{"timestamp":"2016-04-13T00:00:00.000Z","spxPrice":2082.42,"goldPrice":1248.3,"btcPrice":423.5,"btcBrlPrice":1650,"btcEurPrice":374.2,"ibovPrice":53150},{"timestamp":"2016-04-14T00:00:00.000Z","spxPrice":2082.78,"goldPrice":1226.5,"btcPrice":424,"btcBrlPrice":1660,"btcEurPrice":375.5,"ibovPrice":52411},{"timestamp":"2016-04-15T00:00:00.000Z","spxPrice":2080.73,"goldPrice":1234.6,"btcPrice":428.7,"btcBrlPrice":1700,"btcEurPrice":377.7,"ibovPrice":53228},{"timestamp":"2016-04-16T00:00:00.000Z","spxPrice":2080.73,"goldPrice":1234.6,"btcPrice":428.7,"btcBrlPrice":1697,"btcEurPrice":381,"ibovPrice":53228},{"timestamp":"2016-04-17T00:00:00.000Z","spxPrice":2080.73,"goldPrice":1234.6,"btcPrice":428.7,"btcBrlPrice":1686,"btcEurPrice":381.6,"ibovPrice":53228},{"timestamp":"2016-04-18T00:00:00.000Z","spxPrice":2094.34,"goldPrice":1235,"btcPrice":427.7,"btcBrlPrice":1676,"btcEurPrice":378,"ibovPrice":52894},{"timestamp":"2016-04-19T00:00:00.000Z","spxPrice":2100.8,"goldPrice":1254.3,"btcPrice":434.9,"btcBrlPrice":1699,"btcEurPrice":378.2,"ibovPrice":53710},{"timestamp":"2016-04-20T00:00:00.000Z","spxPrice":2102.4,"goldPrice":1254.4,"btcPrice":441.2,"btcBrlPrice":1734,"btcEurPrice":383.7,"ibovPrice":53631},{"timestamp":"2016-04-21T00:00:00.000Z","spxPrice":2091.48,"goldPrice":1250.3,"btcPrice":449.3,"btcBrlPrice":1745,"btcEurPrice":390.1,"ibovPrice":53631},{"timestamp":"2016-04-22T00:00:00.000Z","spxPrice":2091.58,"goldPrice":1230,"btcPrice":445.3,"btcBrlPrice":1747,"btcEurPrice":398.2,"ibovPrice":52908},{"timestamp":"2016-04-23T00:00:00.000Z","spxPrice":2091.58,"goldPrice":1230,"btcPrice":445.3,"btcBrlPrice":1718,"btcEurPrice":397.6,"ibovPrice":52908},{"timestamp":"2016-04-24T00:00:00.000Z","spxPrice":2091.58,"goldPrice":1230,"btcPrice":445.3,"btcBrlPrice":1760,"btcEurPrice":401,"ibovPrice":52908},{"timestamp":"2016-04-25T00:00:00.000Z","spxPrice":2087.79,"goldPrice":1240.2,"btcPrice":461.7,"btcBrlPrice":1786,"btcEurPrice":408.7,"ibovPrice":51862},{"timestamp":"2016-04-26T00:00:00.000Z","spxPrice":2091.7,"goldPrice":1243.4,"btcPrice":466,"btcBrlPrice":1815,"btcEurPrice":412.2,"ibovPrice":53083},{"timestamp":"2016-04-27T00:00:00.000Z","spxPrice":2095.15,"goldPrice":1250.4,"btcPrice":447,"btcBrlPrice":1772,"btcEurPrice":415.1,"ibovPrice":54478},{"timestamp":"2016-04-28T00:00:00.000Z","spxPrice":2075.81,"goldPrice":1266.4,"btcPrice":448.5,"btcBrlPrice":1755,"btcEurPrice":396.3,"ibovPrice":54312},{"timestamp":"2016-04-29T00:00:00.000Z","spxPrice":2065.3,"goldPrice":1290.5,"btcPrice":455,"btcBrlPrice":1758,"btcEurPrice":397.6,"ibovPrice":53911},{"timestamp":"2016-04-30T00:00:00.000Z","spxPrice":2065.3,"goldPrice":1290.5,"btcPrice":455,"btcBrlPrice":1715,"btcEurPrice":399.1,"ibovPrice":53911},{"timestamp":"2016-05-01T00:00:00.000Z","spxPrice":2065.3,"goldPrice":1290.5,"btcPrice":455,"btcBrlPrice":1730,"btcEurPrice":390.7,"ibovPrice":53911},{"timestamp":"2016-05-02T00:00:00.000Z","spxPrice":2081.43,"goldPrice":1295.8,"btcPrice":444.2,"btcBrlPrice":1701,"btcEurPrice":395,"ibovPrice":53562},{"timestamp":"2016-05-03T00:00:00.000Z","spxPrice":2063.37,"goldPrice":1291.8,"btcPrice":450.3,"btcBrlPrice":1749,"btcEurPrice":387,"ibovPrice":52260},{"timestamp":"2016-05-04T00:00:00.000Z","spxPrice":2051.12,"goldPrice":1274.4,"btcPrice":445.8,"btcBrlPrice":1732,"btcEurPrice":393,"ibovPrice":52553},{"timestamp":"2016-05-05T00:00:00.000Z","spxPrice":2050.63,"goldPrice":1272.3,"btcPrice":448.1,"btcBrlPrice":1745,"btcEurPrice":390.2,"ibovPrice":51671},{"timestamp":"2016-05-06T00:00:00.000Z","spxPrice":2057.14,"goldPrice":1294,"btcPrice":459.6,"btcBrlPrice":1750,"btcEurPrice":393.9,"ibovPrice":51718},{"timestamp":"2016-05-07T00:00:00.000Z","spxPrice":2057.14,"goldPrice":1294,"btcPrice":459.6,"btcBrlPrice":1741,"btcEurPrice":404.5,"ibovPrice":51718},{"timestamp":"2016-05-08T00:00:00.000Z","spxPrice":2057.14,"goldPrice":1294,"btcPrice":459.6,"btcBrlPrice":1736,"btcEurPrice":402.9,"ibovPrice":51718},{"timestamp":"2016-05-09T00:00:00.000Z","spxPrice":2058.69,"goldPrice":1266.6,"btcPrice":460.4,"btcBrlPrice":1780,"btcEurPrice":402.7,"ibovPrice":50990},{"timestamp":"2016-05-10T00:00:00.000Z","spxPrice":2084.39,"goldPrice":1264.8,"btcPrice":449.4,"btcBrlPrice":1725,"btcEurPrice":406.1,"ibovPrice":53071},{"timestamp":"2016-05-11T00:00:00.000Z","spxPrice":2064.46,"goldPrice":1275.5,"btcPrice":452.5,"btcBrlPrice":1746,"btcEurPrice":397,"ibovPrice":52764},{"timestamp":"2016-05-12T00:00:00.000Z","spxPrice":2064.11,"goldPrice":1271.2,"btcPrice":454.4,"btcBrlPrice":1764,"btcEurPrice":397.2,"ibovPrice":53241},{"timestamp":"2016-05-13T00:00:00.000Z","spxPrice":2046.61,"goldPrice":1272.7,"btcPrice":455.4,"btcBrlPrice":1761,"btcEurPrice":400.6,"ibovPrice":51804},{"timestamp":"2016-05-14T00:00:00.000Z","spxPrice":2046.61,"goldPrice":1272.7,"btcPrice":455.4,"btcBrlPrice":1776,"btcEurPrice":403.4,"ibovPrice":51804},{"timestamp":"2016-05-15T00:00:00.000Z","spxPrice":2046.61,"goldPrice":1272.7,"btcPrice":455.4,"btcBrlPrice":1761,"btcEurPrice":403,"ibovPrice":51804},{"timestamp":"2016-05-16T00:00:00.000Z","spxPrice":2066.66,"goldPrice":1274.2,"btcPrice":454.9,"btcBrlPrice":1775,"btcEurPrice":404.8,"ibovPrice":51803},{"timestamp":"2016-05-17T00:00:00.000Z","spxPrice":2047.21,"goldPrice":1276.9,"btcPrice":453.3,"btcBrlPrice":1779,"btcEurPrice":401.5,"ibovPrice":50839},{"timestamp":"2016-05-18T00:00:00.000Z","spxPrice":2047.63,"goldPrice":1274.4,"btcPrice":454.2,"btcBrlPrice":1783,"btcEurPrice":402.4,"ibovPrice":50562},{"timestamp":"2016-05-19T00:00:00.000Z","spxPrice":2040.04,"goldPrice":1254.8,"btcPrice":442.7,"btcBrlPrice":1770,"btcEurPrice":403.1,"ibovPrice":50133},{"timestamp":"2016-05-20T00:00:00.000Z","spxPrice":2052.32,"goldPrice":1252.9,"btcPrice":442.1,"btcBrlPrice":1770,"btcEurPrice":393.1,"ibovPrice":49723},{"timestamp":"2016-05-21T00:00:00.000Z","spxPrice":2052.32,"goldPrice":1252.9,"btcPrice":442.1,"btcBrlPrice":1756,"btcEurPrice":395.3,"ibovPrice":49723},{"timestamp":"2016-05-22T00:00:00.000Z","spxPrice":2052.32,"goldPrice":1252.9,"btcPrice":442.1,"btcBrlPrice":1755,"btcEurPrice":395.2,"ibovPrice":49723},{"timestamp":"2016-05-23T00:00:00.000Z","spxPrice":2048.04,"goldPrice":1251.5,"btcPrice":443.7,"btcBrlPrice":1747,"btcEurPrice":391.3,"ibovPrice":49330},{"timestamp":"2016-05-24T00:00:00.000Z","spxPrice":2076.06,"goldPrice":1229.2,"btcPrice":446.1,"btcBrlPrice":1760,"btcEurPrice":394.5,"ibovPrice":49345},{"timestamp":"2016-05-25T00:00:00.000Z","spxPrice":2090.54,"goldPrice":1223.8,"btcPrice":449.8,"btcBrlPrice":1770,"btcEurPrice":399,"ibovPrice":49483},{"timestamp":"2016-05-26T00:00:00.000Z","spxPrice":2090.1,"goldPrice":1220.4,"btcPrice":453.3,"btcBrlPrice":1772,"btcEurPrice":402.1,"ibovPrice":49483},{"timestamp":"2016-05-27T00:00:00.000Z","spxPrice":2099.06,"goldPrice":1216.7,"btcPrice":474,"btcBrlPrice":1814,"btcEurPrice":403.7,"ibovPrice":49051},{"timestamp":"2016-05-28T00:00:00.000Z","spxPrice":2099.06,"goldPrice":1216.7,"btcPrice":474,"btcBrlPrice":1870,"btcEurPrice":423,"ibovPrice":49051},{"timestamp":"2016-05-29T00:00:00.000Z","spxPrice":2099.06,"goldPrice":1216.7,"btcPrice":474,"btcBrlPrice":1875,"btcEurPrice":471.5,"ibovPrice":49051},{"timestamp":"2016-05-30T00:00:00.000Z","spxPrice":2099.06,"goldPrice":1216.7,"btcPrice":474,"btcBrlPrice":2050,"btcEurPrice":465.2,"ibovPrice":48964},{"timestamp":"2016-05-31T00:00:00.000Z","spxPrice":2096.96,"goldPrice":1217.5,"btcPrice":528.9,"btcBrlPrice":2025,"btcEurPrice":475,"ibovPrice":48472},{"timestamp":"2016-06-01T00:00:00.000Z","spxPrice":2099.33,"goldPrice":1214.7,"btcPrice":537.4,"btcBrlPrice":2089,"btcEurPrice":477.5,"ibovPrice":49013},{"timestamp":"2016-06-02T00:00:00.000Z","spxPrice":2105.26,"goldPrice":1212.6,"btcPrice":537.1,"btcBrlPrice":2100,"btcEurPrice":480.9,"ibovPrice":49887},{"timestamp":"2016-06-03T00:00:00.000Z","spxPrice":2099.13,"goldPrice":1242.9,"btcPrice":567,"btcBrlPrice":2220,"btcEurPrice":482.5,"ibovPrice":50619},{"timestamp":"2016-06-04T00:00:00.000Z","spxPrice":2099.13,"goldPrice":1242.9,"btcPrice":567,"btcBrlPrice":2293,"btcEurPrice":500.5,"ibovPrice":50619},{"timestamp":"2016-06-05T00:00:00.000Z","spxPrice":2099.13,"goldPrice":1242.9,"btcPrice":567,"btcBrlPrice":2290,"btcEurPrice":504.6,"ibovPrice":50619},{"timestamp":"2016-06-06T00:00:00.000Z","spxPrice":2109.41,"goldPrice":1247.4,"btcPrice":583.6,"btcBrlPrice":2335,"btcEurPrice":506.1,"ibovPrice":50432},{"timestamp":"2016-06-07T00:00:00.000Z","spxPrice":2112.13,"goldPrice":1247,"btcPrice":575.6,"btcBrlPrice":2340,"btcEurPrice":514.2,"ibovPrice":50488},{"timestamp":"2016-06-08T00:00:00.000Z","spxPrice":2119.12,"goldPrice":1262.3,"btcPrice":580.5,"btcBrlPrice":2297,"btcEurPrice":508.5,"ibovPrice":51629},{"timestamp":"2016-06-09T00:00:00.000Z","spxPrice":2115.48,"goldPrice":1272.7,"btcPrice":574.7,"btcBrlPrice":2280,"btcEurPrice":509.8,"ibovPrice":51118},{"timestamp":"2016-06-10T00:00:00.000Z","spxPrice":2096.07,"goldPrice":1275.9,"btcPrice":577.9,"btcBrlPrice":2242,"btcEurPrice":509.8,"ibovPrice":49422},{"timestamp":"2016-06-11T00:00:00.000Z","spxPrice":2096.07,"goldPrice":1275.9,"btcPrice":577.9,"btcBrlPrice":2269,"btcEurPrice":515.8,"ibovPrice":49422},{"timestamp":"2016-06-12T00:00:00.000Z","spxPrice":2096.07,"goldPrice":1275.9,"btcPrice":577.9,"btcBrlPrice":2430,"btcEurPrice":529.3,"ibovPrice":49422},{"timestamp":"2016-06-13T00:00:00.000Z","spxPrice":2079.06,"goldPrice":1286.9,"btcPrice":700.1,"btcBrlPrice":2551,"btcEurPrice":592,"ibovPrice":49661},{"timestamp":"2016-06-14T00:00:00.000Z","spxPrice":2075.32,"goldPrice":1288.1,"btcPrice":685.1,"btcBrlPrice":2566,"btcEurPrice":623,"ibovPrice":48648},{"timestamp":"2016-06-15T00:00:00.000Z","spxPrice":2071.5,"goldPrice":1288.3,"btcPrice":690.8,"btcBrlPrice":2590,"btcEurPrice":612.4,"ibovPrice":48915},{"timestamp":"2016-06-16T00:00:00.000Z","spxPrice":2077.99,"goldPrice":1298.4,"btcPrice":761.2,"btcBrlPrice":2881,"btcEurPrice":616.7,"ibovPrice":49412},{"timestamp":"2016-06-17T00:00:00.000Z","spxPrice":2071.22,"goldPrice":1294.8,"btcPrice":743.9,"btcBrlPrice":2920,"btcEurPrice":683,"ibovPrice":49534},{"timestamp":"2016-06-18T00:00:00.000Z","spxPrice":2071.22,"goldPrice":1294.8,"btcPrice":743.9,"btcBrlPrice":2875,"btcEurPrice":663.3,"ibovPrice":49534},{"timestamp":"2016-06-19T00:00:00.000Z","spxPrice":2071.22,"goldPrice":1294.8,"btcPrice":743.9,"btcBrlPrice":2800,"btcEurPrice":672.1,"ibovPrice":49534},{"timestamp":"2016-06-20T00:00:00.000Z","spxPrice":2083.25,"goldPrice":1292.1,"btcPrice":734,"btcBrlPrice":2831,"btcEurPrice":676.5,"ibovPrice":50329},{"timestamp":"2016-06-21T00:00:00.000Z","spxPrice":2088.9,"goldPrice":1272.5,"btcPrice":667.4,"btcBrlPrice":2615,"btcEurPrice":649,"ibovPrice":50838},{"timestamp":"2016-06-22T00:00:00.000Z","spxPrice":2085.45,"goldPrice":1270,"btcPrice":590.6,"btcBrlPrice":2310,"btcEurPrice":598,"ibovPrice":50156},{"timestamp":"2016-06-23T00:00:00.000Z","spxPrice":2113.32,"goldPrice":1263.1,"btcPrice":620.8,"btcBrlPrice":2299,"btcEurPrice":528.4,"ibovPrice":51560},{"timestamp":"2016-06-24T00:00:00.000Z","spxPrice":2037.41,"goldPrice":1322.4,"btcPrice":656.9,"btcBrlPrice":2455,"btcEurPrice":554,"ibovPrice":50105},{"timestamp":"2016-06-25T00:00:00.000Z","spxPrice":2037.41,"goldPrice":1322.4,"btcPrice":656.9,"btcBrlPrice":2485,"btcEurPrice":606,"ibovPrice":50105},{"timestamp":"2016-06-26T00:00:00.000Z","spxPrice":2037.41,"goldPrice":1322.4,"btcPrice":656.9,"btcBrlPrice":2350,"btcEurPrice":608.3,"ibovPrice":50105},{"timestamp":"2016-06-27T00:00:00.000Z","spxPrice":2000.54,"goldPrice":1324.7,"btcPrice":644.7,"btcBrlPrice":2296,"btcEurPrice":575.5,"ibovPrice":49246},{"timestamp":"2016-06-28T00:00:00.000Z","spxPrice":2036.09,"goldPrice":1317.9,"btcPrice":644.9,"btcBrlPrice":2328,"btcEurPrice":592.2,"ibovPrice":50007},{"timestamp":"2016-06-29T00:00:00.000Z","spxPrice":2070.77,"goldPrice":1326.9,"btcPrice":636.5,"btcBrlPrice":2251,"btcEurPrice":587,"ibovPrice":51002},{"timestamp":"2016-06-30T00:00:00.000Z","spxPrice":2098.86,"goldPrice":1320.6,"btcPrice":670,"btcBrlPrice":2263,"btcEurPrice":575.1,"ibovPrice":51527},{"timestamp":"2016-07-01T00:00:00.000Z","spxPrice":2102.95,"goldPrice":1339,"btcPrice":674.6,"btcBrlPrice":2275,"btcEurPrice":607.4,"ibovPrice":52233},{"timestamp":"2016-07-02T00:00:00.000Z","spxPrice":2102.95,"goldPrice":1339,"btcPrice":674.6,"btcBrlPrice":2299,"btcEurPrice":608.8,"ibovPrice":52233},{"timestamp":"2016-07-03T00:00:00.000Z","spxPrice":2102.95,"goldPrice":1339,"btcPrice":674.6,"btcBrlPrice":2233,"btcEurPrice":630.9,"ibovPrice":52233},{"timestamp":"2016-07-04T00:00:00.000Z","spxPrice":2102.95,"goldPrice":1339,"btcPrice":674.6,"btcBrlPrice":2250,"btcEurPrice":599.3,"ibovPrice":52569},{"timestamp":"2016-07-05T00:00:00.000Z","spxPrice":2088.55,"goldPrice":1360.6,"btcPrice":663.7,"btcBrlPrice":2260,"btcEurPrice":612.1,"ibovPrice":51842},{"timestamp":"2016-07-06T00:00:00.000Z","spxPrice":2099.73,"goldPrice":1367.1,"btcPrice":672.7,"btcBrlPrice":2336,"btcEurPrice":608.5,"ibovPrice":51902},{"timestamp":"2016-07-07T00:00:00.000Z","spxPrice":2097.9,"goldPrice":1362.1,"btcPrice":635.3,"btcBrlPrice":2275,"btcEurPrice":613.8,"ibovPrice":52015},{"timestamp":"2016-07-08T00:00:00.000Z","spxPrice":2129.9,"goldPrice":1358.4,"btcPrice":662.8,"btcBrlPrice":2323,"btcEurPrice":581.3,"ibovPrice":53141},{"timestamp":"2016-07-09T00:00:00.000Z","spxPrice":2129.9,"goldPrice":1358.4,"btcPrice":662.8,"btcBrlPrice":2270,"btcEurPrice":607.8,"ibovPrice":53141},{"timestamp":"2016-07-10T00:00:00.000Z","spxPrice":2129.9,"goldPrice":1358.4,"btcPrice":662.8,"btcBrlPrice":2299,"btcEurPrice":595.5,"ibovPrice":53141},{"timestamp":"2016-07-11T00:00:00.000Z","spxPrice":2137.16,"goldPrice":1356.6,"btcPrice":646.7,"btcBrlPrice":2253,"btcEurPrice":590,"ibovPrice":53960},{"timestamp":"2016-07-12T00:00:00.000Z","spxPrice":2152.14,"goldPrice":1335.3,"btcPrice":670.6,"btcBrlPrice":2278,"btcEurPrice":588.9,"ibovPrice":54256},{"timestamp":"2016-07-13T00:00:00.000Z","spxPrice":2152.43,"goldPrice":1343.6,"btcPrice":661.2,"btcBrlPrice":2305,"btcEurPrice":611,"ibovPrice":54598},{"timestamp":"2016-07-14T00:00:00.000Z","spxPrice":2163.75,"goldPrice":1332.2,"btcPrice":657.3,"btcBrlPrice":2285,"btcEurPrice":598.1,"ibovPrice":55481},{"timestamp":"2016-07-15T00:00:00.000Z","spxPrice":2161.74,"goldPrice":1327.4,"btcPrice":664.2,"btcBrlPrice":2256,"btcEurPrice":597.2,"ibovPrice":55578},{"timestamp":"2016-07-16T00:00:00.000Z","spxPrice":2161.74,"goldPrice":1327.4,"btcPrice":664.2,"btcBrlPrice":2279,"btcEurPrice":605.2,"ibovPrice":55578},{"timestamp":"2016-07-17T00:00:00.000Z","spxPrice":2161.74,"goldPrice":1327.4,"btcPrice":664.2,"btcBrlPrice":2275,"btcEurPrice":603.7,"ibovPrice":55578},{"timestamp":"2016-07-18T00:00:00.000Z","spxPrice":2166.89,"goldPrice":1329.3,"btcPrice":670.4,"btcBrlPrice":2270,"btcEurPrice":614.7,"ibovPrice":56484},{"timestamp":"2016-07-19T00:00:00.000Z","spxPrice":2163.78,"goldPrice":1332.3,"btcPrice":671.1,"btcBrlPrice":2280,"btcEurPrice":611,"ibovPrice":56698},{"timestamp":"2016-07-20T00:00:00.000Z","spxPrice":2173.02,"goldPrice":1319.3,"btcPrice":664.4,"btcBrlPrice":2281,"btcEurPrice":612,"ibovPrice":56578},{"timestamp":"2016-07-21T00:00:00.000Z","spxPrice":2165.17,"goldPrice":1331,"btcPrice":664.6,"btcBrlPrice":2260,"btcEurPrice":606,"ibovPrice":56641},{"timestamp":"2016-07-22T00:00:00.000Z","spxPrice":2175.03,"goldPrice":1323.4,"btcPrice":651.1,"btcBrlPrice":2246,"btcEurPrice":604,"ibovPrice":57002},{"timestamp":"2016-07-23T00:00:00.000Z","spxPrice":2175.03,"goldPrice":1323.4,"btcPrice":651.1,"btcBrlPrice":2259,"btcEurPrice":593.6,"ibovPrice":57002},{"timestamp":"2016-07-24T00:00:00.000Z","spxPrice":2175.03,"goldPrice":1323.4,"btcPrice":651.1,"btcBrlPrice":2246,"btcEurPrice":601,"ibovPrice":57002},{"timestamp":"2016-07-25T00:00:00.000Z","spxPrice":2168.48,"goldPrice":1319.5,"btcPrice":654,"btcBrlPrice":2214,"btcEurPrice":603,"ibovPrice":56873},{"timestamp":"2016-07-26T00:00:00.000Z","spxPrice":2169.18,"goldPrice":1320.8,"btcPrice":654.4,"btcBrlPrice":2160,"btcEurPrice":593.5,"ibovPrice":56783},{"timestamp":"2016-07-27T00:00:00.000Z","spxPrice":2166.58,"goldPrice":1326.7,"btcPrice":654.5,"btcBrlPrice":2189,"btcEurPrice":593.3,"ibovPrice":56853},{"timestamp":"2016-07-28T00:00:00.000Z","spxPrice":2170.06,"goldPrice":1341.2,"btcPrice":654.1,"btcBrlPrice":2135,"btcEurPrice":592.9,"ibovPrice":56667},{"timestamp":"2016-07-29T00:00:00.000Z","spxPrice":2173.6,"goldPrice":1357.5,"btcPrice":655.4,"btcBrlPrice":2128,"btcEurPrice":590.8,"ibovPrice":57308},{"timestamp":"2016-07-30T00:00:00.000Z","spxPrice":2173.6,"goldPrice":1357.5,"btcPrice":655.4,"btcBrlPrice":2094,"btcEurPrice":587.9,"ibovPrice":57308},{"timestamp":"2016-07-31T00:00:00.000Z","spxPrice":2173.6,"goldPrice":1357.5,"btcPrice":655.4,"btcBrlPrice":2093,"btcEurPrice":584.8,"ibovPrice":57308},{"timestamp":"2016-08-01T00:00:00.000Z","spxPrice":2170.84,"goldPrice":1359.6,"btcPrice":607,"btcBrlPrice":1992,"btcEurPrice":554.9,"ibovPrice":56756},{"timestamp":"2016-08-02T00:00:00.000Z","spxPrice":2157.03,"goldPrice":1372.6,"btcPrice":513.4,"btcBrlPrice":1800,"btcEurPrice":533.3,"ibovPrice":56162},{"timestamp":"2016-08-03T00:00:00.000Z","spxPrice":2163.79,"goldPrice":1364.7,"btcPrice":566.4,"btcBrlPrice":1985,"btcEurPrice":455.5,"ibovPrice":57077},{"timestamp":"2016-08-04T00:00:00.000Z","spxPrice":2164.25,"goldPrice":1367.4,"btcPrice":576.2,"btcBrlPrice":1971,"btcEurPrice":508.5,"ibovPrice":57594},{"timestamp":"2016-08-05T00:00:00.000Z","spxPrice":2182.87,"goldPrice":1344.4,"btcPrice":574.7,"btcBrlPrice":1947,"btcEurPrice":524.8,"ibovPrice":57661},{"timestamp":"2016-08-06T00:00:00.000Z","spxPrice":2182.87,"goldPrice":1344.4,"btcPrice":574.7,"btcBrlPrice":1968,"btcEurPrice":522,"ibovPrice":57661},{"timestamp":"2016-08-07T00:00:00.000Z","spxPrice":2182.87,"goldPrice":1344.4,"btcPrice":574.7,"btcBrlPrice":1931,"btcEurPrice":535,"ibovPrice":57661},{"timestamp":"2016-08-08T00:00:00.000Z","spxPrice":2180.89,"goldPrice":1341.3,"btcPrice":589.2,"btcBrlPrice":1967,"btcEurPrice":540,"ibovPrice":57635},{"timestamp":"2016-08-09T00:00:00.000Z","spxPrice":2181.74,"goldPrice":1346.7,"btcPrice":585.3,"btcBrlPrice":1909,"btcEurPrice":537,"ibovPrice":57689},{"timestamp":"2016-08-10T00:00:00.000Z","spxPrice":2175.49,"goldPrice":1351.9,"btcPrice":590.9,"btcBrlPrice":1922,"btcEurPrice":531,"ibovPrice":56920},{"timestamp":"2016-08-11T00:00:00.000Z","spxPrice":2185.79,"goldPrice":1350,"btcPrice":587.8,"btcBrlPrice":1920,"btcEurPrice":530,"ibovPrice":58300},{"timestamp":"2016-08-12T00:00:00.000Z","spxPrice":2184.05,"goldPrice":1343.2,"btcPrice":587.1,"btcBrlPrice":1898,"btcEurPrice":529.2,"ibovPrice":58298},{"timestamp":"2016-08-13T00:00:00.000Z","spxPrice":2184.05,"goldPrice":1343.2,"btcPrice":587.1,"btcBrlPrice":1911,"btcEurPrice":527.4,"ibovPrice":58298},{"timestamp":"2016-08-14T00:00:00.000Z","spxPrice":2184.05,"goldPrice":1343.2,"btcPrice":587.1,"btcBrlPrice":1906,"btcEurPrice":524.9,"ibovPrice":58298},{"timestamp":"2016-08-15T00:00:00.000Z","spxPrice":2190.15,"goldPrice":1347.5,"btcPrice":567,"btcBrlPrice":1900,"btcEurPrice":510.7,"ibovPrice":59146},{"timestamp":"2016-08-16T00:00:00.000Z","spxPrice":2178.15,"goldPrice":1356.9,"btcPrice":580.2,"btcBrlPrice":2100,"btcEurPrice":508.6,"ibovPrice":58855},{"timestamp":"2016-08-17T00:00:00.000Z","spxPrice":2182.22,"goldPrice":1348.8,"btcPrice":572.3,"btcBrlPrice":1945,"btcEurPrice":515.8,"ibovPrice":59324},{"timestamp":"2016-08-18T00:00:00.000Z","spxPrice":2187.02,"goldPrice":1357.2,"btcPrice":573.4,"btcBrlPrice":1925,"btcEurPrice":508.1,"ibovPrice":59166},{"timestamp":"2016-08-19T00:00:00.000Z","spxPrice":2183.87,"goldPrice":1346.2,"btcPrice":574.6,"btcBrlPrice":1911,"btcEurPrice":506.9,"ibovPrice":59099},{"timestamp":"2016-08-20T00:00:00.000Z","spxPrice":2183.87,"goldPrice":1346.2,"btcPrice":574.6,"btcBrlPrice":1906,"btcEurPrice":508.8,"ibovPrice":59099},{"timestamp":"2016-08-21T00:00:00.000Z","spxPrice":2183.87,"goldPrice":1346.2,"btcPrice":574.6,"btcBrlPrice":1937,"btcEurPrice":515,"ibovPrice":59099},{"timestamp":"2016-08-22T00:00:00.000Z","spxPrice":2182.64,"goldPrice":1343.4,"btcPrice":587.5,"btcBrlPrice":1923,"btcEurPrice":513.4,"ibovPrice":57781},{"timestamp":"2016-08-23T00:00:00.000Z","spxPrice":2186.9,"goldPrice":1346.1,"btcPrice":583.6,"btcBrlPrice":1925,"btcEurPrice":519.3,"ibovPrice":58020},{"timestamp":"2016-08-24T00:00:00.000Z","spxPrice":2175.44,"goldPrice":1329.7,"btcPrice":579.7,"btcBrlPrice":1945,"btcEurPrice":515.7,"ibovPrice":57718},{"timestamp":"2016-08-25T00:00:00.000Z","spxPrice":2172.47,"goldPrice":1324.6,"btcPrice":578,"btcBrlPrice":1946,"btcEurPrice":514.5,"ibovPrice":57722},{"timestamp":"2016-08-26T00:00:00.000Z","spxPrice":2169.04,"goldPrice":1325.9,"btcPrice":579.4,"btcBrlPrice":1945,"btcEurPrice":510.8,"ibovPrice":57716},{"timestamp":"2016-08-27T00:00:00.000Z","spxPrice":2169.04,"goldPrice":1325.9,"btcPrice":579.4,"btcBrlPrice":1945,"btcEurPrice":516.1,"ibovPrice":57716},{"timestamp":"2016-08-28T00:00:00.000Z","spxPrice":2169.04,"goldPrice":1325.9,"btcPrice":579.4,"btcBrlPrice":1944,"btcEurPrice":508.5,"ibovPrice":57716},{"timestamp":"2016-08-29T00:00:00.000Z","spxPrice":2180.38,"goldPrice":1327.1,"btcPrice":574.2,"btcBrlPrice":1947,"btcEurPrice":511.5,"ibovPrice":58610},{"timestamp":"2016-08-30T00:00:00.000Z","spxPrice":2176.12,"goldPrice":1316.5,"btcPrice":577.3,"btcBrlPrice":1950,"btcEurPrice":511.8,"ibovPrice":58575},{"timestamp":"2016-08-31T00:00:00.000Z","spxPrice":2170.95,"goldPrice":1311.4,"btcPrice":573.9,"btcBrlPrice":1930,"btcEurPrice":516.4,"ibovPrice":57901},{"timestamp":"2016-09-01T00:00:00.000Z","spxPrice":2170.86,"goldPrice":1317.1,"btcPrice":572,"btcBrlPrice":1896,"btcEurPrice":512.9,"ibovPrice":58236},{"timestamp":"2016-09-02T00:00:00.000Z","spxPrice":2179.98,"goldPrice":1326.7,"btcPrice":575.3,"btcBrlPrice":1904,"btcEurPrice":509.9,"ibovPrice":59616},{"timestamp":"2016-09-03T00:00:00.000Z","spxPrice":2179.98,"goldPrice":1326.7,"btcPrice":575.3,"btcBrlPrice":1935,"btcEurPrice":514,"ibovPrice":59616},{"timestamp":"2016-09-04T00:00:00.000Z","spxPrice":2179.98,"goldPrice":1326.7,"btcPrice":575.3,"btcBrlPrice":1959,"btcEurPrice":530.9,"ibovPrice":59616},{"timestamp":"2016-09-05T00:00:00.000Z","spxPrice":2179.98,"goldPrice":1326.7,"btcPrice":575.3,"btcBrlPrice":1960,"btcEurPrice":542.4,"ibovPrice":59566},{"timestamp":"2016-09-06T00:00:00.000Z","spxPrice":2186.48,"goldPrice":1351.8,"btcPrice":610.4,"btcBrlPrice":1950,"btcEurPrice":542.8,"ibovPrice":60129},{"timestamp":"2016-09-07T00:00:00.000Z","spxPrice":2186.16,"goldPrice":1349.2,"btcPrice":613.2,"btcBrlPrice":1988,"btcEurPrice":543,"ibovPrice":60129},{"timestamp":"2016-09-08T00:00:00.000Z","spxPrice":2181.3,"goldPrice":1341.6,"btcPrice":625.6,"btcBrlPrice":2003,"btcEurPrice":546.8,"ibovPrice":60232},{"timestamp":"2016-09-09T00:00:00.000Z","spxPrice":2127.81,"goldPrice":1334.5,"btcPrice":623.2,"btcBrlPrice":2023,"btcEurPrice":555.9,"ibovPrice":58000},{"timestamp":"2016-09-10T00:00:00.000Z","spxPrice":2127.81,"goldPrice":1334.5,"btcPrice":623.2,"btcBrlPrice":2035,"btcEurPrice":554.4,"ibovPrice":58000},{"timestamp":"2016-09-11T00:00:00.000Z","spxPrice":2127.81,"goldPrice":1334.5,"btcPrice":623.2,"btcBrlPrice":2026,"btcEurPrice":556.8,"ibovPrice":58000},{"timestamp":"2016-09-12T00:00:00.000Z","spxPrice":2159.04,"goldPrice":1325.6,"btcPrice":608,"btcBrlPrice":2002,"btcEurPrice":539,"ibovPrice":58586},{"timestamp":"2016-09-13T00:00:00.000Z","spxPrice":2127.02,"goldPrice":1323.7,"btcPrice":608.6,"btcBrlPrice":2000,"btcEurPrice":540.6,"ibovPrice":56821},{"timestamp":"2016-09-14T00:00:00.000Z","spxPrice":2125.77,"goldPrice":1326.1,"btcPrice":609.5,"btcBrlPrice":1983,"btcEurPrice":544.6,"ibovPrice":57059},{"timestamp":"2016-09-15T00:00:00.000Z","spxPrice":2147.26,"goldPrice":1318,"btcPrice":608.1,"btcBrlPrice":1981,"btcEurPrice":544,"ibovPrice":57909},{"timestamp":"2016-09-16T00:00:00.000Z","spxPrice":2139.16,"goldPrice":1310.2,"btcPrice":607.8,"btcBrlPrice":1957,"btcEurPrice":541.5,"ibovPrice":57080},{"timestamp":"2016-09-17T00:00:00.000Z","spxPrice":2139.16,"goldPrice":1310.2,"btcPrice":607.8,"btcBrlPrice":1951,"btcEurPrice":544.3,"ibovPrice":57080},{"timestamp":"2016-09-18T00:00:00.000Z","spxPrice":2139.16,"goldPrice":1310.2,"btcPrice":607.8,"btcBrlPrice":1988,"btcEurPrice":543,"ibovPrice":57080},{"timestamp":"2016-09-19T00:00:00.000Z","spxPrice":2139.12,"goldPrice":1317.8,"btcPrice":609.8,"btcBrlPrice":1960,"btcEurPrice":545.5,"ibovPrice":57350},{"timestamp":"2016-09-20T00:00:00.000Z","spxPrice":2139.76,"goldPrice":1318.2,"btcPrice":609.2,"btcBrlPrice":1985,"btcEurPrice":543.8,"ibovPrice":57736},{"timestamp":"2016-09-21T00:00:00.000Z","spxPrice":2163.12,"goldPrice":1331.4,"btcPrice":597.2,"btcBrlPrice":1966,"btcEurPrice":544.3,"ibovPrice":58394},{"timestamp":"2016-09-22T00:00:00.000Z","spxPrice":2177.18,"goldPrice":1344.7,"btcPrice":595.6,"btcBrlPrice":1963,"btcEurPrice":534,"ibovPrice":58994},{"timestamp":"2016-09-23T00:00:00.000Z","spxPrice":2164.69,"goldPrice":1341.7,"btcPrice":602.9,"btcBrlPrice":2010,"btcEurPrice":531.8,"ibovPrice":58697},{"timestamp":"2016-09-24T00:00:00.000Z","spxPrice":2164.69,"goldPrice":1341.7,"btcPrice":602.9,"btcBrlPrice":1998,"btcEurPrice":538,"ibovPrice":58697},{"timestamp":"2016-09-25T00:00:00.000Z","spxPrice":2164.69,"goldPrice":1341.7,"btcPrice":602.9,"btcBrlPrice":1988,"btcEurPrice":538.9,"ibovPrice":58697},{"timestamp":"2016-09-26T00:00:00.000Z","spxPrice":2146.1,"goldPrice":1344.1,"btcPrice":606.5,"btcBrlPrice":2000,"btcEurPrice":536,"ibovPrice":58054},{"timestamp":"2016-09-27T00:00:00.000Z","spxPrice":2159.93,"goldPrice":1330.4,"btcPrice":605.5,"btcBrlPrice":1992,"btcEurPrice":541,"ibovPrice":58382},{"timestamp":"2016-09-28T00:00:00.000Z","spxPrice":2171.37,"goldPrice":1323.7,"btcPrice":604.7,"btcBrlPrice":1988,"btcEurPrice":541.9,"ibovPrice":59356},{"timestamp":"2016-09-29T00:00:00.000Z","spxPrice":2151.13,"goldPrice":1326,"btcPrice":604.7,"btcBrlPrice":1980,"btcEurPrice":541.3,"ibovPrice":58351},{"timestamp":"2016-09-30T00:00:00.000Z","spxPrice":2168.27,"goldPrice":1317.1,"btcPrice":608.1,"btcBrlPrice":1970,"btcEurPrice":540,"ibovPrice":58367},{"timestamp":"2016-10-01T00:00:00.000Z","spxPrice":2168.27,"goldPrice":1317.1,"btcPrice":608.1,"btcBrlPrice":2009,"btcEurPrice":545.7,"ibovPrice":58367},{"timestamp":"2016-10-02T00:00:00.000Z","spxPrice":2168.27,"goldPrice":1317.1,"btcPrice":608.1,"btcBrlPrice":2000,"btcEurPrice":550.2,"ibovPrice":58367},{"timestamp":"2016-10-03T00:00:00.000Z","spxPrice":2161.2,"goldPrice":1312.7,"btcPrice":611.6,"btcBrlPrice":1985,"btcEurPrice":545.5,"ibovPrice":59461},{"timestamp":"2016-10-04T00:00:00.000Z","spxPrice":2150.49,"goldPrice":1269.7,"btcPrice":609,"btcBrlPrice":1982,"btcEurPrice":547,"ibovPrice":59339},{"timestamp":"2016-10-05T00:00:00.000Z","spxPrice":2159.73,"goldPrice":1268.6,"btcPrice":611.8,"btcBrlPrice":1984,"btcEurPrice":547.7,"ibovPrice":60254},{"timestamp":"2016-10-06T00:00:00.000Z","spxPrice":2160.77,"goldPrice":1253,"btcPrice":611,"btcBrlPrice":2011,"btcEurPrice":550.5,"ibovPrice":60644},{"timestamp":"2016-10-07T00:00:00.000Z","spxPrice":2153.74,"goldPrice":1251.9,"btcPrice":616,"btcBrlPrice":2033,"btcEurPrice":550.9,"ibovPrice":61109},{"timestamp":"2016-10-08T00:00:00.000Z","spxPrice":2153.74,"goldPrice":1251.9,"btcPrice":616,"btcBrlPrice":2007,"btcEurPrice":556.4,"ibovPrice":61109},{"timestamp":"2016-10-09T00:00:00.000Z","spxPrice":2153.74,"goldPrice":1251.9,"btcPrice":616,"btcBrlPrice":2016,"btcEurPrice":555.4,"ibovPrice":61109},{"timestamp":"2016-10-10T00:00:00.000Z","spxPrice":2163.66,"goldPrice":1260.4,"btcPrice":617.3,"btcBrlPrice":2050,"btcEurPrice":552,"ibovPrice":61668},{"timestamp":"2016-10-11T00:00:00.000Z","spxPrice":2136.73,"goldPrice":1255.9,"btcPrice":640.5,"btcBrlPrice":2100,"btcEurPrice":555.7,"ibovPrice":61022},{"timestamp":"2016-10-12T00:00:00.000Z","spxPrice":2139.18,"goldPrice":1253.8,"btcPrice":636,"btcBrlPrice":2094,"btcEurPrice":583,"ibovPrice":61022},{"timestamp":"2016-10-13T00:00:00.000Z","spxPrice":2132.55,"goldPrice":1257.6,"btcPrice":635.6,"btcBrlPrice":2103,"btcEurPrice":579.4,"ibovPrice":61119},{"timestamp":"2016-10-14T00:00:00.000Z","spxPrice":2132.98,"goldPrice":1255.5,"btcPrice":637.9,"btcBrlPrice":2218,"btcEurPrice":573.8,"ibovPrice":61767},{"timestamp":"2016-10-15T00:00:00.000Z","spxPrice":2132.98,"goldPrice":1255.5,"btcPrice":637.9,"btcBrlPrice":2181,"btcEurPrice":583,"ibovPrice":61767},{"timestamp":"2016-10-16T00:00:00.000Z","spxPrice":2132.98,"goldPrice":1255.5,"btcPrice":637.9,"btcBrlPrice":2164,"btcEurPrice":582.5,"ibovPrice":61767},{"timestamp":"2016-10-17T00:00:00.000Z","spxPrice":2126.5,"goldPrice":1256.6,"btcPrice":637.4,"btcBrlPrice":2139,"btcEurPrice":585.4,"ibovPrice":62696},{"timestamp":"2016-10-18T00:00:00.000Z","spxPrice":2139.6,"goldPrice":1262.9,"btcPrice":635.3,"btcBrlPrice":2157,"btcEurPrice":581.2,"ibovPrice":63782},{"timestamp":"2016-10-19T00:00:00.000Z","spxPrice":2144.29,"goldPrice":1269.9,"btcPrice":629.1,"btcBrlPrice":2122,"btcEurPrice":582,"ibovPrice":63506},{"timestamp":"2016-10-20T00:00:00.000Z","spxPrice":2141.34,"goldPrice":1267.5,"btcPrice":628.3,"btcBrlPrice":2130,"btcEurPrice":576.5,"ibovPrice":63838},{"timestamp":"2016-10-21T00:00:00.000Z","spxPrice":2141.16,"goldPrice":1267.7,"btcPrice":630.5,"btcBrlPrice":2107,"btcEurPrice":579.7,"ibovPrice":64108},{"timestamp":"2016-10-22T00:00:00.000Z","spxPrice":2141.16,"goldPrice":1267.7,"btcPrice":630.5,"btcBrlPrice":2160,"btcEurPrice":582.7,"ibovPrice":64108},{"timestamp":"2016-10-23T00:00:00.000Z","spxPrice":2141.16,"goldPrice":1267.7,"btcPrice":630.5,"btcBrlPrice":2174,"btcEurPrice":601.3,"ibovPrice":64108},{"timestamp":"2016-10-24T00:00:00.000Z","spxPrice":2151.33,"goldPrice":1263.7,"btcPrice":650.5,"btcBrlPrice":2146,"btcEurPrice":600,"ibovPrice":64060},{"timestamp":"2016-10-25T00:00:00.000Z","spxPrice":2143.16,"goldPrice":1273.6,"btcPrice":651,"btcBrlPrice":2151,"btcEurPrice":600,"ibovPrice":63866},{"timestamp":"2016-10-26T00:00:00.000Z","spxPrice":2139.43,"goldPrice":1266.6,"btcPrice":674.7,"btcBrlPrice":2200,"btcEurPrice":601.1,"ibovPrice":63826},{"timestamp":"2016-10-27T00:00:00.000Z","spxPrice":2133.04,"goldPrice":1269.5,"btcPrice":682.3,"btcBrlPrice":2247,"btcEurPrice":621.3,"ibovPrice":64250},{"timestamp":"2016-10-28T00:00:00.000Z","spxPrice":2126.41,"goldPrice":1276.8,"btcPrice":686.2,"btcBrlPrice":2300,"btcEurPrice":629,"ibovPrice":64308},{"timestamp":"2016-10-29T00:00:00.000Z","spxPrice":2126.41,"goldPrice":1276.8,"btcPrice":686.2,"btcBrlPrice":2431,"btcEurPrice":628,"ibovPrice":64308},{"timestamp":"2016-10-30T00:00:00.000Z","spxPrice":2126.41,"goldPrice":1276.8,"btcPrice":686.2,"btcBrlPrice":2420,"btcEurPrice":645,"ibovPrice":64308},{"timestamp":"2016-10-31T00:00:00.000Z","spxPrice":2126.15,"goldPrice":1273.1,"btcPrice":698.7,"btcBrlPrice":2350,"btcEurPrice":628,"ibovPrice":64925},{"timestamp":"2016-11-01T00:00:00.000Z","spxPrice":2111.72,"goldPrice":1288,"btcPrice":726.8,"btcBrlPrice":2464,"btcEurPrice":633.5,"ibovPrice":63326},{"timestamp":"2016-11-02T00:00:00.000Z","spxPrice":2097.94,"goldPrice":1308.2,"btcPrice":733.5,"btcBrlPrice":2420,"btcEurPrice":659.9,"ibovPrice":63326},{"timestamp":"2016-11-03T00:00:00.000Z","spxPrice":2088.66,"goldPrice":1303.3,"btcPrice":684.9,"btcBrlPrice":2281,"btcEurPrice":661.9,"ibovPrice":61750},{"timestamp":"2016-11-04T00:00:00.000Z","spxPrice":2085.18,"goldPrice":1304.5,"btcPrice":702.1,"btcBrlPrice":2345,"btcEurPrice":618.3,"ibovPrice":61598},{"timestamp":"2016-11-05T00:00:00.000Z","spxPrice":2085.18,"goldPrice":1304.5,"btcPrice":702.1,"btcBrlPrice":2344,"btcEurPrice":631.3,"ibovPrice":61598},{"timestamp":"2016-11-06T00:00:00.000Z","spxPrice":2085.18,"goldPrice":1304.5,"btcPrice":702.1,"btcBrlPrice":2359,"btcEurPrice":631.3,"ibovPrice":61598},{"timestamp":"2016-11-07T00:00:00.000Z","spxPrice":2131.52,"goldPrice":1279.4,"btcPrice":705.4,"btcBrlPrice":2363,"btcEurPrice":639.8,"ibovPrice":64052},{"timestamp":"2016-11-08T00:00:00.000Z","spxPrice":2139.56,"goldPrice":1274.5,"btcPrice":710.9,"btcBrlPrice":2349,"btcEurPrice":636.1,"ibovPrice":64158},{"timestamp":"2016-11-09T00:00:00.000Z","spxPrice":2163.26,"goldPrice":1273.5,"btcPrice":721.4,"btcBrlPrice":2399,"btcEurPrice":647.3,"ibovPrice":63258},{"timestamp":"2016-11-10T00:00:00.000Z","spxPrice":2167.48,"goldPrice":1266.4,"btcPrice":714.6,"btcBrlPrice":2431,"btcEurPrice":661.7,"ibovPrice":61201},{"timestamp":"2016-11-11T00:00:00.000Z","spxPrice":2164.45,"goldPrice":1224.3,"btcPrice":715,"btcBrlPrice":2490,"btcEurPrice":658,"ibovPrice":59184},{"timestamp":"2016-11-12T00:00:00.000Z","spxPrice":2164.45,"goldPrice":1224.3,"btcPrice":715,"btcBrlPrice":2498,"btcEurPrice":661,"ibovPrice":59184},{"timestamp":"2016-11-13T00:00:00.000Z","spxPrice":2164.45,"goldPrice":1224.3,"btcPrice":715,"btcBrlPrice":2450,"btcEurPrice":647,"ibovPrice":59184},{"timestamp":"2016-11-14T00:00:00.000Z","spxPrice":2164.2,"goldPrice":1221.7,"btcPrice":704.6,"btcBrlPrice":2474,"btcEurPrice":647.2,"ibovPrice":59657},{"timestamp":"2016-11-15T00:00:00.000Z","spxPrice":2180.39,"goldPrice":1224.5,"btcPrice":711.1,"btcBrlPrice":2485,"btcEurPrice":655.3,"ibovPrice":59657},{"timestamp":"2016-11-16T00:00:00.000Z","spxPrice":2176.94,"goldPrice":1223.9,"btcPrice":740.3,"btcBrlPrice":2428,"btcEurPrice":662,"ibovPrice":60759},{"timestamp":"2016-11-17T00:00:00.000Z","spxPrice":2187.12,"goldPrice":1216.9,"btcPrice":737.5,"btcBrlPrice":2449,"btcEurPrice":692,"ibovPrice":59770},{"timestamp":"2016-11-18T00:00:00.000Z","spxPrice":2181.9,"goldPrice":1208.7,"btcPrice":747,"btcBrlPrice":2530,"btcEurPrice":691,"ibovPrice":59962},{"timestamp":"2016-11-19T00:00:00.000Z","spxPrice":2181.9,"goldPrice":1208.7,"btcPrice":747,"btcBrlPrice":2559,"btcEurPrice":703.8,"ibovPrice":59962},{"timestamp":"2016-11-20T00:00:00.000Z","spxPrice":2181.9,"goldPrice":1208.7,"btcPrice":747,"btcBrlPrice":2485,"btcEurPrice":706,"ibovPrice":59962},{"timestamp":"2016-11-21T00:00:00.000Z","spxPrice":2198.18,"goldPrice":1209.8,"btcPrice":736.2,"btcBrlPrice":2527,"btcEurPrice":688,"ibovPrice":61070},{"timestamp":"2016-11-22T00:00:00.000Z","spxPrice":2202.94,"goldPrice":1211.2,"btcPrice":749.3,"btcBrlPrice":2580,"btcEurPrice":694,"ibovPrice":61954},{"timestamp":"2016-11-23T00:00:00.000Z","spxPrice":2204.72,"goldPrice":1189.3,"btcPrice":741.1,"btcBrlPrice":2586,"btcEurPrice":706.4,"ibovPrice":61986},{"timestamp":"2016-11-24T00:00:00.000Z","spxPrice":2204.72,"goldPrice":1189.3,"btcPrice":741.1,"btcBrlPrice":2567,"btcEurPrice":702.9,"ibovPrice":61396},{"timestamp":"2016-11-25T00:00:00.000Z","spxPrice":2213.35,"goldPrice":1179.6,"btcPrice":740.4,"btcBrlPrice":2570,"btcEurPrice":699.1,"ibovPrice":61559},{"timestamp":"2016-11-26T00:00:00.000Z","spxPrice":2213.35,"goldPrice":1179.6,"btcPrice":740.4,"btcBrlPrice":2587,"btcEurPrice":702,"ibovPrice":61559},{"timestamp":"2016-11-27T00:00:00.000Z","spxPrice":2213.35,"goldPrice":1179.6,"btcPrice":740.4,"btcBrlPrice":2585,"btcEurPrice":695.3,"ibovPrice":61559},{"timestamp":"2016-11-28T00:00:00.000Z","spxPrice":2201.72,"goldPrice":1190.8,"btcPrice":733.3,"btcBrlPrice":2552,"btcEurPrice":691.2,"ibovPrice":62855},{"timestamp":"2016-11-29T00:00:00.000Z","spxPrice":2204.66,"goldPrice":1190.8,"btcPrice":732.6,"btcBrlPrice":2565,"btcEurPrice":693.8,"ibovPrice":60987},{"timestamp":"2016-11-30T00:00:00.000Z","spxPrice":2198.81,"goldPrice":1173.9,"btcPrice":742.5,"btcBrlPrice":2557,"btcEurPrice":690.2,"ibovPrice":61906},{"timestamp":"2016-12-01T00:00:00.000Z","spxPrice":2191.08,"goldPrice":1169.4,"btcPrice":752.6,"btcBrlPrice":2608,"btcEurPrice":700.3,"ibovPrice":59507},{"timestamp":"2016-12-02T00:00:00.000Z","spxPrice":2191.95,"goldPrice":1177.8,"btcPrice":770.9,"btcBrlPrice":2701,"btcEurPrice":707,"ibovPrice":60316},{"timestamp":"2016-12-03T00:00:00.000Z","spxPrice":2191.95,"goldPrice":1177.8,"btcPrice":770.9,"btcBrlPrice":2715,"btcEurPrice":728.7,"ibovPrice":60316},{"timestamp":"2016-12-04T00:00:00.000Z","spxPrice":2191.95,"goldPrice":1177.8,"btcPrice":770.9,"btcBrlPrice":2717,"btcEurPrice":723.3,"ibovPrice":60316},{"timestamp":"2016-12-05T00:00:00.000Z","spxPrice":2204.71,"goldPrice":1176.5,"btcPrice":754.3,"btcBrlPrice":2750,"btcEurPrice":734,"ibovPrice":59832},{"timestamp":"2016-12-06T00:00:00.000Z","spxPrice":2212.23,"goldPrice":1170.1,"btcPrice":758.2,"btcBrlPrice":2714,"btcEurPrice":705.5,"ibovPrice":61088},{"timestamp":"2016-12-07T00:00:00.000Z","spxPrice":2241.35,"goldPrice":1177.5,"btcPrice":765.6,"btcBrlPrice":2727,"btcEurPrice":716,"ibovPrice":61414},{"timestamp":"2016-12-08T00:00:00.000Z","spxPrice":2246.19,"goldPrice":1172.4,"btcPrice":768.5,"btcBrlPrice":2669,"btcEurPrice":720.9,"ibovPrice":60677},{"timestamp":"2016-12-09T00:00:00.000Z","spxPrice":2259.53,"goldPrice":1161.9,"btcPrice":770.5,"btcBrlPrice":2704,"btcEurPrice":727,"ibovPrice":60501},{"timestamp":"2016-12-10T00:00:00.000Z","spxPrice":2259.53,"goldPrice":1161.9,"btcPrice":770.5,"btcBrlPrice":2707,"btcEurPrice":732.9,"ibovPrice":60501},{"timestamp":"2016-12-11T00:00:00.000Z","spxPrice":2259.53,"goldPrice":1161.9,"btcPrice":770.5,"btcBrlPrice":2683,"btcEurPrice":736.5,"ibovPrice":60501},{"timestamp":"2016-12-12T00:00:00.000Z","spxPrice":2256.96,"goldPrice":1165.8,"btcPrice":778.5,"btcBrlPrice":2720,"btcEurPrice":729.1,"ibovPrice":59179},{"timestamp":"2016-12-13T00:00:00.000Z","spxPrice":2271.72,"goldPrice":1159,"btcPrice":778.7,"btcBrlPrice":2721,"btcEurPrice":737,"ibovPrice":59281},{"timestamp":"2016-12-14T00:00:00.000Z","spxPrice":2253.28,"goldPrice":1163.7,"btcPrice":776.5,"btcBrlPrice":2713,"btcEurPrice":739,"ibovPrice":58212},{"timestamp":"2016-12-15T00:00:00.000Z","spxPrice":2262.03,"goldPrice":1129.8,"btcPrice":775.2,"btcBrlPrice":2708,"btcEurPrice":739.5,"ibovPrice":58396},{"timestamp":"2016-12-16T00:00:00.000Z","spxPrice":2258.07,"goldPrice":1137.4,"btcPrice":782,"btcBrlPrice":2749,"btcEurPrice":747.9,"ibovPrice":58389},{"timestamp":"2016-12-17T00:00:00.000Z","spxPrice":2258.07,"goldPrice":1137.4,"btcPrice":782,"btcBrlPrice":2757,"btcEurPrice":752.8,"ibovPrice":58389},{"timestamp":"2016-12-18T00:00:00.000Z","spxPrice":2258.07,"goldPrice":1137.4,"btcPrice":782,"btcBrlPrice":2770,"btcEurPrice":759.7,"ibovPrice":58389},{"timestamp":"2016-12-19T00:00:00.000Z","spxPrice":2262.53,"goldPrice":1142.7,"btcPrice":789.8,"btcBrlPrice":2755,"btcEurPrice":759,"ibovPrice":57111},{"timestamp":"2016-12-20T00:00:00.000Z","spxPrice":2270.76,"goldPrice":1133.6,"btcPrice":799.1,"btcBrlPrice":2770,"btcEurPrice":765,"ibovPrice":57583},{"timestamp":"2016-12-21T00:00:00.000Z","spxPrice":2265.18,"goldPrice":1133.2,"btcPrice":829.2,"btcBrlPrice":2821,"btcEurPrice":777.8,"ibovPrice":57647},{"timestamp":"2016-12-22T00:00:00.000Z","spxPrice":2260.96,"goldPrice":1130.7,"btcPrice":860.2,"btcBrlPrice":2943,"btcEurPrice":796.5,"ibovPrice":57255},{"timestamp":"2016-12-23T00:00:00.000Z","spxPrice":2263.79,"goldPrice":1133.6,"btcPrice":917.2,"btcBrlPrice":3134,"btcEurPrice":825,"ibovPrice":57937},{"timestamp":"2016-12-24T00:00:00.000Z","spxPrice":2263.79,"goldPrice":1133.6,"btcPrice":917.2,"btcBrlPrice":3065,"btcEurPrice":884.7,"ibovPrice":57937},{"timestamp":"2016-12-25T00:00:00.000Z","spxPrice":2263.79,"goldPrice":1133.6,"btcPrice":917.2,"btcBrlPrice":3005,"btcEurPrice":854.4,"ibovPrice":57937},{"timestamp":"2016-12-26T00:00:00.000Z","spxPrice":2263.79,"goldPrice":1133.6,"btcPrice":917.2,"btcBrlPrice":3135,"btcEurPrice":859.3,"ibovPrice":58620},{"timestamp":"2016-12-27T00:00:00.000Z","spxPrice":2268.88,"goldPrice":1138.8,"btcPrice":925.8,"btcBrlPrice":3325,"btcEurPrice":864,"ibovPrice":58697},{"timestamp":"2016-12-28T00:00:00.000Z","spxPrice":2249.92,"goldPrice":1140.9,"btcPrice":972.2,"btcBrlPrice":3630,"btcEurPrice":888.6,"ibovPrice":59782},{"timestamp":"2016-12-29T00:00:00.000Z","spxPrice":2249.26,"goldPrice":1158.1,"btcPrice":971.1,"btcBrlPrice":3571,"btcEurPrice":937.8,"ibovPrice":60227},{"timestamp":"2016-12-30T00:00:00.000Z","spxPrice":2238.83,"goldPrice":1151.7,"btcPrice":959,"btcBrlPrice":3439,"btcEurPrice":931,"ibovPrice":60227},{"timestamp":"2016-12-31T00:00:00.000Z","spxPrice":2238.83,"goldPrice":1151.7,"btcPrice":959,"btcBrlPrice":3463,"btcEurPrice":914,"ibovPrice":60227},{"timestamp":"2017-01-01T00:00:00.000Z","spxPrice":2238.83,"goldPrice":1151.7,"btcPrice":959,"btcBrlPrice":3585,"btcEurPrice":913.5,"ibovPrice":60227},{"timestamp":"2017-01-02T00:00:00.000Z","spxPrice":2238.83,"goldPrice":1151.7,"btcPrice":959,"btcBrlPrice":3661,"btcEurPrice":946.3,"ibovPrice":59589},{"timestamp":"2017-01-03T00:00:00.000Z","spxPrice":2257.83,"goldPrice":1162,"btcPrice":1033.3,"btcBrlPrice":3650,"btcEurPrice":973.8,"ibovPrice":61814},{"timestamp":"2017-01-04T00:00:00.000Z","spxPrice":2270.75,"goldPrice":1165.3,"btcPrice":1135.4,"btcBrlPrice":4010,"btcEurPrice":993,"ibovPrice":61589},{"timestamp":"2017-01-05T00:00:00.000Z","spxPrice":2269,"goldPrice":1181.3,"btcPrice":989.3,"btcBrlPrice":3710,"btcEurPrice":1074,"ibovPrice":62071},{"timestamp":"2017-01-06T00:00:00.000Z","spxPrice":2276.98,"goldPrice":1173.4,"btcPrice":886.2,"btcBrlPrice":3501,"btcEurPrice":940.1,"ibovPrice":61665},{"timestamp":"2017-01-07T00:00:00.000Z","spxPrice":2276.98,"goldPrice":1173.4,"btcPrice":886.2,"btcBrlPrice":3348,"btcEurPrice":847.2,"ibovPrice":61665},{"timestamp":"2017-01-08T00:00:00.000Z","spxPrice":2276.98,"goldPrice":1173.4,"btcPrice":886.2,"btcBrlPrice":3430,"btcEurPrice":854.6,"ibovPrice":61665},{"timestamp":"2017-01-09T00:00:00.000Z","spxPrice":2268.9,"goldPrice":1184.9,"btcPrice":899.8,"btcBrlPrice":3419,"btcEurPrice":865.7,"ibovPrice":61700},{"timestamp":"2017-01-10T00:00:00.000Z","spxPrice":2268.9,"goldPrice":1185.5,"btcPrice":904.4,"btcBrlPrice":3300,"btcEurPrice":862,"ibovPrice":62132},{"timestamp":"2017-01-11T00:00:00.000Z","spxPrice":2275.32,"goldPrice":1196.6,"btcPrice":785.4,"btcBrlPrice":2723,"btcEurPrice":867.8,"ibovPrice":62446},{"timestamp":"2017-01-12T00:00:00.000Z","spxPrice":2270.44,"goldPrice":1199.8,"btcPrice":810.1,"btcBrlPrice":2980,"btcEurPrice":755.1,"ibovPrice":63954},{"timestamp":"2017-01-13T00:00:00.000Z","spxPrice":2274.64,"goldPrice":1196.2,"btcPrice":824.8,"btcBrlPrice":2946,"btcEurPrice":773,"ibovPrice":63652},{"timestamp":"2017-01-14T00:00:00.000Z","spxPrice":2274.64,"goldPrice":1196.2,"btcPrice":824.8,"btcBrlPrice":2929,"btcEurPrice":782.4,"ibovPrice":63652},{"timestamp":"2017-01-15T00:00:00.000Z","spxPrice":2274.64,"goldPrice":1196.2,"btcPrice":824.8,"btcBrlPrice":2923,"btcEurPrice":769.8,"ibovPrice":63652},{"timestamp":"2017-01-16T00:00:00.000Z","spxPrice":2274.64,"goldPrice":1196.2,"btcPrice":824.8,"btcBrlPrice":2910,"btcEurPrice":777.5,"ibovPrice":63831},{"timestamp":"2017-01-17T00:00:00.000Z","spxPrice":2267.89,"goldPrice":1214.3,"btcPrice":899.7,"btcBrlPrice":3062,"btcEurPrice":789.5,"ibovPrice":64354},{"timestamp":"2017-01-18T00:00:00.000Z","spxPrice":2271.89,"goldPrice":1212.1,"btcPrice":872,"btcBrlPrice":2934,"btcEurPrice":855,"ibovPrice":64150},{"timestamp":"2017-01-19T00:00:00.000Z","spxPrice":2263.69,"goldPrice":1201.5,"btcPrice":895.2,"btcBrlPrice":2915,"btcEurPrice":828.5,"ibovPrice":63951},{"timestamp":"2017-01-20T00:00:00.000Z","spxPrice":2271.31,"goldPrice":1204.9,"btcPrice":892.9,"btcBrlPrice":2920,"btcEurPrice":843.3,"ibovPrice":64521},{"timestamp":"2017-01-21T00:00:00.000Z","spxPrice":2271.31,"goldPrice":1204.9,"btcPrice":892.9,"btcBrlPrice":2964,"btcEurPrice":841,"ibovPrice":64521},{"timestamp":"2017-01-22T00:00:00.000Z","spxPrice":2271.31,"goldPrice":1204.9,"btcPrice":892.9,"btcBrlPrice":2950,"btcEurPrice":865,"ibovPrice":64521},{"timestamp":"2017-01-23T00:00:00.000Z","spxPrice":2265.2,"goldPrice":1215.6,"btcPrice":921.5,"btcBrlPrice":2968,"btcEurPrice":861.8,"ibovPrice":65749},{"timestamp":"2017-01-24T00:00:00.000Z","spxPrice":2280.07,"goldPrice":1210.8,"btcPrice":893.8,"btcBrlPrice":2894,"btcEurPrice":862,"ibovPrice":65840},{"timestamp":"2017-01-25T00:00:00.000Z","spxPrice":2298.37,"goldPrice":1197.8,"btcPrice":894.4,"btcBrlPrice":2900,"btcEurPrice":837,"ibovPrice":65840},{"timestamp":"2017-01-26T00:00:00.000Z","spxPrice":2296.68,"goldPrice":1189.8,"btcPrice":915.6,"btcBrlPrice":2924,"btcEurPrice":836,"ibovPrice":66191},{"timestamp":"2017-01-27T00:00:00.000Z","spxPrice":2294.69,"goldPrice":1191.1,"btcPrice":918,"btcBrlPrice":2941,"btcEurPrice":860,"ibovPrice":66034},{"timestamp":"2017-01-28T00:00:00.000Z","spxPrice":2294.69,"goldPrice":1191.1,"btcPrice":918,"btcBrlPrice":2927,"btcEurPrice":860.5,"ibovPrice":66034},{"timestamp":"2017-01-29T00:00:00.000Z","spxPrice":2294.69,"goldPrice":1191.1,"btcPrice":918,"btcBrlPrice":2900,"btcEurPrice":861.1,"ibovPrice":66034},{"timestamp":"2017-01-30T00:00:00.000Z","spxPrice":2280.9,"goldPrice":1196,"btcPrice":920.7,"btcBrlPrice":2905,"btcEurPrice":855.5,"ibovPrice":64302},{"timestamp":"2017-01-31T00:00:00.000Z","spxPrice":2278.87,"goldPrice":1211.4,"btcPrice":965.5,"btcBrlPrice":2950,"btcEurPrice":861,"ibovPrice":64671},{"timestamp":"2017-02-01T00:00:00.000Z","spxPrice":2279.55,"goldPrice":1208.3,"btcPrice":982.4,"btcBrlPrice":2994,"btcEurPrice":900.6,"ibovPrice":64836},{"timestamp":"2017-02-02T00:00:00.000Z","spxPrice":2280.85,"goldPrice":1219.4,"btcPrice":1004,"btcBrlPrice":3018,"btcEurPrice":919.2,"ibovPrice":64578},{"timestamp":"2017-02-03T00:00:00.000Z","spxPrice":2297.42,"goldPrice":1220.8,"btcPrice":1013,"btcBrlPrice":3074,"btcEurPrice":938,"ibovPrice":64954},{"timestamp":"2017-02-04T00:00:00.000Z","spxPrice":2297.42,"goldPrice":1220.8,"btcPrice":1013,"btcBrlPrice":3075,"btcEurPrice":941.9,"ibovPrice":64954},{"timestamp":"2017-02-05T00:00:00.000Z","spxPrice":2297.42,"goldPrice":1220.8,"btcPrice":1013,"btcBrlPrice":2992,"btcEurPrice":960,"ibovPrice":64954},{"timestamp":"2017-02-06T00:00:00.000Z","spxPrice":2292.56,"goldPrice":1232.1,"btcPrice":1024.7,"btcBrlPrice":3012,"btcEurPrice":943.9,"ibovPrice":63993},{"timestamp":"2017-02-07T00:00:00.000Z","spxPrice":2293.08,"goldPrice":1236.1,"btcPrice":1049.6,"btcBrlPrice":3090,"btcEurPrice":953,"ibovPrice":64199},{"timestamp":"2017-02-08T00:00:00.000Z","spxPrice":2294.67,"goldPrice":1239.5,"btcPrice":1055.5,"btcBrlPrice":3221,"btcEurPrice":988.3,"ibovPrice":64835},{"timestamp":"2017-02-09T00:00:00.000Z","spxPrice":2307.87,"goldPrice":1236.8,"btcPrice":979,"btcBrlPrice":3027,"btcEurPrice":990.9,"ibovPrice":64965},{"timestamp":"2017-02-10T00:00:00.000Z","spxPrice":2316.1,"goldPrice":1235.9,"btcPrice":997.6,"btcBrlPrice":3130,"btcEurPrice":921.5,"ibovPrice":66125},{"timestamp":"2017-02-11T00:00:00.000Z","spxPrice":2316.1,"goldPrice":1235.9,"btcPrice":997.6,"btcBrlPrice":3179,"btcEurPrice":940.6,"ibovPrice":66125},{"timestamp":"2017-02-12T00:00:00.000Z","spxPrice":2316.1,"goldPrice":1235.9,"btcPrice":997.6,"btcBrlPrice":3130,"btcEurPrice":949.9,"ibovPrice":66125},{"timestamp":"2017-02-13T00:00:00.000Z","spxPrice":2328.25,"goldPrice":1225.8,"btcPrice":995.4,"btcBrlPrice":3130,"btcEurPrice":946,"ibovPrice":66968},{"timestamp":"2017-02-14T00:00:00.000Z","spxPrice":2337.58,"goldPrice":1225.4,"btcPrice":1008.3,"btcBrlPrice":3165,"btcEurPrice":944.4,"ibovPrice":66713},{"timestamp":"2017-02-15T00:00:00.000Z","spxPrice":2349.25,"goldPrice":1233.1,"btcPrice":1008.2,"btcBrlPrice":3147,"btcEurPrice":957,"ibovPrice":67976},{"timestamp":"2017-02-16T00:00:00.000Z","spxPrice":2347.22,"goldPrice":1241.6,"btcPrice":1031.9,"btcBrlPrice":3191,"btcEurPrice":958.3,"ibovPrice":67814},{"timestamp":"2017-02-17T00:00:00.000Z","spxPrice":2351.16,"goldPrice":1239.1,"btcPrice":1049.4,"btcBrlPrice":3300,"btcEurPrice":980,"ibovPrice":67748},{"timestamp":"2017-02-18T00:00:00.000Z","spxPrice":2351.16,"goldPrice":1239.1,"btcPrice":1049.4,"btcBrlPrice":3270,"btcEurPrice":991.9,"ibovPrice":67748},{"timestamp":"2017-02-19T00:00:00.000Z","spxPrice":2351.16,"goldPrice":1239.1,"btcPrice":1049.4,"btcBrlPrice":3276,"btcEurPrice":997.8,"ibovPrice":67748},{"timestamp":"2017-02-20T00:00:00.000Z","spxPrice":2351.16,"goldPrice":1239.1,"btcPrice":1049.4,"btcBrlPrice":3296,"btcEurPrice":991,"ibovPrice":68533},{"timestamp":"2017-02-21T00:00:00.000Z","spxPrice":2365.38,"goldPrice":1238.9,"btcPrice":1119,"btcBrlPrice":3470,"btcEurPrice":1019,"ibovPrice":69052},{"timestamp":"2017-02-22T00:00:00.000Z","spxPrice":2362.82,"goldPrice":1233.3,"btcPrice":1120.5,"btcBrlPrice":3598,"btcEurPrice":1063,"ibovPrice":68590},{"timestamp":"2017-02-23T00:00:00.000Z","spxPrice":2363.81,"goldPrice":1251.4,"btcPrice":1171.9,"btcBrlPrice":3650,"btcEurPrice":1065,"ibovPrice":67461},{"timestamp":"2017-02-24T00:00:00.000Z","spxPrice":2367.34,"goldPrice":1258.3,"btcPrice":1176.5,"btcBrlPrice":3750,"btcEurPrice":1114.1,"ibovPrice":66662},{"timestamp":"2017-02-25T00:00:00.000Z","spxPrice":2367.34,"goldPrice":1258.3,"btcPrice":1176.5,"btcBrlPrice":3696,"btcEurPrice":1120,"ibovPrice":66662},{"timestamp":"2017-02-26T00:00:00.000Z","spxPrice":2367.34,"goldPrice":1258.3,"btcPrice":1176.5,"btcBrlPrice":3670,"btcEurPrice":1089.3,"ibovPrice":66662},{"timestamp":"2017-02-27T00:00:00.000Z","spxPrice":2369.75,"goldPrice":1258.8,"btcPrice":1188.8,"btcBrlPrice":3788,"btcEurPrice":1108,"ibovPrice":66662},{"timestamp":"2017-02-28T00:00:00.000Z","spxPrice":2363.64,"goldPrice":1253.9,"btcPrice":1189.3,"btcBrlPrice":3745,"btcEurPrice":1123.4,"ibovPrice":66662},{"timestamp":"2017-03-01T00:00:00.000Z","spxPrice":2395.96,"goldPrice":1250,"btcPrice":1222.7,"btcBrlPrice":3800,"btcEurPrice":1117.9,"ibovPrice":66989},{"timestamp":"2017-03-02T00:00:00.000Z","spxPrice":2381.92,"goldPrice":1232.9,"btcPrice":1255.5,"btcBrlPrice":3951,"btcEurPrice":1154.3,"ibovPrice":65855},{"timestamp":"2017-03-03T00:00:00.000Z","spxPrice":2383.12,"goldPrice":1226.5,"btcPrice":1283.3,"btcBrlPrice":3979,"btcEurPrice":1192.5,"ibovPrice":66786},{"timestamp":"2017-03-04T00:00:00.000Z","spxPrice":2383.12,"goldPrice":1226.5,"btcPrice":1283.3,"btcBrlPrice":3901,"btcEurPrice":1209.7,"ibovPrice":66786},{"timestamp":"2017-03-05T00:00:00.000Z","spxPrice":2383.12,"goldPrice":1226.5,"btcPrice":1283.3,"btcBrlPrice":3908,"btcEurPrice":1188,"ibovPrice":66786},{"timestamp":"2017-03-06T00:00:00.000Z","spxPrice":2375.31,"goldPrice":1225.5,"btcPrice":1277,"btcBrlPrice":3914,"btcEurPrice":1191.7,"ibovPrice":66341},{"timestamp":"2017-03-07T00:00:00.000Z","spxPrice":2368.39,"goldPrice":1216.1,"btcPrice":1232.7,"btcBrlPrice":3853,"btcEurPrice":1208.3,"ibovPrice":65742},{"timestamp":"2017-03-08T00:00:00.000Z","spxPrice":2362.98,"goldPrice":1209.4,"btcPrice":1147,"btcBrlPrice":3620,"btcEurPrice":1164.4,"ibovPrice":64718},{"timestamp":"2017-03-09T00:00:00.000Z","spxPrice":2364.87,"goldPrice":1203.2,"btcPrice":1191.3,"btcBrlPrice":3798,"btcEurPrice":1066.2,"ibovPrice":64585},{"timestamp":"2017-03-10T00:00:00.000Z","spxPrice":2372.6,"goldPrice":1201.4,"btcPrice":1112.4,"btcBrlPrice":3600,"btcEurPrice":1126.3,"ibovPrice":64675},{"timestamp":"2017-03-11T00:00:00.000Z","spxPrice":2372.6,"goldPrice":1201.4,"btcPrice":1112.4,"btcBrlPrice":3789,"btcEurPrice":1044.1,"ibovPrice":64675},{"timestamp":"2017-03-12T00:00:00.000Z","spxPrice":2372.6,"goldPrice":1201.4,"btcPrice":1112.4,"btcBrlPrice":3804,"btcEurPrice":1104.4,"ibovPrice":64675},{"timestamp":"2017-03-13T00:00:00.000Z","spxPrice":2373.47,"goldPrice":1203.1,"btcPrice":1238.2,"btcBrlPrice":3862,"btcEurPrice":1146.4,"ibovPrice":65534},{"timestamp":"2017-03-14T00:00:00.000Z","spxPrice":2365.45,"goldPrice":1202.6,"btcPrice":1243.1,"btcBrlPrice":3852,"btcEurPrice":1153.6,"ibovPrice":64699},{"timestamp":"2017-03-15T00:00:00.000Z","spxPrice":2385.26,"goldPrice":1200.7,"btcPrice":1253.4,"btcBrlPrice":3964,"btcEurPrice":1164.3,"ibovPrice":66235},{"timestamp":"2017-03-16T00:00:00.000Z","spxPrice":2381.38,"goldPrice":1227.1,"btcPrice":1172.9,"btcBrlPrice":3883,"btcEurPrice":1170,"ibovPrice":65783},{"timestamp":"2017-03-17T00:00:00.000Z","spxPrice":2378.25,"goldPrice":1230.2,"btcPrice":1071.7,"btcBrlPrice":3810,"btcEurPrice":1074.2,"ibovPrice":64210},{"timestamp":"2017-03-18T00:00:00.000Z","spxPrice":2378.25,"goldPrice":1230.2,"btcPrice":1071.7,"btcBrlPrice":3365,"btcEurPrice":991.3,"ibovPrice":64210},{"timestamp":"2017-03-19T00:00:00.000Z","spxPrice":2378.25,"goldPrice":1230.2,"btcPrice":1071.7,"btcBrlPrice":3649,"btcEurPrice":879.1,"ibovPrice":64210},{"timestamp":"2017-03-20T00:00:00.000Z","spxPrice":2373.47,"goldPrice":1234,"btcPrice":1047.5,"btcBrlPrice":3429,"btcEurPrice":942.7,"ibovPrice":64884},{"timestamp":"2017-03-21T00:00:00.000Z","spxPrice":2344.02,"goldPrice":1246.5,"btcPrice":1121.3,"btcBrlPrice":3670,"btcEurPrice":954.8,"ibovPrice":62980},{"timestamp":"2017-03-22T00:00:00.000Z","spxPrice":2348.45,"goldPrice":1249.7,"btcPrice":1044.7,"btcBrlPrice":3572,"btcEurPrice":1023,"ibovPrice":63521},{"timestamp":"2017-03-23T00:00:00.000Z","spxPrice":2345.96,"goldPrice":1247.2,"btcPrice":1035,"btcBrlPrice":3551,"btcEurPrice":956.2,"ibovPrice":63531},{"timestamp":"2017-03-24T00:00:00.000Z","spxPrice":2343.98,"goldPrice":1248.5,"btcPrice":939.7,"btcBrlPrice":3475,"btcEurPrice":951.5,"ibovPrice":63854},{"timestamp":"2017-03-25T00:00:00.000Z","spxPrice":2343.98,"goldPrice":1248.5,"btcPrice":939.7,"btcBrlPrice":3450,"btcEurPrice":857,"ibovPrice":63854},{"timestamp":"2017-03-26T00:00:00.000Z","spxPrice":2343.98,"goldPrice":1248.5,"btcPrice":939.7,"btcBrlPrice":3475,"btcEurPrice":876.2,"ibovPrice":63854},{"timestamp":"2017-03-27T00:00:00.000Z","spxPrice":2341.59,"goldPrice":1255.7,"btcPrice":1045.1,"btcBrlPrice":3568,"btcEurPrice":882.9,"ibovPrice":64308},{"timestamp":"2017-03-28T00:00:00.000Z","spxPrice":2358.57,"goldPrice":1255.6,"btcPrice":1044.4,"btcBrlPrice":3593,"btcEurPrice":953,"ibovPrice":64640},{"timestamp":"2017-03-29T00:00:00.000Z","spxPrice":2361.13,"goldPrice":1253.7,"btcPrice":1041.9,"btcBrlPrice":3580,"btcEurPrice":958,"ibovPrice":65528},{"timestamp":"2017-03-30T00:00:00.000Z","spxPrice":2368.06,"goldPrice":1248,"btcPrice":1037.9,"btcBrlPrice":3549,"btcEurPrice":962,"ibovPrice":65266},{"timestamp":"2017-03-31T00:00:00.000Z","spxPrice":2362.72,"goldPrice":1251.2,"btcPrice":1079.1,"btcBrlPrice":3586,"btcEurPrice":965.5,"ibovPrice":64984},{"timestamp":"2017-04-01T00:00:00.000Z","spxPrice":2362.72,"goldPrice":1251.2,"btcPrice":1079.1,"btcBrlPrice":3578,"btcEurPrice":1007,"ibovPrice":64984},{"timestamp":"2017-04-02T00:00:00.000Z","spxPrice":2362.72,"goldPrice":1251.2,"btcPrice":1079.1,"btcBrlPrice":3588,"btcEurPrice":1019.5,"ibovPrice":64984},{"timestamp":"2017-04-03T00:00:00.000Z","spxPrice":2358.84,"goldPrice":1254,"btcPrice":1147.6,"btcBrlPrice":3634,"btcEurPrice":1030.6,"ibovPrice":65211},{"timestamp":"2017-04-04T00:00:00.000Z","spxPrice":2360.16,"goldPrice":1258.4,"btcPrice":1141.8,"btcBrlPrice":3648,"btcEurPrice":1074,"ibovPrice":65769},{"timestamp":"2017-04-05T00:00:00.000Z","spxPrice":2352.95,"goldPrice":1248.5,"btcPrice":1129.9,"btcBrlPrice":3625,"btcEurPrice":1064.7,"ibovPrice":64775},{"timestamp":"2017-04-06T00:00:00.000Z","spxPrice":2357.49,"goldPrice":1253.3,"btcPrice":1188.7,"btcBrlPrice":3715,"btcEurPrice":1060,"ibovPrice":64223},{"timestamp":"2017-04-07T00:00:00.000Z","spxPrice":2355.54,"goldPrice":1257.3,"btcPrice":1190.5,"btcBrlPrice":3719,"btcEurPrice":1128.5,"ibovPrice":64593},{"timestamp":"2017-04-08T00:00:00.000Z","spxPrice":2355.54,"goldPrice":1257.3,"btcPrice":1190.5,"btcBrlPrice":3660,"btcEurPrice":1124,"ibovPrice":64593},{"timestamp":"2017-04-09T00:00:00.000Z","spxPrice":2355.54,"goldPrice":1257.3,"btcPrice":1190.5,"btcBrlPrice":3700,"btcEurPrice":1113.8,"ibovPrice":64593},{"timestamp":"2017-04-10T00:00:00.000Z","spxPrice":2357.16,"goldPrice":1253.9,"btcPrice":1206.7,"btcBrlPrice":3722,"btcEurPrice":1131.1,"ibovPrice":64650},{"timestamp":"2017-04-11T00:00:00.000Z","spxPrice":2353.78,"goldPrice":1274.2,"btcPrice":1220.7,"btcBrlPrice":3752,"btcEurPrice":1133,"ibovPrice":64360},{"timestamp":"2017-04-12T00:00:00.000Z","spxPrice":2344.93,"goldPrice":1278.1,"btcPrice":1212.5,"btcBrlPrice":3806,"btcEurPrice":1149.4,"ibovPrice":63892},{"timestamp":"2017-04-13T00:00:00.000Z","spxPrice":2328.95,"goldPrice":1288.5,"btcPrice":1176.2,"btcBrlPrice":3820,"btcEurPrice":1137.6,"ibovPrice":62826},{"timestamp":"2017-04-14T00:00:00.000Z","spxPrice":2328.95,"goldPrice":1288.5,"btcPrice":1176.2,"btcBrlPrice":3770,"btcEurPrice":1103,"ibovPrice":62826},{"timestamp":"2017-04-15T00:00:00.000Z","spxPrice":2328.95,"goldPrice":1288.5,"btcPrice":1176.2,"btcBrlPrice":3767,"btcEurPrice":1111.5,"ibovPrice":62826},{"timestamp":"2017-04-16T00:00:00.000Z","spxPrice":2328.95,"goldPrice":1288.5,"btcPrice":1176.2,"btcBrlPrice":3767,"btcEurPrice":1097,"ibovPrice":62826},{"timestamp":"2017-04-17T00:00:00.000Z","spxPrice":2349.01,"goldPrice":1291.9,"btcPrice":1194,"btcBrlPrice":3799,"btcEurPrice":1109.2,"ibovPrice":64335},{"timestamp":"2017-04-18T00:00:00.000Z","spxPrice":2342.19,"goldPrice":1294.1,"btcPrice":1206.1,"btcBrlPrice":3899,"btcEurPrice":1115.6,"ibovPrice":64159},{"timestamp":"2017-04-19T00:00:00.000Z","spxPrice":2338.17,"goldPrice":1283.4,"btcPrice":1215.2,"btcBrlPrice":3845,"btcEurPrice":1121,"ibovPrice":63407},{"timestamp":"2017-04-20T00:00:00.000Z","spxPrice":2355.84,"goldPrice":1283.8,"btcPrice":1238.1,"btcBrlPrice":3960,"btcEurPrice":1127.9,"ibovPrice":63761},{"timestamp":"2017-04-21T00:00:00.000Z","spxPrice":2348.69,"goldPrice":1289.1,"btcPrice":1249.6,"btcBrlPrice":3891,"btcEurPrice":1153,"ibovPrice":63761},{"timestamp":"2017-04-22T00:00:00.000Z","spxPrice":2348.69,"goldPrice":1289.1,"btcPrice":1249.6,"btcBrlPrice":3850,"btcEurPrice":1158.4,"ibovPrice":63761},{"timestamp":"2017-04-23T00:00:00.000Z","spxPrice":2348.69,"goldPrice":1289.1,"btcPrice":1249.6,"btcBrlPrice":3872,"btcEurPrice":1150,"ibovPrice":63761},{"timestamp":"2017-04-24T00:00:00.000Z","spxPrice":2374.15,"goldPrice":1277.5,"btcPrice":1248.2,"btcBrlPrice":4035,"btcEurPrice":1143.4,"ibovPrice":64389},{"timestamp":"2017-04-25T00:00:00.000Z","spxPrice":2388.61,"goldPrice":1267.2,"btcPrice":1264.3,"btcBrlPrice":4320,"btcEurPrice":1155.1,"ibovPrice":65148},{"timestamp":"2017-04-26T00:00:00.000Z","spxPrice":2387.45,"goldPrice":1264.2,"btcPrice":1286.6,"btcBrlPrice":4394,"btcEurPrice":1168.9,"ibovPrice":64862},{"timestamp":"2017-04-27T00:00:00.000Z","spxPrice":2388.77,"goldPrice":1265.9,"btcPrice":1332.9,"btcBrlPrice":4610,"btcEurPrice":1181.9,"ibovPrice":64677},{"timestamp":"2017-04-28T00:00:00.000Z","spxPrice":2384.2,"goldPrice":1268.3,"btcPrice":1329.6,"btcBrlPrice":4497,"btcEurPrice":1213,"ibovPrice":65403},{"timestamp":"2017-04-29T00:00:00.000Z","spxPrice":2384.2,"goldPrice":1268.3,"btcPrice":1329.6,"btcBrlPrice":4460,"btcEurPrice":1210,"ibovPrice":65403},{"timestamp":"2017-04-30T00:00:00.000Z","spxPrice":2384.2,"goldPrice":1268.3,"btcPrice":1329.6,"btcBrlPrice":4537,"btcEurPrice":1210.6,"ibovPrice":65403},{"timestamp":"2017-05-01T00:00:00.000Z","spxPrice":2388.33,"goldPrice":1255.5,"btcPrice":1415.8,"btcBrlPrice":4666,"btcEurPrice":1224,"ibovPrice":65403},{"timestamp":"2017-05-02T00:00:00.000Z","spxPrice":2391.17,"goldPrice":1257,"btcPrice":1445.9,"btcBrlPrice":4876,"btcEurPrice":1252.5,"ibovPrice":66722},{"timestamp":"2017-05-03T00:00:00.000Z","spxPrice":2388.13,"goldPrice":1248.5,"btcPrice":1485.6,"btcBrlPrice":5250,"btcEurPrice":1318,"ibovPrice":66094},{"timestamp":"2017-05-04T00:00:00.000Z","spxPrice":2389.52,"goldPrice":1228.6,"btcPrice":1516.8,"btcBrlPrice":4985,"btcEurPrice":1377.4,"ibovPrice":64863},{"timestamp":"2017-05-05T00:00:00.000Z","spxPrice":2399.29,"goldPrice":1226.9,"btcPrice":1507.8,"btcBrlPrice":5198,"btcEurPrice":1383.2,"ibovPrice":65710},{"timestamp":"2017-05-06T00:00:00.000Z","spxPrice":2399.29,"goldPrice":1226.9,"btcPrice":1507.8,"btcBrlPrice":5211,"btcEurPrice":1374.3,"ibovPrice":65710},{"timestamp":"2017-05-07T00:00:00.000Z","spxPrice":2399.29,"goldPrice":1226.9,"btcPrice":1507.8,"btcBrlPrice":5184,"btcEurPrice":1403.8,"ibovPrice":65710},{"timestamp":"2017-05-08T00:00:00.000Z","spxPrice":2399.38,"goldPrice":1227.1,"btcPrice":1664.5,"btcBrlPrice":5460,"btcEurPrice":1415.2,"ibovPrice":65526},{"timestamp":"2017-05-09T00:00:00.000Z","spxPrice":2396.92,"goldPrice":1216.1,"btcPrice":1697.5,"btcBrlPrice":5698,"btcEurPrice":1510,"ibovPrice":66278},{"timestamp":"2017-05-10T00:00:00.000Z","spxPrice":2399.63,"goldPrice":1218.9,"btcPrice":1752.3,"btcBrlPrice":6000,"btcEurPrice":1571.3,"ibovPrice":67350},{"timestamp":"2017-05-11T00:00:00.000Z","spxPrice":2394.44,"goldPrice":1224.2,"btcPrice":1819.3,"btcBrlPrice":6499,"btcEurPrice":1636.4,"ibovPrice":67538},{"timestamp":"2017-05-12T00:00:00.000Z","spxPrice":2390.9,"goldPrice":1227.7,"btcPrice":1686.4,"btcBrlPrice":6499,"btcEurPrice":1690.1,"ibovPrice":68222},{"timestamp":"2017-05-13T00:00:00.000Z","spxPrice":2390.9,"goldPrice":1227.7,"btcPrice":1686.4,"btcBrlPrice":6499,"btcEurPrice":1558.2,"ibovPrice":68222},{"timestamp":"2017-05-14T00:00:00.000Z","spxPrice":2390.9,"goldPrice":1227.7,"btcPrice":1686.4,"btcBrlPrice":6491,"btcEurPrice":1638.2,"ibovPrice":68222},{"timestamp":"2017-05-15T00:00:00.000Z","spxPrice":2402.32,"goldPrice":1230,"btcPrice":1708.9,"btcBrlPrice":6500,"btcEurPrice":1641.3,"ibovPrice":68474},{"timestamp":"2017-05-16T00:00:00.000Z","spxPrice":2400.67,"goldPrice":1236.4,"btcPrice":1729.3,"btcBrlPrice":6618,"btcEurPrice":1600.9,"ibovPrice":68684},{"timestamp":"2017-05-17T00:00:00.000Z","spxPrice":2357.03,"goldPrice":1258.7,"btcPrice":1801.3,"btcBrlPrice":6550,"btcEurPrice":1609,"ibovPrice":67540},{"timestamp":"2017-05-18T00:00:00.000Z","spxPrice":2365.72,"goldPrice":1252.8,"btcPrice":1881,"btcBrlPrice":7197,"btcEurPrice":1650,"ibovPrice":61597},{"timestamp":"2017-05-19T00:00:00.000Z","spxPrice":2381.73,"goldPrice":1253.6,"btcPrice":1962,"btcBrlPrice":7495,"btcEurPrice":1703,"ibovPrice":62639},{"timestamp":"2017-05-20T00:00:00.000Z","spxPrice":2381.73,"goldPrice":1253.6,"btcPrice":1962,"btcBrlPrice":8000,"btcEurPrice":1750.1,"ibovPrice":62639},{"timestamp":"2017-05-21T00:00:00.000Z","spxPrice":2381.73,"goldPrice":1253.6,"btcPrice":1962,"btcBrlPrice":8020,"btcEurPrice":1805,"ibovPrice":62639},{"timestamp":"2017-05-22T00:00:00.000Z","spxPrice":2394.02,"goldPrice":1261.4,"btcPrice":2124.4,"btcBrlPrice":9100,"btcEurPrice":1801.7,"ibovPrice":61673},{"timestamp":"2017-05-23T00:00:00.000Z","spxPrice":2398.42,"goldPrice":1255.5,"btcPrice":2272.6,"btcBrlPrice":9344,"btcEurPrice":1852.8,"ibovPrice":62662},{"timestamp":"2017-05-24T00:00:00.000Z","spxPrice":2404.39,"goldPrice":1253.1,"btcPrice":2445.3,"btcBrlPrice":10255,"btcEurPrice":1992,"ibovPrice":63257},{"timestamp":"2017-05-25T00:00:00.000Z","spxPrice":2415.07,"goldPrice":1256.4,"btcPrice":2307.2,"btcBrlPrice":10300,"btcEurPrice":2118,"ibovPrice":63227},{"timestamp":"2017-05-26T00:00:00.000Z","spxPrice":2415.82,"goldPrice":1268.1,"btcPrice":2244.9,"btcBrlPrice":10115,"btcEurPrice":1984.6,"ibovPrice":64085},{"timestamp":"2017-05-27T00:00:00.000Z","spxPrice":2415.82,"goldPrice":1268.1,"btcPrice":2244.9,"btcBrlPrice":9221,"btcEurPrice":1978.9,"ibovPrice":64085},{"timestamp":"2017-05-28T00:00:00.000Z","spxPrice":2415.82,"goldPrice":1268.1,"btcPrice":2244.9,"btcBrlPrice":9840,"btcEurPrice":1793.8,"ibovPrice":64085},{"timestamp":"2017-05-29T00:00:00.000Z","spxPrice":2415.82,"goldPrice":1268.1,"btcPrice":2244.9,"btcBrlPrice":9920,"btcEurPrice":1892,"ibovPrice":63761},{"timestamp":"2017-05-30T00:00:00.000Z","spxPrice":2412.91,"goldPrice":1265.7,"btcPrice":2192.6,"btcBrlPrice":9707,"btcEurPrice":2041,"ibovPrice":63962},{"timestamp":"2017-05-31T00:00:00.000Z","spxPrice":2411.8,"goldPrice":1275.4,"btcPrice":2303.3,"btcBrlPrice":9480,"btcEurPrice":1912.9,"ibovPrice":62711},{"timestamp":"2017-06-01T00:00:00.000Z","spxPrice":2430.06,"goldPrice":1270.1,"btcPrice":2412.6,"btcBrlPrice":9425,"btcEurPrice":2048,"ibovPrice":62289},{"timestamp":"2017-06-02T00:00:00.000Z","spxPrice":2439.07,"goldPrice":1280.2,"btcPrice":2492.6,"btcBrlPrice":9000,"btcEurPrice":2123.7,"ibovPrice":62511},{"timestamp":"2017-06-03T00:00:00.000Z","spxPrice":2439.07,"goldPrice":1280.2,"btcPrice":2492.6,"btcBrlPrice":9130,"btcEurPrice":2217.4,"ibovPrice":62511},{"timestamp":"2017-06-04T00:00:00.000Z","spxPrice":2439.07,"goldPrice":1280.2,"btcPrice":2492.6,"btcBrlPrice":9025,"btcEurPrice":2266.4,"ibovPrice":62511},{"timestamp":"2017-06-05T00:00:00.000Z","spxPrice":2436.1,"goldPrice":1282.7,"btcPrice":2705,"btcBrlPrice":9500,"btcEurPrice":2245,"ibovPrice":62450},{"timestamp":"2017-06-06T00:00:00.000Z","spxPrice":2429.33,"goldPrice":1297.5,"btcPrice":2870.5,"btcBrlPrice":9942,"btcEurPrice":2389.1,"ibovPrice":62955},{"timestamp":"2017-06-07T00:00:00.000Z","spxPrice":2433.14,"goldPrice":1293.2,"btcPrice":2691.5,"btcBrlPrice":9870,"btcEurPrice":2549.6,"ibovPrice":63171},{"timestamp":"2017-06-08T00:00:00.000Z","spxPrice":2433.79,"goldPrice":1279.5,"btcPrice":2798.8,"btcBrlPrice":9800,"btcEurPrice":2411,"ibovPrice":62756},{"timestamp":"2017-06-09T00:00:00.000Z","spxPrice":2431.77,"goldPrice":1271.4,"btcPrice":2811.4,"btcBrlPrice":9862,"btcEurPrice":2506.7,"ibovPrice":62211},{"timestamp":"2017-06-10T00:00:00.000Z","spxPrice":2431.77,"goldPrice":1271.4,"btcPrice":2811.4,"btcBrlPrice":9979,"btcEurPrice":2531.9,"ibovPrice":62211},{"timestamp":"2017-06-11T00:00:00.000Z","spxPrice":2431.77,"goldPrice":1271.4,"btcPrice":2811.4,"btcBrlPrice":10010,"btcEurPrice":2508,"ibovPrice":62211},{"timestamp":"2017-06-12T00:00:00.000Z","spxPrice":2429.39,"goldPrice":1268.9,"btcPrice":2656.8,"btcBrlPrice":9849,"btcEurPrice":2596.8,"ibovPrice":61700},{"timestamp":"2017-06-13T00:00:00.000Z","spxPrice":2440.35,"goldPrice":1268.6,"btcPrice":2713,"btcBrlPrice":9663,"btcEurPrice":2324.6,"ibovPrice":61829},{"timestamp":"2017-06-14T00:00:00.000Z","spxPrice":2437.92,"goldPrice":1275.9,"btcPrice":2467.3,"btcBrlPrice":9488,"btcEurPrice":2399.3,"ibovPrice":61923},{"timestamp":"2017-06-15T00:00:00.000Z","spxPrice":2432.46,"goldPrice":1254.6,"btcPrice":2442.5,"btcBrlPrice":8945,"btcEurPrice":2206.8,"ibovPrice":61923},{"timestamp":"2017-06-16T00:00:00.000Z","spxPrice":2433.15,"goldPrice":1256.5,"btcPrice":2508.6,"btcBrlPrice":9062,"btcEurPrice":2165,"ibovPrice":61626},{"timestamp":"2017-06-17T00:00:00.000Z","spxPrice":2433.15,"goldPrice":1256.5,"btcPrice":2508.6,"btcBrlPrice":9180,"btcEurPrice":2213.9,"ibovPrice":61626},{"timestamp":"2017-06-18T00:00:00.000Z","spxPrice":2433.15,"goldPrice":1256.5,"btcPrice":2508.6,"btcBrlPrice":8860,"btcEurPrice":2351.1,"ibovPrice":61626},{"timestamp":"2017-06-19T00:00:00.000Z","spxPrice":2453.46,"goldPrice":1246.7,"btcPrice":2616.8,"btcBrlPrice":8977,"btcEurPrice":2226,"ibovPrice":62014},{"timestamp":"2017-06-20T00:00:00.000Z","spxPrice":2437.03,"goldPrice":1243.5,"btcPrice":2754.4,"btcBrlPrice":9302,"btcEurPrice":2285.8,"ibovPrice":60766},{"timestamp":"2017-06-21T00:00:00.000Z","spxPrice":2435.61,"goldPrice":1245.8,"btcPrice":2677.6,"btcBrlPrice":9368,"btcEurPrice":2438.6,"ibovPrice":60762},{"timestamp":"2017-06-22T00:00:00.000Z","spxPrice":2434.5,"goldPrice":1249.4,"btcPrice":2722.8,"btcBrlPrice":9300,"btcEurPrice":2361,"ibovPrice":61272},{"timestamp":"2017-06-23T00:00:00.000Z","spxPrice":2438.3,"goldPrice":1256.4,"btcPrice":2710.4,"btcBrlPrice":9434,"btcEurPrice":2392.9,"ibovPrice":61087},{"timestamp":"2017-06-24T00:00:00.000Z","spxPrice":2438.3,"goldPrice":1256.4,"btcPrice":2710.4,"btcBrlPrice":9220,"btcEurPrice":2397.8,"ibovPrice":61087},{"timestamp":"2017-06-25T00:00:00.000Z","spxPrice":2438.3,"goldPrice":1256.4,"btcPrice":2710.4,"btcBrlPrice":9180,"btcEurPrice":2282.4,"ibovPrice":61087},{"timestamp":"2017-06-26T00:00:00.000Z","spxPrice":2439.07,"goldPrice":1246.4,"btcPrice":2446.1,"btcBrlPrice":9147,"btcEurPrice":2216.7,"ibovPrice":62188},{"timestamp":"2017-06-27T00:00:00.000Z","spxPrice":2419.38,"goldPrice":1246.9,"btcPrice":2583.8,"btcBrlPrice":9041,"btcEurPrice":2135.2,"ibovPrice":61675},{"timestamp":"2017-06-28T00:00:00.000Z","spxPrice":2440.69,"goldPrice":1249.1,"btcPrice":2577.7,"btcBrlPrice":9000,"btcEurPrice":2220,"ibovPrice":62018},{"timestamp":"2017-06-29T00:00:00.000Z","spxPrice":2419.7,"goldPrice":1245.8,"btcPrice":2558.4,"btcBrlPrice":8951,"btcEurPrice":2244.5,"ibovPrice":62239},{"timestamp":"2017-06-30T00:00:00.000Z","spxPrice":2423.41,"goldPrice":1242.3,"btcPrice":2480.6,"btcBrlPrice":8935,"btcEurPrice":2213.2,"ibovPrice":62900},{"timestamp":"2017-07-01T00:00:00.000Z","spxPrice":2423.41,"goldPrice":1242.3,"btcPrice":2480.6,"btcBrlPrice":8854,"btcEurPrice":2142.9,"ibovPrice":62900},{"timestamp":"2017-07-02T00:00:00.000Z","spxPrice":2423.41,"goldPrice":1242.3,"btcPrice":2480.6,"btcBrlPrice":8890,"btcEurPrice":2103,"ibovPrice":62900},{"timestamp":"2017-07-03T00:00:00.000Z","spxPrice":2429.01,"goldPrice":1219.2,"btcPrice":2572.5,"btcBrlPrice":8800,"btcEurPrice":2198.8,"ibovPrice":63280},{"timestamp":"2017-07-04T00:00:00.000Z","spxPrice":2429.01,"goldPrice":1219.2,"btcPrice":2572.5,"btcBrlPrice":8828,"btcEurPrice":2250,"ibovPrice":63232},{"timestamp":"2017-07-05T00:00:00.000Z","spxPrice":2432.54,"goldPrice":1223.4,"btcPrice":2627.9,"btcBrlPrice":8848,"btcEurPrice":2291,"ibovPrice":63154},{"timestamp":"2017-07-06T00:00:00.000Z","spxPrice":2409.75,"goldPrice":1223.3,"btcPrice":2614.2,"btcBrlPrice":8800,"btcEurPrice":2294.4,"ibovPrice":62470},{"timestamp":"2017-07-07T00:00:00.000Z","spxPrice":2425.18,"goldPrice":1209.7,"btcPrice":2513.9,"btcBrlPrice":8810,"btcEurPrice":2284.7,"ibovPrice":62322},{"timestamp":"2017-07-08T00:00:00.000Z","spxPrice":2425.18,"goldPrice":1209.7,"btcPrice":2513.9,"btcBrlPrice":8782,"btcEurPrice":2200.3,"ibovPrice":62322},{"timestamp":"2017-07-09T00:00:00.000Z","spxPrice":2425.18,"goldPrice":1209.7,"btcPrice":2513.9,"btcBrlPrice":8671,"btcEurPrice":2242,"ibovPrice":62322},{"timestamp":"2017-07-10T00:00:00.000Z","spxPrice":2427.43,"goldPrice":1213.2,"btcPrice":2344,"btcBrlPrice":8158,"btcEurPrice":2201.3,"ibovPrice":63025},{"timestamp":"2017-07-11T00:00:00.000Z","spxPrice":2425.53,"goldPrice":1214.7,"btcPrice":2324.3,"btcBrlPrice":7987,"btcEurPrice":2048.3,"ibovPrice":63832},{"timestamp":"2017-07-12T00:00:00.000Z","spxPrice":2443.25,"goldPrice":1219.1,"btcPrice":2403.1,"btcBrlPrice":8300,"btcEurPrice":2019.2,"ibovPrice":64836},{"timestamp":"2017-07-13T00:00:00.000Z","spxPrice":2447.83,"goldPrice":1217.3,"btcPrice":2362.4,"btcBrlPrice":8117,"btcEurPrice":2087.7,"ibovPrice":65178},{"timestamp":"2017-07-14T00:00:00.000Z","spxPrice":2459.27,"goldPrice":1227.5,"btcPrice":2234.2,"btcBrlPrice":7575,"btcEurPrice":2051,"ibovPrice":65436},{"timestamp":"2017-07-15T00:00:00.000Z","spxPrice":2459.27,"goldPrice":1227.5,"btcPrice":2234.2,"btcBrlPrice":6524,"btcEurPrice":1938.3,"ibovPrice":65436},{"timestamp":"2017-07-16T00:00:00.000Z","spxPrice":2459.27,"goldPrice":1227.5,"btcPrice":2234.2,"btcBrlPrice":5351,"btcEurPrice":1722.7,"ibovPrice":65436},{"timestamp":"2017-07-17T00:00:00.000Z","spxPrice":2459.14,"goldPrice":1233.7,"btcPrice":2233.4,"btcBrlPrice":7650,"btcEurPrice":1670.7,"ibovPrice":65212},{"timestamp":"2017-07-18T00:00:00.000Z","spxPrice":2460.61,"goldPrice":1241.9,"btcPrice":2320.2,"btcBrlPrice":7705,"btcEurPrice":1932.1,"ibovPrice":65338},{"timestamp":"2017-07-19T00:00:00.000Z","spxPrice":2473.83,"goldPrice":1242,"btcPrice":2282.6,"btcBrlPrice":7597,"btcEurPrice":2011,"ibovPrice":65180},{"timestamp":"2017-07-20T00:00:00.000Z","spxPrice":2473.45,"goldPrice":1245.5,"btcPrice":2866,"btcBrlPrice":9000,"btcEurPrice":1964,"ibovPrice":64938},{"timestamp":"2017-07-21T00:00:00.000Z","spxPrice":2472.54,"goldPrice":1254.9,"btcPrice":2675.1,"btcBrlPrice":8746,"btcEurPrice":2435,"ibovPrice":64684},{"timestamp":"2017-07-22T00:00:00.000Z","spxPrice":2472.54,"goldPrice":1254.9,"btcPrice":2675.1,"btcBrlPrice":8880,"btcEurPrice":2296.8,"ibovPrice":64684},{"timestamp":"2017-07-23T00:00:00.000Z","spxPrice":2472.54,"goldPrice":1254.9,"btcPrice":2675.1,"btcBrlPrice":8899,"btcEurPrice":2426,"ibovPrice":64684},{"timestamp":"2017-07-24T00:00:00.000Z","spxPrice":2469.91,"goldPrice":1254.3,"btcPrice":2763.4,"btcBrlPrice":9068,"btcEurPrice":2365.7,"ibovPrice":65100},{"timestamp":"2017-07-25T00:00:00.000Z","spxPrice":2477.13,"goldPrice":1252.1,"btcPrice":2582.6,"btcBrlPrice":8739,"btcEurPrice":2387.5,"ibovPrice":65668},{"timestamp":"2017-07-26T00:00:00.000Z","spxPrice":2477.83,"goldPrice":1249.4,"btcPrice":2559.2,"btcBrlPrice":8407,"btcEurPrice":2216,"ibovPrice":65011},{"timestamp":"2017-07-27T00:00:00.000Z","spxPrice":2475.42,"goldPrice":1260,"btcPrice":2691.9,"btcBrlPrice":8747,"btcEurPrice":2185,"ibovPrice":65277},{"timestamp":"2017-07-28T00:00:00.000Z","spxPrice":2472.1,"goldPrice":1275.3,"btcPrice":2806.8,"btcBrlPrice":8919,"btcEurPrice":2296,"ibovPrice":65497},{"timestamp":"2017-07-29T00:00:00.000Z","spxPrice":2472.1,"goldPrice":1275.3,"btcPrice":2806.8,"btcBrlPrice":8691,"btcEurPrice":2383.4,"ibovPrice":65497},{"timestamp":"2017-07-30T00:00:00.000Z","spxPrice":2472.1,"goldPrice":1275.3,"btcPrice":2806.8,"btcBrlPrice":8683,"btcEurPrice":2332.3,"ibovPrice":65497},{"timestamp":"2017-07-31T00:00:00.000Z","spxPrice":2470.3,"goldPrice":1273.4,"btcPrice":2883.3,"btcBrlPrice":8701,"btcEurPrice":2380,"ibovPrice":65920},{"timestamp":"2017-08-01T00:00:00.000Z","spxPrice":2476.35,"goldPrice":1279.4,"btcPrice":2747,"btcBrlPrice":8997,"btcEurPrice":2469.8,"ibovPrice":66516},{"timestamp":"2017-08-02T00:00:00.000Z","spxPrice":2477.57,"goldPrice":1278.4,"btcPrice":2720.5,"btcBrlPrice":8945,"btcEurPrice":2328.8,"ibovPrice":67136},{"timestamp":"2017-08-03T00:00:00.000Z","spxPrice":2472.16,"goldPrice":1274.4,"btcPrice":2810,"btcBrlPrice":9184,"btcEurPrice":2277.7,"ibovPrice":66777},{"timestamp":"2017-08-04T00:00:00.000Z","spxPrice":2476.83,"goldPrice":1264.6,"btcPrice":2878.5,"btcBrlPrice":9601,"btcEurPrice":2376,"ibovPrice":66898},{"timestamp":"2017-08-05T00:00:00.000Z","spxPrice":2476.83,"goldPrice":1264.6,"btcPrice":2878.5,"btcBrlPrice":10600,"btcEurPrice":2428.3,"ibovPrice":66898},{"timestamp":"2017-08-06T00:00:00.000Z","spxPrice":2476.83,"goldPrice":1264.6,"btcPrice":2878.5,"btcBrlPrice":10318,"btcEurPrice":2762.4,"ibovPrice":66898},{"timestamp":"2017-08-07T00:00:00.000Z","spxPrice":2480.91,"goldPrice":1264.7,"btcPrice":3401.9,"btcBrlPrice":10850,"btcEurPrice":2741.1,"ibovPrice":67940},{"timestamp":"2017-08-08T00:00:00.000Z","spxPrice":2474.92,"goldPrice":1262.6,"btcPrice":3429.4,"btcBrlPrice":11325,"btcEurPrice":2876.3,"ibovPrice":67899},{"timestamp":"2017-08-09T00:00:00.000Z","spxPrice":2474.02,"goldPrice":1279.3,"btcPrice":3348.8,"btcBrlPrice":11159,"btcEurPrice":2927.8,"ibovPrice":67671},{"timestamp":"2017-08-10T00:00:00.000Z","spxPrice":2438.21,"goldPrice":1290.1,"btcPrice":3425.7,"btcBrlPrice":11301,"btcEurPrice":2872.7,"ibovPrice":66992},{"timestamp":"2017-08-11T00:00:00.000Z","spxPrice":2441.32,"goldPrice":1294,"btcPrice":3654.4,"btcBrlPrice":12680,"btcEurPrice":2916.8,"ibovPrice":67359},{"timestamp":"2017-08-12T00:00:00.000Z","spxPrice":2441.32,"goldPrice":1294,"btcPrice":3654.4,"btcBrlPrice":12597,"btcEurPrice":3118.4,"ibovPrice":67359},{"timestamp":"2017-08-13T00:00:00.000Z","spxPrice":2441.32,"goldPrice":1294,"btcPrice":3654.4,"btcBrlPrice":13190,"btcEurPrice":3295,"ibovPrice":67359},{"timestamp":"2017-08-14T00:00:00.000Z","spxPrice":2465.84,"goldPrice":1290.4,"btcPrice":4327.9,"btcBrlPrice":14369,"btcEurPrice":3468.9,"ibovPrice":68285},{"timestamp":"2017-08-15T00:00:00.000Z","spxPrice":2464.61,"goldPrice":1279.7,"btcPrice":4161.7,"btcBrlPrice":13770,"btcEurPrice":3684,"ibovPrice":68355},{"timestamp":"2017-08-16T00:00:00.000Z","spxPrice":2468.11,"goldPrice":1282.9,"btcPrice":4387.4,"btcBrlPrice":13964,"btcEurPrice":3543,"ibovPrice":68594},{"timestamp":"2017-08-17T00:00:00.000Z","spxPrice":2430.01,"goldPrice":1292.4,"btcPrice":4278.9,"btcBrlPrice":14270,"btcEurPrice":3740,"ibovPrice":67977},{"timestamp":"2017-08-18T00:00:00.000Z","spxPrice":2425.55,"goldPrice":1291.6,"btcPrice":4105.4,"btcBrlPrice":14100,"btcEurPrice":3637,"ibovPrice":68715},{"timestamp":"2017-08-19T00:00:00.000Z","spxPrice":2425.55,"goldPrice":1291.6,"btcPrice":4105.4,"btcBrlPrice":14000,"btcEurPrice":3530,"ibovPrice":68715},{"timestamp":"2017-08-20T00:00:00.000Z","spxPrice":2425.55,"goldPrice":1291.6,"btcPrice":4105.4,"btcBrlPrice":14070,"btcEurPrice":3550.8,"ibovPrice":68715},{"timestamp":"2017-08-21T00:00:00.000Z","spxPrice":2428.37,"goldPrice":1296.7,"btcPrice":4005.1,"btcBrlPrice":13890,"btcEurPrice":3479.7,"ibovPrice":68635},{"timestamp":"2017-08-22T00:00:00.000Z","spxPrice":2452.51,"goldPrice":1291,"btcPrice":4089.7,"btcBrlPrice":13932,"btcEurPrice":3398.1,"ibovPrice":70011},{"timestamp":"2017-08-23T00:00:00.000Z","spxPrice":2444.04,"goldPrice":1294.7,"btcPrice":4141.1,"btcBrlPrice":14130,"btcEurPrice":3497.5,"ibovPrice":70478},{"timestamp":"2017-08-24T00:00:00.000Z","spxPrice":2438.97,"goldPrice":1292,"btcPrice":4318.4,"btcBrlPrice":14500,"btcEurPrice":3546,"ibovPrice":71133},{"timestamp":"2017-08-25T00:00:00.000Z","spxPrice":2443.05,"goldPrice":1297.9,"btcPrice":4364.4,"btcBrlPrice":14840,"btcEurPrice":3693.6,"ibovPrice":71074},{"timestamp":"2017-08-26T00:00:00.000Z","spxPrice":2443.05,"goldPrice":1297.9,"btcPrice":4364.4,"btcBrlPrice":14811,"btcEurPrice":3678.1,"ibovPrice":71074},{"timestamp":"2017-08-27T00:00:00.000Z","spxPrice":2443.05,"goldPrice":1297.9,"btcPrice":4364.4,"btcBrlPrice":14908,"btcEurPrice":3653.1,"ibovPrice":71074},{"timestamp":"2017-08-28T00:00:00.000Z","spxPrice":2444.24,"goldPrice":1315.3,"btcPrice":4390.3,"btcBrlPrice":15200,"btcEurPrice":3637.6,"ibovPrice":71017},{"timestamp":"2017-08-29T00:00:00.000Z","spxPrice":2446.3,"goldPrice":1318.9,"btcPrice":4597.3,"btcBrlPrice":16381,"btcEurPrice":3667.2,"ibovPrice":71330},{"timestamp":"2017-08-30T00:00:00.000Z","spxPrice":2457.59,"goldPrice":1314.1,"btcPrice":4583,"btcBrlPrice":16927,"btcEurPrice":3809.9,"ibovPrice":70886},{"timestamp":"2017-08-31T00:00:00.000Z","spxPrice":2471.65,"goldPrice":1322.2,"btcPrice":4735.1,"btcBrlPrice":18000,"btcEurPrice":3833.1,"ibovPrice":70835},{"timestamp":"2017-09-01T00:00:00.000Z","spxPrice":2476.55,"goldPrice":1330.4,"btcPrice":4921.9,"btcBrlPrice":18250,"btcEurPrice":3980,"ibovPrice":71923},{"timestamp":"2017-09-02T00:00:00.000Z","spxPrice":2476.55,"goldPrice":1330.4,"btcPrice":4921.9,"btcBrlPrice":17395,"btcEurPrice":4139.9,"ibovPrice":71923},{"timestamp":"2017-09-03T00:00:00.000Z","spxPrice":2476.55,"goldPrice":1330.4,"btcPrice":4921.9,"btcBrlPrice":17890,"btcEurPrice":3894.7,"ibovPrice":71923},{"timestamp":"2017-09-04T00:00:00.000Z","spxPrice":2476.55,"goldPrice":1330.4,"btcPrice":4921.9,"btcBrlPrice":16980,"btcEurPrice":3926.7,"ibovPrice":72129},{"timestamp":"2017-09-05T00:00:00.000Z","spxPrice":2457.85,"goldPrice":1342.6,"btcPrice":4409.1,"btcBrlPrice":16649,"btcEurPrice":3663.8,"ibovPrice":72151},{"timestamp":"2017-09-06T00:00:00.000Z","spxPrice":2465.54,"goldPrice":1339,"btcPrice":4618.7,"btcBrlPrice":16869,"btcEurPrice":3778.1,"ibovPrice":73412},{"timestamp":"2017-09-07T00:00:00.000Z","spxPrice":2465.1,"goldPrice":1350.3,"btcPrice":4635.6,"btcBrlPrice":16870,"btcEurPrice":3903.9,"ibovPrice":73412},{"timestamp":"2017-09-08T00:00:00.000Z","spxPrice":2461.43,"goldPrice":1351.2,"btcPrice":4326.5,"btcBrlPrice":16190,"btcEurPrice":3865.5,"ibovPrice":73079},{"timestamp":"2017-09-09T00:00:00.000Z","spxPrice":2461.43,"goldPrice":1351.2,"btcPrice":4326.5,"btcBrlPrice":16409,"btcEurPrice":3664.1,"ibovPrice":73079},{"timestamp":"2017-09-10T00:00:00.000Z","spxPrice":2461.43,"goldPrice":1351.2,"btcPrice":4326.5,"btcBrlPrice":16256,"btcEurPrice":3629.2,"ibovPrice":73079},{"timestamp":"2017-09-11T00:00:00.000Z","spxPrice":2488.11,"goldPrice":1335.7,"btcPrice":4217.9,"btcBrlPrice":15980,"btcEurPrice":3581.1,"ibovPrice":74319},{"timestamp":"2017-09-12T00:00:00.000Z","spxPrice":2496.48,"goldPrice":1332.7,"btcPrice":4158.9,"btcBrlPrice":15001,"btcEurPrice":3552.6,"ibovPrice":74539},{"timestamp":"2017-09-13T00:00:00.000Z","spxPrice":2498.37,"goldPrice":1328,"btcPrice":3870.3,"btcBrlPrice":14200,"btcEurPrice":3490,"ibovPrice":74788},{"timestamp":"2017-09-14T00:00:00.000Z","spxPrice":2495.62,"goldPrice":1329.3,"btcPrice":3243.1,"btcBrlPrice":12000,"btcEurPrice":3240.9,"ibovPrice":74657},{"timestamp":"2017-09-15T00:00:00.000Z","spxPrice":2500.23,"goldPrice":1325.2,"btcPrice":3713.8,"btcBrlPrice":14190,"btcEurPrice":2742.8,"ibovPrice":75757},{"timestamp":"2017-09-16T00:00:00.000Z","spxPrice":2500.23,"goldPrice":1325.2,"btcPrice":3713.8,"btcBrlPrice":14145,"btcEurPrice":3161.9,"ibovPrice":75757},{"timestamp":"2017-09-17T00:00:00.000Z","spxPrice":2500.23,"goldPrice":1325.2,"btcPrice":3713.8,"btcBrlPrice":14200,"btcEurPrice":3127.1,"ibovPrice":75757},{"timestamp":"2017-09-18T00:00:00.000Z","spxPrice":2503.87,"goldPrice":1310.8,"btcPrice":4100.3,"btcBrlPrice":15350,"btcEurPrice":3113.6,"ibovPrice":75990},{"timestamp":"2017-09-19T00:00:00.000Z","spxPrice":2506.65,"goldPrice":1310.6,"btcPrice":3908,"btcBrlPrice":14350,"btcEurPrice":3453.8,"ibovPrice":75974},{"timestamp":"2017-09-20T00:00:00.000Z","spxPrice":2508.24,"goldPrice":1316.4,"btcPrice":3882.2,"btcBrlPrice":14030,"btcEurPrice":3267.6,"ibovPrice":76004},{"timestamp":"2017-09-21T00:00:00.000Z","spxPrice":2500.6,"goldPrice":1294.8,"btcPrice":3617.3,"btcBrlPrice":13100,"btcEurPrice":3240,"ibovPrice":75604},{"timestamp":"2017-09-22T00:00:00.000Z","spxPrice":2502.22,"goldPrice":1297.5,"btcPrice":3600.8,"btcBrlPrice":13170,"btcEurPrice":3037,"ibovPrice":75390},{"timestamp":"2017-09-23T00:00:00.000Z","spxPrice":2502.22,"goldPrice":1297.5,"btcPrice":3600.8,"btcBrlPrice":13649,"btcEurPrice":3048.3,"ibovPrice":75390},{"timestamp":"2017-09-24T00:00:00.000Z","spxPrice":2502.22,"goldPrice":1297.5,"btcPrice":3600.8,"btcBrlPrice":13401,"btcEurPrice":3176,"ibovPrice":75390},{"timestamp":"2017-09-25T00:00:00.000Z","spxPrice":2496.66,"goldPrice":1311.5,"btcPrice":3932.8,"btcBrlPrice":13669,"btcEurPrice":3082.7,"ibovPrice":74443},{"timestamp":"2017-09-26T00:00:00.000Z","spxPrice":2496.84,"goldPrice":1301.7,"btcPrice":3892.7,"btcBrlPrice":13300,"btcEurPrice":3310,"ibovPrice":74319},{"timestamp":"2017-09-27T00:00:00.000Z","spxPrice":2507.04,"goldPrice":1287.8,"btcPrice":4212.2,"btcBrlPrice":13840,"btcEurPrice":3276.6,"ibovPrice":73797},{"timestamp":"2017-09-28T00:00:00.000Z","spxPrice":2510.06,"goldPrice":1288.7,"btcPrice":4195.6,"btcBrlPrice":13996,"btcEurPrice":3565,"ibovPrice":73567},{"timestamp":"2017-09-29T00:00:00.000Z","spxPrice":2519.36,"goldPrice":1284.8,"btcPrice":4172.8,"btcBrlPrice":13900,"btcEurPrice":3538.5,"ibovPrice":74294},{"timestamp":"2017-09-30T00:00:00.000Z","spxPrice":2519.36,"goldPrice":1284.8,"btcPrice":4172.8,"btcBrlPrice":14250,"btcEurPrice":3502.7,"ibovPrice":74294},{"timestamp":"2017-10-01T00:00:00.000Z","spxPrice":2519.36,"goldPrice":1284.8,"btcPrice":4172.8,"btcBrlPrice":14420,"btcEurPrice":3659,"ibovPrice":74294},{"timestamp":"2017-10-02T00:00:00.000Z","spxPrice":2529.12,"goldPrice":1275.8,"btcPrice":4401.3,"btcBrlPrice":14605,"btcEurPrice":3688.9,"ibovPrice":74360},{"timestamp":"2017-10-03T00:00:00.000Z","spxPrice":2534.58,"goldPrice":1274.6,"btcPrice":4314.2,"btcBrlPrice":14410,"btcEurPrice":3728.6,"ibovPrice":76763},{"timestamp":"2017-10-04T00:00:00.000Z","spxPrice":2537.74,"goldPrice":1276.8,"btcPrice":4218.7,"btcBrlPrice":14270,"btcEurPrice":3670,"ibovPrice":76591},{"timestamp":"2017-10-05T00:00:00.000Z","spxPrice":2552.07,"goldPrice":1273.2,"btcPrice":4321.4,"btcBrlPrice":14400,"btcEurPrice":3594.9,"ibovPrice":76618},{"timestamp":"2017-10-06T00:00:00.000Z","spxPrice":2549.33,"goldPrice":1274.9,"btcPrice":4371.9,"btcBrlPrice":14452,"btcEurPrice":3679,"ibovPrice":76055},{"timestamp":"2017-10-07T00:00:00.000Z","spxPrice":2549.33,"goldPrice":1274.9,"btcPrice":4371.9,"btcBrlPrice":14639,"btcEurPrice":3705.5,"ibovPrice":76055},{"timestamp":"2017-10-08T00:00:00.000Z","spxPrice":2549.33,"goldPrice":1274.9,"btcPrice":4371.9,"btcBrlPrice":14950,"btcEurPrice":3769.3,"ibovPrice":76055},{"timestamp":"2017-10-09T00:00:00.000Z","spxPrice":2544.73,"goldPrice":1285,"btcPrice":4777.5,"btcBrlPrice":15375,"btcEurPrice":3876.4,"ibovPrice":75727},{"timestamp":"2017-10-10T00:00:00.000Z","spxPrice":2550.64,"goldPrice":1293.8,"btcPrice":4763.4,"btcBrlPrice":15415,"btcEurPrice":4040,"ibovPrice":76897},{"timestamp":"2017-10-11T00:00:00.000Z","spxPrice":2555.24,"goldPrice":1288.9,"btcPrice":4824.2,"btcBrlPrice":15899,"btcEurPrice":4012,"ibovPrice":76660},{"timestamp":"2017-10-12T00:00:00.000Z","spxPrice":2550.93,"goldPrice":1296.5,"btcPrice":5432.6,"btcBrlPrice":16850,"btcEurPrice":4056.9,"ibovPrice":76660},{"timestamp":"2017-10-13T00:00:00.000Z","spxPrice":2553.17,"goldPrice":1304.6,"btcPrice":5637.3,"btcBrlPrice":17590,"btcEurPrice":4534.5,"ibovPrice":76990},{"timestamp":"2017-10-14T00:00:00.000Z","spxPrice":2553.17,"goldPrice":1304.6,"btcPrice":5637.3,"btcBrlPrice":17649,"btcEurPrice":4730,"ibovPrice":76990},{"timestamp":"2017-10-15T00:00:00.000Z","spxPrice":2553.17,"goldPrice":1304.6,"btcPrice":5637.3,"btcBrlPrice":17100,"btcEurPrice":4879.9,"ibovPrice":76990},{"timestamp":"2017-10-16T00:00:00.000Z","spxPrice":2557.64,"goldPrice":1303,"btcPrice":5759.3,"btcBrlPrice":17440,"btcEurPrice":4770,"ibovPrice":76892},{"timestamp":"2017-10-17T00:00:00.000Z","spxPrice":2559.36,"goldPrice":1286.2,"btcPrice":5598.6,"btcBrlPrice":17349,"btcEurPrice":4849.9,"ibovPrice":76201},{"timestamp":"2017-10-18T00:00:00.000Z","spxPrice":2561.26,"goldPrice":1283,"btcPrice":5575.8,"btcBrlPrice":17100,"btcEurPrice":4754.1,"ibovPrice":76591},{"timestamp":"2017-10-19T00:00:00.000Z","spxPrice":2562.1,"goldPrice":1290,"btcPrice":5698.6,"btcBrlPrice":17396,"btcEurPrice":4750,"ibovPrice":76283},{"timestamp":"2017-10-20T00:00:00.000Z","spxPrice":2575.21,"goldPrice":1280.5,"btcPrice":5993.1,"btcBrlPrice":18140,"btcEurPrice":4806.8,"ibovPrice":76391},{"timestamp":"2017-10-21T00:00:00.000Z","spxPrice":2575.21,"goldPrice":1280.5,"btcPrice":5993.1,"btcBrlPrice":18519,"btcEurPrice":4955.1,"ibovPrice":76391},{"timestamp":"2017-10-22T00:00:00.000Z","spxPrice":2575.21,"goldPrice":1280.5,"btcPrice":5993.1,"btcBrlPrice":18541,"btcEurPrice":4955.1,"ibovPrice":76391},{"timestamp":"2017-10-23T00:00:00.000Z","spxPrice":2564.98,"goldPrice":1280.9,"btcPrice":5903.6,"btcBrlPrice":19090,"btcEurPrice":4955.1,"ibovPrice":75413},{"timestamp":"2017-10-24T00:00:00.000Z","spxPrice":2569.13,"goldPrice":1278.3,"btcPrice":5513.1,"btcBrlPrice":18001,"btcEurPrice":5007.3,"ibovPrice":76350},{"timestamp":"2017-10-25T00:00:00.000Z","spxPrice":2557.15,"goldPrice":1279,"btcPrice":5734,"btcBrlPrice":18500,"btcEurPrice":4699.2,"ibovPrice":76671},{"timestamp":"2017-10-26T00:00:00.000Z","spxPrice":2560.4,"goldPrice":1269.6,"btcPrice":5887.6,"btcBrlPrice":19030,"btcEurPrice":4876.8,"ibovPrice":75896},{"timestamp":"2017-10-27T00:00:00.000Z","spxPrice":2581.07,"goldPrice":1271.8,"btcPrice":5764.6,"btcBrlPrice":19050,"btcEurPrice":5050.9,"ibovPrice":75976},{"timestamp":"2017-10-28T00:00:00.000Z","spxPrice":2581.07,"goldPrice":1271.8,"btcPrice":5764.6,"btcBrlPrice":19268,"btcEurPrice":4988.8,"ibovPrice":75976},{"timestamp":"2017-10-29T00:00:00.000Z","spxPrice":2581.07,"goldPrice":1271.8,"btcPrice":5764.6,"btcBrlPrice":19749,"btcEurPrice":4940.1,"ibovPrice":75976},{"timestamp":"2017-10-30T00:00:00.000Z","spxPrice":2572.83,"goldPrice":1277.7,"btcPrice":6124.3,"btcBrlPrice":20220,"btcEurPrice":5275,"ibovPrice":74800},{"timestamp":"2017-10-31T00:00:00.000Z","spxPrice":2575.26,"goldPrice":1270.5,"btcPrice":6451.2,"btcBrlPrice":21950,"btcEurPrice":5255.4,"ibovPrice":74308},{"timestamp":"2017-11-01T00:00:00.000Z","spxPrice":2579.36,"goldPrice":1277.3,"btcPrice":6737.8,"btcBrlPrice":23400,"btcEurPrice":5535,"ibovPrice":73824},{"timestamp":"2017-11-02T00:00:00.000Z","spxPrice":2579.85,"goldPrice":1278.1,"btcPrice":7024.8,"btcBrlPrice":23921,"btcEurPrice":5799.9,"ibovPrice":73824},{"timestamp":"2017-11-03T00:00:00.000Z","spxPrice":2587.84,"goldPrice":1269.2,"btcPrice":7152.1,"btcBrlPrice":25419,"btcEurPrice":6010.5,"ibovPrice":73915},{"timestamp":"2017-11-04T00:00:00.000Z","spxPrice":2587.84,"goldPrice":1269.2,"btcPrice":7152.1,"btcBrlPrice":25027,"btcEurPrice":6161.9,"ibovPrice":73915},{"timestamp":"2017-11-05T00:00:00.000Z","spxPrice":2587.84,"goldPrice":1269.2,"btcPrice":7152.1,"btcBrlPrice":25520,"btcEurPrice":6323.4,"ibovPrice":73915},{"timestamp":"2017-11-06T00:00:00.000Z","spxPrice":2591.13,"goldPrice":1281.6,"btcPrice":6959.2,"btcBrlPrice":23328,"btcEurPrice":6352.5,"ibovPrice":74311},{"timestamp":"2017-11-07T00:00:00.000Z","spxPrice":2590.64,"goldPrice":1275.8,"btcPrice":7102.8,"btcBrlPrice":24152,"btcEurPrice":6000,"ibovPrice":72415},{"timestamp":"2017-11-08T00:00:00.000Z","spxPrice":2594.38,"goldPrice":1283.7,"btcPrice":7444.4,"btcBrlPrice":25550,"btcEurPrice":6122.8,"ibovPrice":74363},{"timestamp":"2017-11-09T00:00:00.000Z","spxPrice":2584.62,"goldPrice":1287.5,"btcPrice":7129.6,"btcBrlPrice":25150,"btcEurPrice":6452.7,"ibovPrice":72931},{"timestamp":"2017-11-10T00:00:00.000Z","spxPrice":2582.3,"goldPrice":1274.2,"btcPrice":6565.8,"btcBrlPrice":23894,"btcEurPrice":6173,"ibovPrice":72166},{"timestamp":"2017-11-11T00:00:00.000Z","spxPrice":2582.3,"goldPrice":1274.2,"btcPrice":6565.8,"btcBrlPrice":22696,"btcEurPrice":5602.1,"ibovPrice":72166},{"timestamp":"2017-11-12T00:00:00.000Z","spxPrice":2582.3,"goldPrice":1274.2,"btcPrice":6565.8,"btcBrlPrice":21355,"btcEurPrice":5359.6,"ibovPrice":72166},{"timestamp":"2017-11-13T00:00:00.000Z","spxPrice":2584.84,"goldPrice":1278.9,"btcPrice":6522.5,"btcBrlPrice":23730,"btcEurPrice":5000,"ibovPrice":72475},{"timestamp":"2017-11-14T00:00:00.000Z","spxPrice":2578.87,"goldPrice":1282.9,"btcPrice":6597.1,"btcBrlPrice":23608,"btcEurPrice":5629.1,"ibovPrice":70827},{"timestamp":"2017-11-15T00:00:00.000Z","spxPrice":2564.62,"goldPrice":1277.7,"btcPrice":7283.2,"btcBrlPrice":25040,"btcEurPrice":5682,"ibovPrice":70827},{"timestamp":"2017-11-16T00:00:00.000Z","spxPrice":2585.64,"goldPrice":1278.2,"btcPrice":7853.7,"btcBrlPrice":26600,"btcEurPrice":6214.9,"ibovPrice":72512},{"timestamp":"2017-11-17T00:00:00.000Z","spxPrice":2578.85,"goldPrice":1296.5,"btcPrice":7700,"btcBrlPrice":26790,"btcEurPrice":6642,"ibovPrice":73437},{"timestamp":"2017-11-18T00:00:00.000Z","spxPrice":2578.85,"goldPrice":1296.5,"btcPrice":7700,"btcBrlPrice":26750,"btcEurPrice":6551,"ibovPrice":73437},{"timestamp":"2017-11-19T00:00:00.000Z","spxPrice":2578.85,"goldPrice":1296.5,"btcPrice":7700,"btcBrlPrice":27500,"btcEurPrice":6579.8,"ibovPrice":73437},{"timestamp":"2017-11-20T00:00:00.000Z","spxPrice":2582.14,"goldPrice":1275.3,"btcPrice":8244.7,"btcBrlPrice":29450,"btcEurPrice":6772.2,"ibovPrice":73437},{"timestamp":"2017-11-21T00:00:00.000Z","spxPrice":2599.03,"goldPrice":1281.7,"btcPrice":8100,"btcBrlPrice":29050,"btcEurPrice":6944.8,"ibovPrice":74595},{"timestamp":"2017-11-22T00:00:00.000Z","spxPrice":2597.08,"goldPrice":1292.2,"btcPrice":8234.5,"btcBrlPrice":29400,"btcEurPrice":6890.8,"ibovPrice":74519},{"timestamp":"2017-11-23T00:00:00.000Z","spxPrice":2597.08,"goldPrice":1292.2,"btcPrice":8234.5,"btcBrlPrice":29101,"btcEurPrice":6977.5,"ibovPrice":74487},{"timestamp":"2017-11-24T00:00:00.000Z","spxPrice":2602.42,"goldPrice":1289.2,"btcPrice":8200.8,"btcBrlPrice":29290,"btcEurPrice":6775,"ibovPrice":74157},{"timestamp":"2017-11-25T00:00:00.000Z","spxPrice":2602.42,"goldPrice":1289.2,"btcPrice":8200.8,"btcBrlPrice":31201,"btcEurPrice":6899.3,"ibovPrice":74157},{"timestamp":"2017-11-26T00:00:00.000Z","spxPrice":2602.42,"goldPrice":1289.2,"btcPrice":8200.8,"btcBrlPrice":33374,"btcEurPrice":7240,"ibovPrice":74157},{"timestamp":"2017-11-27T00:00:00.000Z","spxPrice":2601.42,"goldPrice":1294.4,"btcPrice":9733.2,"btcBrlPrice":34650,"btcEurPrice":7594,"ibovPrice":74059},{"timestamp":"2017-11-28T00:00:00.000Z","spxPrice":2627.04,"goldPrice":1294.9,"btcPrice":9906,"btcBrlPrice":37700,"btcEurPrice":8074.5,"ibovPrice":74140},{"timestamp":"2017-11-29T00:00:00.000Z","spxPrice":2626.07,"goldPrice":1286.2,"btcPrice":9837.9,"btcBrlPrice":38992,"btcEurPrice":8309.1,"ibovPrice":72700},{"timestamp":"2017-11-30T00:00:00.000Z","spxPrice":2647.58,"goldPrice":1276.7,"btcPrice":9946.8,"btcBrlPrice":39248,"btcEurPrice":8383.1,"ibovPrice":71971},{"timestamp":"2017-12-01T00:00:00.000Z","spxPrice":2642.22,"goldPrice":1282.3,"btcPrice":10861.5,"btcBrlPrice":40680,"btcEurPrice":8462,"ibovPrice":72264},{"timestamp":"2017-12-02T00:00:00.000Z","spxPrice":2642.22,"goldPrice":1282.3,"btcPrice":10861.5,"btcBrlPrice":41800,"btcEurPrice":9149.5,"ibovPrice":72264},{"timestamp":"2017-12-03T00:00:00.000Z","spxPrice":2642.22,"goldPrice":1282.3,"btcPrice":10861.5,"btcBrlPrice":42596,"btcEurPrice":9175.3,"ibovPrice":72264},{"timestamp":"2017-12-04T00:00:00.000Z","spxPrice":2639.44,"goldPrice":1277.7,"btcPrice":11623.9,"btcBrlPrice":42699,"btcEurPrice":9311,"ibovPrice":73090},{"timestamp":"2017-12-05T00:00:00.000Z","spxPrice":2629.57,"goldPrice":1264.9,"btcPrice":11667.1,"btcBrlPrice":43888,"btcEurPrice":9675,"ibovPrice":72546},{"timestamp":"2017-12-06T00:00:00.000Z","spxPrice":2629.27,"goldPrice":1266.1,"btcPrice":13749.6,"btcBrlPrice":49200,"btcEurPrice":9900.3,"ibovPrice":73268},{"timestamp":"2017-12-07T00:00:00.000Z","spxPrice":2636.98,"goldPrice":1253.1,"btcPrice":16850.3,"btcBrlPrice":56823,"btcEurPrice":11450,"ibovPrice":72487},{"timestamp":"2017-12-08T00:00:00.000Z","spxPrice":2651.5,"goldPrice":1248.4,"btcPrice":16047.6,"btcBrlPrice":55999,"btcEurPrice":13760.1,"ibovPrice":72732},{"timestamp":"2017-12-09T00:00:00.000Z","spxPrice":2651.5,"goldPrice":1248.4,"btcPrice":16047.6,"btcBrlPrice":51720,"btcEurPrice":13297.9,"ibovPrice":72732},{"timestamp":"2017-12-10T00:00:00.000Z","spxPrice":2651.5,"goldPrice":1248.4,"btcPrice":16047.6,"btcBrlPrice":51800,"btcEurPrice":12215.4,"ibovPrice":72732},{"timestamp":"2017-12-11T00:00:00.000Z","spxPrice":2659.99,"goldPrice":1246.9,"btcPrice":16732.5,"btcBrlPrice":55301,"btcEurPrice":12300,"ibovPrice":72800},{"timestamp":"2017-12-12T00:00:00.000Z","spxPrice":2664.11,"goldPrice":1241.7,"btcPrice":17083.9,"btcBrlPrice":56000,"btcEurPrice":13651.5,"ibovPrice":73814},{"timestamp":"2017-12-13T00:00:00.000Z","spxPrice":2662.85,"goldPrice":1248.6,"btcPrice":16286.8,"btcBrlPrice":56342,"btcEurPrice":13770,"ibovPrice":72914},{"timestamp":"2017-12-14T00:00:00.000Z","spxPrice":2652.01,"goldPrice":1257.1,"btcPrice":16467.9,"btcBrlPrice":58890,"btcEurPrice":13250.1,"ibovPrice":72429},{"timestamp":"2017-12-15T00:00:00.000Z","spxPrice":2675.81,"goldPrice":1257.5,"btcPrice":17604.8,"btcBrlPrice":62601,"btcEurPrice":13661.5,"ibovPrice":72608},{"timestamp":"2017-12-16T00:00:00.000Z","spxPrice":2675.81,"goldPrice":1257.5,"btcPrice":17604.8,"btcBrlPrice":69190,"btcEurPrice":14660,"ibovPrice":72608},{"timestamp":"2017-12-17T00:00:00.000Z","spxPrice":2675.81,"goldPrice":1257.5,"btcPrice":17604.8,"btcBrlPrice":69350,"btcEurPrice":16135.6,"ibovPrice":72608},{"timestamp":"2017-12-18T00:00:00.000Z","spxPrice":2690.16,"goldPrice":1265.5,"btcPrice":18972.3,"btcBrlPrice":68710,"btcEurPrice":15601,"ibovPrice":73115},{"timestamp":"2017-12-19T00:00:00.000Z","spxPrice":2681.47,"goldPrice":1264.2,"btcPrice":17523.7,"btcBrlPrice":67490,"btcEurPrice":15767.2,"ibovPrice":72680},{"timestamp":"2017-12-20T00:00:00.000Z","spxPrice":2679.25,"goldPrice":1269.6,"btcPrice":16462,"btcBrlPrice":62601,"btcEurPrice":14994.2,"ibovPrice":73367},{"timestamp":"2017-12-21T00:00:00.000Z","spxPrice":2684.57,"goldPrice":1270.6,"btcPrice":15632.1,"btcBrlPrice":58790,"btcEurPrice":13898.5,"ibovPrice":75133},{"timestamp":"2017-12-22T00:00:00.000Z","spxPrice":2683.34,"goldPrice":1278.8,"btcPrice":13665,"btcBrlPrice":49700,"btcEurPrice":12587.5,"ibovPrice":75187},{"timestamp":"2017-12-23T00:00:00.000Z","spxPrice":2683.34,"goldPrice":1278.8,"btcPrice":13665,"btcBrlPrice":54189,"btcEurPrice":11615.9,"ibovPrice":75187},{"timestamp":"2017-12-24T00:00:00.000Z","spxPrice":2683.34,"goldPrice":1278.8,"btcPrice":13665,"btcBrlPrice":51510,"btcEurPrice":12339,"ibovPrice":75187},{"timestamp":"2017-12-25T00:00:00.000Z","spxPrice":2683.34,"goldPrice":1278.8,"btcPrice":13665,"btcBrlPrice":51499,"btcEurPrice":11775,"ibovPrice":75187},{"timestamp":"2017-12-26T00:00:00.000Z","spxPrice":2680.5,"goldPrice":1287.5,"btcPrice":15756.6,"btcBrlPrice":55600,"btcEurPrice":11685.8,"ibovPrice":75708},{"timestamp":"2017-12-27T00:00:00.000Z","spxPrice":2682.62,"goldPrice":1291.4,"btcPrice":15416.6,"btcBrlPrice":54899,"btcEurPrice":13161.9,"ibovPrice":76073},{"timestamp":"2017-12-28T00:00:00.000Z","spxPrice":2687.54,"goldPrice":1297.2,"btcPrice":14398.7,"btcBrlPrice":50000,"btcEurPrice":13010,"ibovPrice":76402},{"timestamp":"2017-12-29T00:00:00.000Z","spxPrice":2673.61,"goldPrice":1309.3,"btcPrice":14392.6,"btcBrlPrice":50400,"btcEurPrice":12290,"ibovPrice":76402},{"timestamp":"2017-12-30T00:00:00.000Z","spxPrice":2673.61,"goldPrice":1309.3,"btcPrice":14392.6,"btcBrlPrice":46500,"btcEurPrice":12258.8,"ibovPrice":76402},{"timestamp":"2017-12-31T00:00:00.000Z","spxPrice":2673.61,"goldPrice":1309.3,"btcPrice":14392.6,"btcBrlPrice":48206,"btcEurPrice":10654.4,"ibovPrice":76402},{"timestamp":"2018-01-01T00:00:00.000Z","spxPrice":2673.61,"goldPrice":1309.3,"btcPrice":14392.6,"btcBrlPrice":48850,"btcEurPrice":11993.6,"ibovPrice":76402},{"timestamp":"2018-01-02T00:00:00.000Z","spxPrice":2695.81,"goldPrice":1316.1,"btcPrice":14754.1,"btcBrlPrice":51204,"btcEurPrice":11350,"ibovPrice":77891},{"timestamp":"2018-01-03T00:00:00.000Z","spxPrice":2713.06,"goldPrice":1318.5,"btcPrice":15156.6,"btcBrlPrice":53149,"btcEurPrice":12299.8,"ibovPrice":77995},{"timestamp":"2018-01-04T00:00:00.000Z","spxPrice":2723.99,"goldPrice":1321.6,"btcPrice":15180.1,"btcBrlPrice":52465,"btcEurPrice":12660,"ibovPrice":78647},{"timestamp":"2018-01-05T00:00:00.000Z","spxPrice":2743.15,"goldPrice":1322.3,"btcPrice":16954.8,"btcBrlPrice":56900,"btcEurPrice":12750.4,"ibovPrice":79071},{"timestamp":"2018-01-06T00:00:00.000Z","spxPrice":2743.15,"goldPrice":1322.3,"btcPrice":16954.8,"btcBrlPrice":56506,"btcEurPrice":14297.6,"ibovPrice":79071},{"timestamp":"2018-01-07T00:00:00.000Z","spxPrice":2743.15,"goldPrice":1322.3,"btcPrice":16954.8,"btcBrlPrice":55100,"btcEurPrice":14184,"ibovPrice":79071},{"timestamp":"2018-01-08T00:00:00.000Z","spxPrice":2747.71,"goldPrice":1320.4,"btcPrice":14976.2,"btcBrlPrice":50900,"btcEurPrice":13237.2,"ibovPrice":79379},{"timestamp":"2018-01-09T00:00:00.000Z","spxPrice":2751.29,"goldPrice":1313.7,"btcPrice":14778.5,"btcBrlPrice":49397,"btcEurPrice":12648.7,"ibovPrice":78864},{"timestamp":"2018-01-10T00:00:00.000Z","spxPrice":2748.23,"goldPrice":1319.3,"btcPrice":15043,"btcBrlPrice":50000,"btcEurPrice":12072.9,"ibovPrice":78201},{"timestamp":"2018-01-11T00:00:00.000Z","spxPrice":2767.56,"goldPrice":1322.5,"btcPrice":13535.4,"btcBrlPrice":44499,"btcEurPrice":12399,"ibovPrice":79365},{"timestamp":"2018-01-12T00:00:00.000Z","spxPrice":2786.24,"goldPrice":1334.9,"btcPrice":13886.7,"btcBrlPrice":45717,"btcEurPrice":11406.1,"ibovPrice":79349},{"timestamp":"2018-01-13T00:00:00.000Z","spxPrice":2786.24,"goldPrice":1334.9,"btcPrice":13886.7,"btcBrlPrice":47240,"btcEurPrice":11767.9,"ibovPrice":79349},{"timestamp":"2018-01-14T00:00:00.000Z","spxPrice":2786.24,"goldPrice":1334.9,"btcPrice":13886.7,"btcBrlPrice":46202,"btcEurPrice":11297.9,"ibovPrice":79349},{"timestamp":"2018-01-15T00:00:00.000Z","spxPrice":2786.24,"goldPrice":1334.9,"btcPrice":13886.7,"btcBrlPrice":46148,"btcEurPrice":11150,"ibovPrice":79752},{"timestamp":"2018-01-16T00:00:00.000Z","spxPrice":2776.42,"goldPrice":1339.3,"btcPrice":11362,"btcBrlPrice":38199,"btcEurPrice":9370,"ibovPrice":79832},{"timestamp":"2018-01-17T00:00:00.000Z","spxPrice":2802.56,"goldPrice":1339.2,"btcPrice":11192.3,"btcBrlPrice":38500,"btcEurPrice":9223.8,"ibovPrice":81189},{"timestamp":"2018-01-18T00:00:00.000Z","spxPrice":2798.03,"goldPrice":1327.2,"btcPrice":11245.4,"btcBrlPrice":39000,"btcEurPrice":9360.1,"ibovPrice":80963},{"timestamp":"2018-01-19T00:00:00.000Z","spxPrice":2810.3,"goldPrice":1333.1,"btcPrice":11580.2,"btcBrlPrice":39400,"btcEurPrice":9574,"ibovPrice":81220},{"timestamp":"2018-01-20T00:00:00.000Z","spxPrice":2810.3,"goldPrice":1333.1,"btcPrice":11580.2,"btcBrlPrice":41616,"btcEurPrice":10511.9,"ibovPrice":81220},{"timestamp":"2018-01-21T00:00:00.000Z","spxPrice":2810.3,"goldPrice":1333.1,"btcPrice":11580.2,"btcBrlPrice":38640,"btcEurPrice":9529.2,"ibovPrice":81220},{"timestamp":"2018-01-22T00:00:00.000Z","spxPrice":2832.97,"goldPrice":1331.9,"btcPrice":10864.8,"btcBrlPrice":36350,"btcEurPrice":8860,"ibovPrice":81675},{"timestamp":"2018-01-23T00:00:00.000Z","spxPrice":2839.13,"goldPrice":1336.7,"btcPrice":10903.2,"btcBrlPrice":36076,"btcEurPrice":8833.7,"ibovPrice":80678},{"timestamp":"2018-01-24T00:00:00.000Z","spxPrice":2837.54,"goldPrice":1356.3,"btcPrice":11452.3,"btcBrlPrice":36950,"btcEurPrice":9235.1,"ibovPrice":83680},{"timestamp":"2018-01-25T00:00:00.000Z","spxPrice":2839.25,"goldPrice":1362.9,"btcPrice":11203,"btcBrlPrice":36798,"btcEurPrice":9007.1,"ibovPrice":83680},{"timestamp":"2018-01-26T00:00:00.000Z","spxPrice":2872.87,"goldPrice":1352.1,"btcPrice":11118.1,"btcBrlPrice":35898,"btcEurPrice":8984.6,"ibovPrice":85531},{"timestamp":"2018-01-27T00:00:00.000Z","spxPrice":2872.87,"goldPrice":1352.1,"btcPrice":11118.1,"btcBrlPrice":36680,"btcEurPrice":9187.1,"ibovPrice":85531},{"timestamp":"2018-01-28T00:00:00.000Z","spxPrice":2872.87,"goldPrice":1352.1,"btcPrice":11118.1,"btcBrlPrice":37070,"btcEurPrice":9377.2,"ibovPrice":85531},{"timestamp":"2018-01-29T00:00:00.000Z","spxPrice":2853.53,"goldPrice":1340.3,"btcPrice":11244.8,"btcBrlPrice":36000,"btcEurPrice":9020.2,"ibovPrice":84698},{"timestamp":"2018-01-30T00:00:00.000Z","spxPrice":2822.43,"goldPrice":1340,"btcPrice":10166,"btcBrlPrice":33000,"btcEurPrice":8075.8,"ibovPrice":84482},{"timestamp":"2018-01-31T00:00:00.000Z","spxPrice":2823.81,"goldPrice":1343.1,"btcPrice":10265.4,"btcBrlPrice":31799,"btcEurPrice":8137.2,"ibovPrice":84913},{"timestamp":"2018-02-01T00:00:00.000Z","spxPrice":2821.98,"goldPrice":1347.9,"btcPrice":9181.1,"btcBrlPrice":27694,"btcEurPrice":7163.1,"ibovPrice":85495},{"timestamp":"2018-02-02T00:00:00.000Z","spxPrice":2762.13,"goldPrice":1337.3,"btcPrice":8893.2,"btcBrlPrice":28699,"btcEurPrice":7088.7,"ibovPrice":84041},{"timestamp":"2018-02-03T00:00:00.000Z","spxPrice":2762.13,"goldPrice":1337.3,"btcPrice":8893.2,"btcBrlPrice":30230,"btcEurPrice":7436.9,"ibovPrice":84041},{"timestamp":"2018-02-04T00:00:00.000Z","spxPrice":2762.13,"goldPrice":1337.3,"btcPrice":8893.2,"btcBrlPrice":27300,"btcEurPrice":6527,"ibovPrice":84041},{"timestamp":"2018-02-05T00:00:00.000Z","spxPrice":2648.94,"goldPrice":1336.5,"btcPrice":6938.5,"btcBrlPrice":22700,"btcEurPrice":5430,"ibovPrice":81861},{"timestamp":"2018-02-06T00:00:00.000Z","spxPrice":2695.14,"goldPrice":1329.5,"btcPrice":7701.2,"btcBrlPrice":24950,"btcEurPrice":6196,"ibovPrice":83894},{"timestamp":"2018-02-07T00:00:00.000Z","spxPrice":2681.66,"goldPrice":1314.6,"btcPrice":7594.7,"btcBrlPrice":24650,"btcEurPrice":6168.6,"ibovPrice":82767},{"timestamp":"2018-02-08T00:00:00.000Z","spxPrice":2581,"goldPrice":1319,"btcPrice":8164.2,"btcBrlPrice":27500,"btcEurPrice":6750.8,"ibovPrice":81533},{"timestamp":"2018-02-09T00:00:00.000Z","spxPrice":2619.55,"goldPrice":1315.7,"btcPrice":8699.8,"btcBrlPrice":28390,"btcEurPrice":7079.4,"ibovPrice":80899},{"timestamp":"2018-02-10T00:00:00.000Z","spxPrice":2619.55,"goldPrice":1315.7,"btcPrice":8699.8,"btcBrlPrice":28490,"btcEurPrice":6992,"ibovPrice":80899},{"timestamp":"2018-02-11T00:00:00.000Z","spxPrice":2619.55,"goldPrice":1315.7,"btcPrice":8699.8,"btcBrlPrice":27750,"btcEurPrice":6597.2,"ibovPrice":80899},{"timestamp":"2018-02-12T00:00:00.000Z","spxPrice":2656,"goldPrice":1326.4,"btcPrice":8903.5,"btcBrlPrice":29000,"btcEurPrice":7240.6,"ibovPrice":80899},{"timestamp":"2018-02-13T00:00:00.000Z","spxPrice":2662.94,"goldPrice":1330.4,"btcPrice":8539.2,"btcBrlPrice":28650,"btcEurPrice":6910,"ibovPrice":80899},{"timestamp":"2018-02-14T00:00:00.000Z","spxPrice":2698.63,"goldPrice":1358,"btcPrice":9476.3,"btcBrlPrice":31700,"btcEurPrice":7625,"ibovPrice":83543},{"timestamp":"2018-02-15T00:00:00.000Z","spxPrice":2731.2,"goldPrice":1355.3,"btcPrice":10037.3,"btcBrlPrice":33799,"btcEurPrice":8047.8,"ibovPrice":84291},{"timestamp":"2018-02-16T00:00:00.000Z","spxPrice":2732.22,"goldPrice":1356.2,"btcPrice":10178.7,"btcBrlPrice":33750,"btcEurPrice":8190.8,"ibovPrice":84525},{"timestamp":"2018-02-17T00:00:00.000Z","spxPrice":2732.22,"goldPrice":1356.2,"btcPrice":10178.7,"btcBrlPrice":37000,"btcEurPrice":8968,"ibovPrice":84525},{"timestamp":"2018-02-18T00:00:00.000Z","spxPrice":2732.22,"goldPrice":1356.2,"btcPrice":10178.7,"btcBrlPrice":35699,"btcEurPrice":8456.6,"ibovPrice":84525},{"timestamp":"2018-02-19T00:00:00.000Z","spxPrice":2732.22,"goldPrice":1356.2,"btcPrice":10178.7,"btcBrlPrice":37250,"btcEurPrice":9017.7,"ibovPrice":84793},{"timestamp":"2018-02-20T00:00:00.000Z","spxPrice":2716.26,"goldPrice":1331.2,"btcPrice":11238.7,"btcBrlPrice":37788,"btcEurPrice":9119.8,"ibovPrice":85804},{"timestamp":"2018-02-21T00:00:00.000Z","spxPrice":2701.33,"goldPrice":1332.1,"btcPrice":10473,"btcBrlPrice":35500,"btcEurPrice":8515,"ibovPrice":86052},{"timestamp":"2018-02-22T00:00:00.000Z","spxPrice":2703.96,"goldPrice":1332.7,"btcPrice":9841.7,"btcBrlPrice":33356,"btcEurPrice":7977.8,"ibovPrice":86686},{"timestamp":"2018-02-23T00:00:00.000Z","spxPrice":2747.3,"goldPrice":1330.3,"btcPrice":10170.4,"btcBrlPrice":34011,"btcEurPrice":8260.1,"ibovPrice":87293},{"timestamp":"2018-02-24T00:00:00.000Z","spxPrice":2747.3,"goldPrice":1330.3,"btcPrice":10170.4,"btcBrlPrice":32350,"btcEurPrice":7879.7,"ibovPrice":87293},{"timestamp":"2018-02-25T00:00:00.000Z","spxPrice":2747.3,"goldPrice":1330.3,"btcPrice":10170.4,"btcBrlPrice":32260,"btcEurPrice":7777.7,"ibovPrice":87293},{"timestamp":"2018-02-26T00:00:00.000Z","spxPrice":2779.6,"goldPrice":1332.8,"btcPrice":10285.1,"btcBrlPrice":33997,"btcEurPrice":8362.6,"ibovPrice":87653},{"timestamp":"2018-02-27T00:00:00.000Z","spxPrice":2744.28,"goldPrice":1318.6,"btcPrice":10594.4,"btcBrlPrice":35450,"btcEurPrice":8610.3,"ibovPrice":86935},{"timestamp":"2018-02-28T00:00:00.000Z","spxPrice":2713.83,"goldPrice":1317.9,"btcPrice":10333.9,"btcBrlPrice":34500,"btcEurPrice":8430,"ibovPrice":85354},{"timestamp":"2018-03-01T00:00:00.000Z","spxPrice":2677.67,"goldPrice":1305.2,"btcPrice":10904.5,"btcBrlPrice":35975,"btcEurPrice":8853.8,"ibovPrice":85378},{"timestamp":"2018-03-02T00:00:00.000Z","spxPrice":2691.25,"goldPrice":1323.4,"btcPrice":10827.7,"btcBrlPrice":36201,"btcEurPrice":8940.9,"ibovPrice":85761},{"timestamp":"2018-03-03T00:00:00.000Z","spxPrice":2691.25,"goldPrice":1323.4,"btcPrice":10827.7,"btcBrlPrice":37638,"btcEurPrice":9222.3,"ibovPrice":85761},{"timestamp":"2018-03-04T00:00:00.000Z","spxPrice":2691.25,"goldPrice":1323.4,"btcPrice":10827.7,"btcBrlPrice":37301,"btcEurPrice":9283.4,"ibovPrice":85761},{"timestamp":"2018-03-05T00:00:00.000Z","spxPrice":2720.94,"goldPrice":1319.9,"btcPrice":11330.6,"btcBrlPrice":38007,"btcEurPrice":9250,"ibovPrice":86023},{"timestamp":"2018-03-06T00:00:00.000Z","spxPrice":2728.12,"goldPrice":1335.2,"btcPrice":10675.1,"btcBrlPrice":35500,"btcEurPrice":8625,"ibovPrice":85653},{"timestamp":"2018-03-07T00:00:00.000Z","spxPrice":2726.8,"goldPrice":1327.6,"btcPrice":9902.9,"btcBrlPrice":33500,"btcEurPrice":8030.7,"ibovPrice":85484},{"timestamp":"2018-03-08T00:00:00.000Z","spxPrice":2738.97,"goldPrice":1321.7,"btcPrice":9300,"btcBrlPrice":31200,"btcEurPrice":7549.1,"ibovPrice":84985},{"timestamp":"2018-03-09T00:00:00.000Z","spxPrice":2786.57,"goldPrice":1324,"btcPrice":9217,"btcBrlPrice":31500,"btcEurPrice":7520,"ibovPrice":86371},{"timestamp":"2018-03-10T00:00:00.000Z","spxPrice":2786.57,"goldPrice":1324,"btcPrice":9217,"btcBrlPrice":30334,"btcEurPrice":7139.7,"ibovPrice":86371},{"timestamp":"2018-03-11T00:00:00.000Z","spxPrice":2786.57,"goldPrice":1324,"btcPrice":9217,"btcBrlPrice":30950,"btcEurPrice":7748.6,"ibovPrice":86371},{"timestamp":"2018-03-12T00:00:00.000Z","spxPrice":2783.02,"goldPrice":1320.8,"btcPrice":9137.4,"btcBrlPrice":30840,"btcEurPrice":7407.4,"ibovPrice":86900},{"timestamp":"2018-03-13T00:00:00.000Z","spxPrice":2765.31,"goldPrice":1327.1,"btcPrice":9154.9,"btcBrlPrice":30349,"btcEurPrice":7406.3,"ibovPrice":86384},{"timestamp":"2018-03-14T00:00:00.000Z","spxPrice":2749.48,"goldPrice":1325.6,"btcPrice":8210.6,"btcBrlPrice":26630,"btcEurPrice":6624,"ibovPrice":86051},{"timestamp":"2018-03-15T00:00:00.000Z","spxPrice":2747.33,"goldPrice":1317.8,"btcPrice":8264.4,"btcBrlPrice":26893,"btcEurPrice":6732,"ibovPrice":84928},{"timestamp":"2018-03-16T00:00:00.000Z","spxPrice":2752.01,"goldPrice":1312.3,"btcPrice":8289.2,"btcBrlPrice":27352,"btcEurPrice":6732.2,"ibovPrice":84886},{"timestamp":"2018-03-17T00:00:00.000Z","spxPrice":2752.01,"goldPrice":1312.3,"btcPrice":8289.2,"btcBrlPrice":26700,"btcEurPrice":6390.8,"ibovPrice":84886},{"timestamp":"2018-03-18T00:00:00.000Z","spxPrice":2752.01,"goldPrice":1312.3,"btcPrice":8289.2,"btcBrlPrice":27350,"btcEurPrice":6680.5,"ibovPrice":84886},{"timestamp":"2018-03-19T00:00:00.000Z","spxPrice":2712.92,"goldPrice":1317.8,"btcPrice":8616.8,"btcBrlPrice":28336,"btcEurPrice":6969.8,"ibovPrice":83913},{"timestamp":"2018-03-20T00:00:00.000Z","spxPrice":2716.94,"goldPrice":1311.9,"btcPrice":8912.6,"btcBrlPrice":29609,"btcEurPrice":7295.5,"ibovPrice":84164},{"timestamp":"2018-03-21T00:00:00.000Z","spxPrice":2711.93,"goldPrice":1321.5,"btcPrice":8905.9,"btcBrlPrice":29949,"btcEurPrice":7213.2,"ibovPrice":84977},{"timestamp":"2018-03-22T00:00:00.000Z","spxPrice":2643.69,"goldPrice":1327.4,"btcPrice":8726.2,"btcBrlPrice":29199,"btcEurPrice":7089.3,"ibovPrice":84768},{"timestamp":"2018-03-23T00:00:00.000Z","spxPrice":2588.26,"goldPrice":1349.9,"btcPrice":8916.8,"btcBrlPrice":29530,"btcEurPrice":7245.2,"ibovPrice":84377},{"timestamp":"2018-03-24T00:00:00.000Z","spxPrice":2588.26,"goldPrice":1349.9,"btcPrice":8916.8,"btcBrlPrice":29300,"btcEurPrice":6924.6,"ibovPrice":84377},{"timestamp":"2018-03-25T00:00:00.000Z","spxPrice":2588.26,"goldPrice":1349.9,"btcPrice":8916.8,"btcBrlPrice":28968,"btcEurPrice":6868.1,"ibovPrice":84377},{"timestamp":"2018-03-26T00:00:00.000Z","spxPrice":2658.55,"goldPrice":1355,"btcPrice":8143.5,"btcBrlPrice":28100,"btcEurPrice":6548.9,"ibovPrice":85088},{"timestamp":"2018-03-27T00:00:00.000Z","spxPrice":2612.62,"goldPrice":1342,"btcPrice":7801.7,"btcBrlPrice":27000,"btcEurPrice":6305.5,"ibovPrice":83808},{"timestamp":"2018-03-28T00:00:00.000Z","spxPrice":2605,"goldPrice":1324.2,"btcPrice":7954.9,"btcBrlPrice":26850,"btcEurPrice":6440.7,"ibovPrice":83874},{"timestamp":"2018-03-29T00:00:00.000Z","spxPrice":2640.87,"goldPrice":1327.3,"btcPrice":7129.2,"btcBrlPrice":24676,"btcEurPrice":5741,"ibovPrice":85366},{"timestamp":"2018-03-30T00:00:00.000Z","spxPrice":2640.87,"goldPrice":1327.3,"btcPrice":7129.2,"btcBrlPrice":23700,"btcEurPrice":5528,"ibovPrice":85366},{"timestamp":"2018-03-31T00:00:00.000Z","spxPrice":2640.87,"goldPrice":1327.3,"btcPrice":7129.2,"btcBrlPrice":24150,"btcEurPrice":5615,"ibovPrice":85366},{"timestamp":"2018-04-01T00:00:00.000Z","spxPrice":2640.87,"goldPrice":1327.3,"btcPrice":7129.2,"btcBrlPrice":23400,"btcEurPrice":5523.9,"ibovPrice":85366},{"timestamp":"2018-04-02T00:00:00.000Z","spxPrice":2581.88,"goldPrice":1346.9,"btcPrice":7068.4,"btcBrlPrice":24323,"btcEurPrice":5733.7,"ibovPrice":84666},{"timestamp":"2018-04-03T00:00:00.000Z","spxPrice":2614.45,"goldPrice":1337.3,"btcPrice":7424.2,"btcBrlPrice":25549,"btcEurPrice":6049,"ibovPrice":84623},{"timestamp":"2018-04-04T00:00:00.000Z","spxPrice":2644.69,"goldPrice":1340.2,"btcPrice":6808.9,"btcBrlPrice":23776,"btcEurPrice":5528.2,"ibovPrice":84360},{"timestamp":"2018-04-05T00:00:00.000Z","spxPrice":2662.84,"goldPrice":1328.5,"btcPrice":6782,"btcBrlPrice":23240,"btcEurPrice":5520.7,"ibovPrice":85210},{"timestamp":"2018-04-06T00:00:00.000Z","spxPrice":2604.47,"goldPrice":1336.1,"btcPrice":6624.3,"btcBrlPrice":22988,"btcEurPrice":5391.9,"ibovPrice":84820},{"timestamp":"2018-04-07T00:00:00.000Z","spxPrice":2604.47,"goldPrice":1336.1,"btcPrice":6624.3,"btcBrlPrice":23583,"btcEurPrice":5608.2,"ibovPrice":84820},{"timestamp":"2018-04-08T00:00:00.000Z","spxPrice":2604.47,"goldPrice":1336.1,"btcPrice":6624.3,"btcBrlPrice":23980,"btcEurPrice":5714.6,"ibovPrice":84820},{"timestamp":"2018-04-09T00:00:00.000Z","spxPrice":2613.16,"goldPrice":1340.1,"btcPrice":6781.9,"btcBrlPrice":23475,"btcEurPrice":5500,"ibovPrice":83307},{"timestamp":"2018-04-10T00:00:00.000Z","spxPrice":2656.87,"goldPrice":1345.9,"btcPrice":6854.8,"btcBrlPrice":23405,"btcEurPrice":5526.8,"ibovPrice":84510},{"timestamp":"2018-04-11T00:00:00.000Z","spxPrice":2642.19,"goldPrice":1360,"btcPrice":6962.1,"btcBrlPrice":23900,"btcEurPrice":5603.8,"ibovPrice":85246},{"timestamp":"2018-04-12T00:00:00.000Z","spxPrice":2663.99,"goldPrice":1341.9,"btcPrice":7926.6,"btcBrlPrice":26948,"btcEurPrice":6423,"ibovPrice":85444},{"timestamp":"2018-04-13T00:00:00.000Z","spxPrice":2656.3,"goldPrice":1347.9,"btcPrice":7887.4,"btcBrlPrice":26850,"btcEurPrice":6388,"ibovPrice":84334},{"timestamp":"2018-04-14T00:00:00.000Z","spxPrice":2656.3,"goldPrice":1347.9,"btcPrice":7887.4,"btcBrlPrice":27150,"btcEurPrice":6502.5,"ibovPrice":84334},{"timestamp":"2018-04-15T00:00:00.000Z","spxPrice":2656.3,"goldPrice":1347.9,"btcPrice":7887.4,"btcBrlPrice":28200,"btcEurPrice":6780,"ibovPrice":84334},{"timestamp":"2018-04-16T00:00:00.000Z","spxPrice":2677.84,"goldPrice":1350.7,"btcPrice":8070,"btcBrlPrice":27350,"btcEurPrice":6503.7,"ibovPrice":82862},{"timestamp":"2018-04-17T00:00:00.000Z","spxPrice":2706.39,"goldPrice":1349.5,"btcPrice":7908.6,"btcBrlPrice":27470,"btcEurPrice":6390.5,"ibovPrice":84086},{"timestamp":"2018-04-18T00:00:00.000Z","spxPrice":2708.64,"goldPrice":1353.5,"btcPrice":8178.4,"btcBrlPrice":27765,"btcEurPrice":6597.5,"ibovPrice":85776},{"timestamp":"2018-04-19T00:00:00.000Z","spxPrice":2693.13,"goldPrice":1348.8,"btcPrice":8290.8,"btcBrlPrice":28179,"btcEurPrice":6724,"ibovPrice":85824},{"timestamp":"2018-04-20T00:00:00.000Z","spxPrice":2670.14,"goldPrice":1338.3,"btcPrice":8867,"btcBrlPrice":30500,"btcEurPrice":7226.8,"ibovPrice":85550},{"timestamp":"2018-04-21T00:00:00.000Z","spxPrice":2670.14,"goldPrice":1338.3,"btcPrice":8867,"btcBrlPrice":30090,"btcEurPrice":7268.4,"ibovPrice":85550},{"timestamp":"2018-04-22T00:00:00.000Z","spxPrice":2670.14,"goldPrice":1338.3,"btcPrice":8867,"btcBrlPrice":30197,"btcEurPrice":7170.9,"ibovPrice":85550},{"timestamp":"2018-04-23T00:00:00.000Z","spxPrice":2670.29,"goldPrice":1324,"btcPrice":8952.8,"btcBrlPrice":30797,"btcEurPrice":7316.7,"ibovPrice":85602},{"timestamp":"2018-04-24T00:00:00.000Z","spxPrice":2634.56,"goldPrice":1333,"btcPrice":9645.3,"btcBrlPrice":33803,"btcEurPrice":7890.5,"ibovPrice":85469},{"timestamp":"2018-04-25T00:00:00.000Z","spxPrice":2639.4,"goldPrice":1322.8,"btcPrice":8873.1,"btcBrlPrice":31497,"btcEurPrice":7271,"ibovPrice":85044},{"timestamp":"2018-04-26T00:00:00.000Z","spxPrice":2666.94,"goldPrice":1317.9,"btcPrice":9287,"btcBrlPrice":32640,"btcEurPrice":7650.3,"ibovPrice":86383},{"timestamp":"2018-04-27T00:00:00.000Z","spxPrice":2669.91,"goldPrice":1323.4,"btcPrice":8940.9,"btcBrlPrice":31700,"btcEurPrice":7360.5,"ibovPrice":86445},{"timestamp":"2018-04-28T00:00:00.000Z","spxPrice":2669.91,"goldPrice":1323.4,"btcPrice":8940.9,"btcBrlPrice":32159,"btcEurPrice":7690.7,"ibovPrice":86445},{"timestamp":"2018-04-29T00:00:00.000Z","spxPrice":2669.91,"goldPrice":1323.4,"btcPrice":8940.9,"btcBrlPrice":32599,"btcEurPrice":7749,"ibovPrice":86445},{"timestamp":"2018-04-30T00:00:00.000Z","spxPrice":2648.05,"goldPrice":1319.2,"btcPrice":9245.1,"btcBrlPrice":32430,"btcEurPrice":7640.8,"ibovPrice":86115},{"timestamp":"2018-05-01T00:00:00.000Z","spxPrice":2654.8,"goldPrice":1306.8,"btcPrice":9074.9,"btcBrlPrice":32020,"btcEurPrice":7541.1,"ibovPrice":86115},{"timestamp":"2018-05-02T00:00:00.000Z","spxPrice":2635.67,"goldPrice":1305.6,"btcPrice":9243.2,"btcBrlPrice":32470,"btcEurPrice":7695.6,"ibovPrice":84547},{"timestamp":"2018-05-03T00:00:00.000Z","spxPrice":2629.73,"goldPrice":1312.7,"btcPrice":9749.7,"btcBrlPrice":34119,"btcEurPrice":8097.8,"ibovPrice":83288},{"timestamp":"2018-05-04T00:00:00.000Z","spxPrice":2663.42,"goldPrice":1314.7,"btcPrice":9708.6,"btcBrlPrice":34200,"btcEurPrice":8070,"ibovPrice":83118},{"timestamp":"2018-05-05T00:00:00.000Z","spxPrice":2663.42,"goldPrice":1314.7,"btcPrice":9708.6,"btcBrlPrice":34518,"btcEurPrice":8183.4,"ibovPrice":83118},{"timestamp":"2018-05-06T00:00:00.000Z","spxPrice":2663.42,"goldPrice":1314.7,"btcPrice":9708.6,"btcBrlPrice":34200,"btcEurPrice":8015.2,"ibovPrice":83118},{"timestamp":"2018-05-07T00:00:00.000Z","spxPrice":2672.63,"goldPrice":1314.1,"btcPrice":9431.6,"btcBrlPrice":33950,"btcEurPrice":7849.5,"ibovPrice":82714},{"timestamp":"2018-05-08T00:00:00.000Z","spxPrice":2671.92,"goldPrice":1313.7,"btcPrice":9196.4,"btcBrlPrice":33605,"btcEurPrice":7730.8,"ibovPrice":82956},{"timestamp":"2018-05-09T00:00:00.000Z","spxPrice":2697.79,"goldPrice":1313,"btcPrice":9319.1,"btcBrlPrice":33810,"btcEurPrice":7846.8,"ibovPrice":84265},{"timestamp":"2018-05-10T00:00:00.000Z","spxPrice":2723.07,"goldPrice":1322.3,"btcPrice":9025.7,"btcBrlPrice":33000,"btcEurPrice":7570,"ibovPrice":85861},{"timestamp":"2018-05-11T00:00:00.000Z","spxPrice":2727.72,"goldPrice":1320.7,"btcPrice":8408.3,"btcBrlPrice":31329,"btcEurPrice":7031.6,"ibovPrice":85220},{"timestamp":"2018-05-12T00:00:00.000Z","spxPrice":2727.72,"goldPrice":1320.7,"btcPrice":8408.3,"btcBrlPrice":31790,"btcEurPrice":7093,"ibovPrice":85220},{"timestamp":"2018-05-13T00:00:00.000Z","spxPrice":2727.72,"goldPrice":1320.7,"btcPrice":8408.3,"btcBrlPrice":32690,"btcEurPrice":7272,"ibovPrice":85220},{"timestamp":"2018-05-14T00:00:00.000Z","spxPrice":2730.13,"goldPrice":1318.2,"btcPrice":8674.1,"btcBrlPrice":32295,"btcEurPrice":7264,"ibovPrice":85232},{"timestamp":"2018-05-15T00:00:00.000Z","spxPrice":2711.45,"goldPrice":1290.3,"btcPrice":8477,"btcBrlPrice":32234,"btcEurPrice":7167.3,"ibovPrice":85130},{"timestamp":"2018-05-16T00:00:00.000Z","spxPrice":2722.46,"goldPrice":1291.5,"btcPrice":8344.4,"btcBrlPrice":31399,"btcEurPrice":7065,"ibovPrice":86537},{"timestamp":"2018-05-17T00:00:00.000Z","spxPrice":2720.13,"goldPrice":1289.4,"btcPrice":8063,"btcBrlPrice":30688,"btcEurPrice":6844.1,"ibovPrice":83622},{"timestamp":"2018-05-18T00:00:00.000Z","spxPrice":2712.97,"goldPrice":1291.3,"btcPrice":8245.7,"btcBrlPrice":31500,"btcEurPrice":6999,"ibovPrice":83082},{"timestamp":"2018-05-19T00:00:00.000Z","spxPrice":2712.97,"goldPrice":1291.3,"btcPrice":8245.7,"btcBrlPrice":31605,"btcEurPrice":6992.5,"ibovPrice":83082},{"timestamp":"2018-05-20T00:00:00.000Z","spxPrice":2712.97,"goldPrice":1291.3,"btcPrice":8245.7,"btcBrlPrice":32140,"btcEurPrice":7235.4,"ibovPrice":83082},{"timestamp":"2018-05-21T00:00:00.000Z","spxPrice":2733.01,"goldPrice":1290.9,"btcPrice":8403.3,"btcBrlPrice":31472,"btcEurPrice":7126.2,"ibovPrice":81815},{"timestamp":"2018-05-22T00:00:00.000Z","spxPrice":2724.44,"goldPrice":1292,"btcPrice":8006,"btcBrlPrice":29800,"btcEurPrice":6785,"ibovPrice":82739},{"timestamp":"2018-05-23T00:00:00.000Z","spxPrice":2733.29,"goldPrice":1289.6,"btcPrice":7512.3,"btcBrlPrice":28021,"btcEurPrice":6413.3,"ibovPrice":80867},{"timestamp":"2018-05-24T00:00:00.000Z","spxPrice":2727.76,"goldPrice":1304.4,"btcPrice":7592.9,"btcBrlPrice":28650,"btcEurPrice":6472.6,"ibovPrice":80122},{"timestamp":"2018-05-25T00:00:00.000Z","spxPrice":2721.33,"goldPrice":1303.7,"btcPrice":7477.7,"btcBrlPrice":28150,"btcEurPrice":6414,"ibovPrice":78898},{"timestamp":"2018-05-26T00:00:00.000Z","spxPrice":2721.33,"goldPrice":1303.7,"btcPrice":7477.7,"btcBrlPrice":27790,"btcEurPrice":6289.7,"ibovPrice":78898},{"timestamp":"2018-05-27T00:00:00.000Z","spxPrice":2721.33,"goldPrice":1303.7,"btcPrice":7477.7,"btcBrlPrice":27350,"btcEurPrice":6268,"ibovPrice":78898},{"timestamp":"2018-05-28T00:00:00.000Z","spxPrice":2721.33,"goldPrice":1303.7,"btcPrice":7477.7,"btcBrlPrice":27000,"btcEurPrice":6105.4,"ibovPrice":75356},{"timestamp":"2018-05-29T00:00:00.000Z","spxPrice":2689.86,"goldPrice":1301.6,"btcPrice":7467.7,"btcBrlPrice":28400,"btcEurPrice":6460,"ibovPrice":76072},{"timestamp":"2018-05-30T00:00:00.000Z","spxPrice":2724.01,"goldPrice":1306.5,"btcPrice":7400.1,"btcBrlPrice":28018,"btcEurPrice":6335.3,"ibovPrice":76754},{"timestamp":"2018-05-31T00:00:00.000Z","spxPrice":2705.27,"goldPrice":1304.7,"btcPrice":7502.6,"btcBrlPrice":28249,"btcEurPrice":6399.9,"ibovPrice":76754},{"timestamp":"2018-06-01T00:00:00.000Z","spxPrice":2734.62,"goldPrice":1299.3,"btcPrice":7530.8,"btcBrlPrice":28383,"btcEurPrice":6435.8,"ibovPrice":77240},{"timestamp":"2018-06-02T00:00:00.000Z","spxPrice":2734.62,"goldPrice":1299.3,"btcPrice":7530.8,"btcBrlPrice":28850,"btcEurPrice":6539.1,"ibovPrice":77240},{"timestamp":"2018-06-03T00:00:00.000Z","spxPrice":2734.62,"goldPrice":1299.3,"btcPrice":7530.8,"btcBrlPrice":29080,"btcEurPrice":6605.8,"ibovPrice":77240},{"timestamp":"2018-06-04T00:00:00.000Z","spxPrice":2746.87,"goldPrice":1297.3,"btcPrice":7504.3,"btcBrlPrice":28750,"btcEurPrice":6408.4,"ibovPrice":78596},{"timestamp":"2018-06-05T00:00:00.000Z","spxPrice":2748.8,"goldPrice":1302.2,"btcPrice":7631.5,"btcBrlPrice":29000,"btcEurPrice":6505.3,"ibovPrice":76642},{"timestamp":"2018-06-06T00:00:00.000Z","spxPrice":2772.35,"goldPrice":1301.4,"btcPrice":7661,"btcBrlPrice":29590,"btcEurPrice":6499.3,"ibovPrice":76117},{"timestamp":"2018-06-07T00:00:00.000Z","spxPrice":2770.37,"goldPrice":1303,"btcPrice":7697.8,"btcBrlPrice":29970,"btcEurPrice":6512.7,"ibovPrice":73851},{"timestamp":"2018-06-08T00:00:00.000Z","spxPrice":2779.03,"goldPrice":1302.7,"btcPrice":7622.1,"btcBrlPrice":29160,"btcEurPrice":6475,"ibovPrice":72942},{"timestamp":"2018-06-09T00:00:00.000Z","spxPrice":2779.03,"goldPrice":1302.7,"btcPrice":7622.1,"btcBrlPrice":29056,"btcEurPrice":6376.9,"ibovPrice":72942},{"timestamp":"2018-06-10T00:00:00.000Z","spxPrice":2779.03,"goldPrice":1302.7,"btcPrice":7622.1,"btcBrlPrice":26451,"btcEurPrice":5758.5,"ibovPrice":72942},{"timestamp":"2018-06-11T00:00:00.000Z","spxPrice":2782,"goldPrice":1303.2,"btcPrice":6885.9,"btcBrlPrice":26601,"btcEurPrice":5855.3,"ibovPrice":72308},{"timestamp":"2018-06-12T00:00:00.000Z","spxPrice":2786.85,"goldPrice":1299.4,"btcPrice":6558.2,"btcBrlPrice":25349,"btcEurPrice":5585,"ibovPrice":72754},{"timestamp":"2018-06-13T00:00:00.000Z","spxPrice":2775.63,"goldPrice":1301.3,"btcPrice":6312.3,"btcBrlPrice":24070,"btcEurPrice":5339.3,"ibovPrice":72122},{"timestamp":"2018-06-14T00:00:00.000Z","spxPrice":2782.49,"goldPrice":1308.3,"btcPrice":6647.1,"btcBrlPrice":26476,"btcEurPrice":5746.6,"ibovPrice":71421},{"timestamp":"2018-06-15T00:00:00.000Z","spxPrice":2779.66,"goldPrice":1278.5,"btcPrice":6410.3,"btcBrlPrice":25140,"btcEurPrice":5515.6,"ibovPrice":70758},{"timestamp":"2018-06-16T00:00:00.000Z","spxPrice":2779.66,"goldPrice":1278.5,"btcPrice":6410.3,"btcBrlPrice":25596,"btcEurPrice":5586.8,"ibovPrice":70758},{"timestamp":"2018-06-17T00:00:00.000Z","spxPrice":2779.66,"goldPrice":1278.5,"btcPrice":6410.3,"btcBrlPrice":25590,"btcEurPrice":5552.7,"ibovPrice":70758},{"timestamp":"2018-06-18T00:00:00.000Z","spxPrice":2773.75,"goldPrice":1280.1,"btcPrice":6719.8,"btcBrlPrice":26207,"btcEurPrice":5765.1,"ibovPrice":69815},{"timestamp":"2018-06-19T00:00:00.000Z","spxPrice":2762.59,"goldPrice":1278.6,"btcPrice":6752.4,"btcBrlPrice":26200,"btcEurPrice":5830,"ibovPrice":71394},{"timestamp":"2018-06-20T00:00:00.000Z","spxPrice":2767.32,"goldPrice":1274.5,"btcPrice":6765.4,"btcBrlPrice":26000,"btcEurPrice":5837.4,"ibovPrice":72123},{"timestamp":"2018-06-21T00:00:00.000Z","spxPrice":2749.76,"goldPrice":1270.5,"btcPrice":6728,"btcBrlPrice":25803,"btcEurPrice":5797.6,"ibovPrice":70075},{"timestamp":"2018-06-22T00:00:00.000Z","spxPrice":2754.88,"goldPrice":1270.7,"btcPrice":6055.7,"btcBrlPrice":23690,"btcEurPrice":5208.2,"ibovPrice":70641},{"timestamp":"2018-06-23T00:00:00.000Z","spxPrice":2754.88,"goldPrice":1270.7,"btcPrice":6055.7,"btcBrlPrice":24399,"btcEurPrice":5290.8,"ibovPrice":70641},{"timestamp":"2018-06-24T00:00:00.000Z","spxPrice":2754.88,"goldPrice":1270.7,"btcPrice":6055.7,"btcBrlPrice":23650,"btcEurPrice":5274.1,"ibovPrice":70641},{"timestamp":"2018-06-25T00:00:00.000Z","spxPrice":2717.07,"goldPrice":1268.9,"btcPrice":6256.6,"btcBrlPrice":24133,"btcEurPrice":5340,"ibovPrice":70953},{"timestamp":"2018-06-26T00:00:00.000Z","spxPrice":2723.06,"goldPrice":1259.9,"btcPrice":6082.1,"btcBrlPrice":24000,"btcEurPrice":5212.2,"ibovPrice":71405},{"timestamp":"2018-06-27T00:00:00.000Z","spxPrice":2699.63,"goldPrice":1256.1,"btcPrice":6154.9,"btcBrlPrice":24030,"btcEurPrice":5304.8,"ibovPrice":70609},{"timestamp":"2018-06-28T00:00:00.000Z","spxPrice":2716.31,"goldPrice":1251,"btcPrice":5883.5,"btcBrlPrice":23129,"btcEurPrice":5062.8,"ibovPrice":71767},{"timestamp":"2018-06-29T00:00:00.000Z","spxPrice":2718.37,"goldPrice":1254.5,"btcPrice":6213.3,"btcBrlPrice":24043,"btcEurPrice":5304.1,"ibovPrice":72763},{"timestamp":"2018-06-30T00:00:00.000Z","spxPrice":2718.37,"goldPrice":1254.5,"btcPrice":6213.3,"btcBrlPrice":24849,"btcEurPrice":5460.1,"ibovPrice":72763},{"timestamp":"2018-07-01T00:00:00.000Z","spxPrice":2718.37,"goldPrice":1254.5,"btcPrice":6213.3,"btcBrlPrice":24800,"btcEurPrice":5433.8,"ibovPrice":72763},{"timestamp":"2018-07-02T00:00:00.000Z","spxPrice":2726.71,"goldPrice":1241.7,"btcPrice":6619.5,"btcBrlPrice":25800,"btcEurPrice":5686.1,"ibovPrice":72840},{"timestamp":"2018-07-03T00:00:00.000Z","spxPrice":2713.22,"goldPrice":1253.5,"btcPrice":6513.5,"btcBrlPrice":25700,"btcEurPrice":5576.4,"ibovPrice":73668},{"timestamp":"2018-07-04T00:00:00.000Z","spxPrice":2713.22,"goldPrice":1253.5,"btcPrice":6513.5,"btcBrlPrice":26000,"btcEurPrice":5649,"ibovPrice":74743},{"timestamp":"2018-07-05T00:00:00.000Z","spxPrice":2736.61,"goldPrice":1261.7,"btcPrice":6546.5,"btcBrlPrice":25938,"btcEurPrice":5580.7,"ibovPrice":74553},{"timestamp":"2018-07-06T00:00:00.000Z","spxPrice":2759.82,"goldPrice":1255.8,"btcPrice":6617.7,"btcBrlPrice":25900,"btcEurPrice":5619.3,"ibovPrice":75010},{"timestamp":"2018-07-07T00:00:00.000Z","spxPrice":2759.82,"goldPrice":1255.8,"btcPrice":6617.7,"btcBrlPrice":26250,"btcEurPrice":5746,"ibovPrice":75010},{"timestamp":"2018-07-08T00:00:00.000Z","spxPrice":2759.82,"goldPrice":1255.8,"btcPrice":6617.7,"btcBrlPrice":26000,"btcEurPrice":5705.6,"ibovPrice":75010},{"timestamp":"2018-07-09T00:00:00.000Z","spxPrice":2784.17,"goldPrice":1259.6,"btcPrice":6667.1,"btcBrlPrice":26146,"btcEurPrice":5660.6,"ibovPrice":75010},{"timestamp":"2018-07-10T00:00:00.000Z","spxPrice":2793.84,"goldPrice":1255.4,"btcPrice":6307.2,"btcBrlPrice":25000,"btcEurPrice":5372.6,"ibovPrice":74862},{"timestamp":"2018-07-11T00:00:00.000Z","spxPrice":2774.02,"goldPrice":1244.4,"btcPrice":6389.1,"btcBrlPrice":25200,"btcEurPrice":5459.8,"ibovPrice":74399},{"timestamp":"2018-07-12T00:00:00.000Z","spxPrice":2798.29,"goldPrice":1246.6,"btcPrice":6250.6,"btcBrlPrice":24398,"btcEurPrice":5358.2,"ibovPrice":75856},{"timestamp":"2018-07-13T00:00:00.000Z","spxPrice":2801.31,"goldPrice":1241.2,"btcPrice":6230.2,"btcBrlPrice":24356,"btcEurPrice":5322.1,"ibovPrice":76594},{"timestamp":"2018-07-14T00:00:00.000Z","spxPrice":2801.31,"goldPrice":1241.2,"btcPrice":6230.2,"btcBrlPrice":24370,"btcEurPrice":5353.6,"ibovPrice":76594},{"timestamp":"2018-07-15T00:00:00.000Z","spxPrice":2801.31,"goldPrice":1241.2,"btcPrice":6230.2,"btcBrlPrice":24780,"btcEurPrice":5438,"ibovPrice":76594},{"timestamp":"2018-07-16T00:00:00.000Z","spxPrice":2798.43,"goldPrice":1239.7,"btcPrice":6729.9,"btcBrlPrice":25871,"btcEurPrice":5739.5,"ibovPrice":76653},{"timestamp":"2018-07-17T00:00:00.000Z","spxPrice":2809.55,"goldPrice":1227.3,"btcPrice":7322,"btcBrlPrice":27949,"btcEurPrice":6261.5,"ibovPrice":78130},{"timestamp":"2018-07-18T00:00:00.000Z","spxPrice":2815.62,"goldPrice":1227.9,"btcPrice":7383.6,"btcBrlPrice":28306,"btcEurPrice":6326,"ibovPrice":77363},{"timestamp":"2018-07-19T00:00:00.000Z","spxPrice":2804.49,"goldPrice":1224,"btcPrice":7477.5,"btcBrlPrice":28813,"btcEurPrice":6409.5,"ibovPrice":77487},{"timestamp":"2018-07-20T00:00:00.000Z","spxPrice":2801.83,"goldPrice":1231.1,"btcPrice":7339.4,"btcBrlPrice":28573,"btcEurPrice":6241.4,"ibovPrice":78571},{"timestamp":"2018-07-21T00:00:00.000Z","spxPrice":2801.83,"goldPrice":1231.1,"btcPrice":7339.4,"btcBrlPrice":28597,"btcEurPrice":6297,"ibovPrice":78571},{"timestamp":"2018-07-22T00:00:00.000Z","spxPrice":2801.83,"goldPrice":1231.1,"btcPrice":7339.4,"btcBrlPrice":28639,"btcEurPrice":6293.7,"ibovPrice":78571},{"timestamp":"2018-07-23T00:00:00.000Z","spxPrice":2806.98,"goldPrice":1225.6,"btcPrice":7723,"btcBrlPrice":29625,"btcEurPrice":6600.5,"ibovPrice":77996},{"timestamp":"2018-07-24T00:00:00.000Z","spxPrice":2820.4,"goldPrice":1225.5,"btcPrice":8407,"btcBrlPrice":31900,"btcEurPrice":7174.8,"ibovPrice":79155},{"timestamp":"2018-07-25T00:00:00.000Z","spxPrice":2846.07,"goldPrice":1231.8,"btcPrice":8173.7,"btcBrlPrice":30793,"btcEurPrice":6954.6,"ibovPrice":80218},{"timestamp":"2018-07-26T00:00:00.000Z","spxPrice":2837.44,"goldPrice":1225.7,"btcPrice":7937,"btcBrlPrice":29854,"btcEurPrice":6800.4,"ibovPrice":79405},{"timestamp":"2018-07-27T00:00:00.000Z","spxPrice":2818.82,"goldPrice":1232.7,"btcPrice":8187.4,"btcBrlPrice":30510,"btcEurPrice":7008.7,"ibovPrice":79866},{"timestamp":"2018-07-28T00:00:00.000Z","spxPrice":2818.82,"goldPrice":1232.7,"btcPrice":8187.4,"btcBrlPrice":30869,"btcEurPrice":7056.2,"ibovPrice":79866},{"timestamp":"2018-07-29T00:00:00.000Z","spxPrice":2818.82,"goldPrice":1232.7,"btcPrice":8187.4,"btcBrlPrice":30720,"btcEurPrice":7041.8,"ibovPrice":79866},{"timestamp":"2018-07-30T00:00:00.000Z","spxPrice":2802.6,"goldPrice":1231.5,"btcPrice":8177.1,"btcBrlPrice":30625,"btcEurPrice":6966.6,"ibovPrice":80276},{"timestamp":"2018-07-31T00:00:00.000Z","spxPrice":2816.29,"goldPrice":1233.6,"btcPrice":7729.4,"btcBrlPrice":29490,"btcEurPrice":6600.6,"ibovPrice":79220},{"timestamp":"2018-08-01T00:00:00.000Z","spxPrice":2813.36,"goldPrice":1227.6,"btcPrice":7606.4,"btcBrlPrice":28904,"btcEurPrice":6499.4,"ibovPrice":79302},{"timestamp":"2018-08-02T00:00:00.000Z","spxPrice":2827.22,"goldPrice":1220.1,"btcPrice":7535.6,"btcBrlPrice":29006,"btcEurPrice":6499.1,"ibovPrice":79637},{"timestamp":"2018-08-03T00:00:00.000Z","spxPrice":2840.35,"goldPrice":1223.2,"btcPrice":7419,"btcBrlPrice":28589,"btcEurPrice":6400,"ibovPrice":81435},{"timestamp":"2018-08-04T00:00:00.000Z","spxPrice":2840.35,"goldPrice":1223.2,"btcPrice":7419,"btcBrlPrice":27060,"btcEurPrice":6048.5,"ibovPrice":81435},{"timestamp":"2018-08-05T00:00:00.000Z","spxPrice":2840.35,"goldPrice":1223.2,"btcPrice":7419,"btcBrlPrice":27369,"btcEurPrice":6071.5,"ibovPrice":81435},{"timestamp":"2018-08-06T00:00:00.000Z","spxPrice":2850.4,"goldPrice":1217.7,"btcPrice":6943.6,"btcBrlPrice":26770,"btcEurPrice":6003.6,"ibovPrice":81051},{"timestamp":"2018-08-07T00:00:00.000Z","spxPrice":2858.45,"goldPrice":1218.3,"btcPrice":6724.9,"btcBrlPrice":26140,"btcEurPrice":5792,"ibovPrice":80347},{"timestamp":"2018-08-08T00:00:00.000Z","spxPrice":2857.7,"goldPrice":1221,"btcPrice":6283.6,"btcBrlPrice":25400,"btcEurPrice":5412.7,"ibovPrice":79152},{"timestamp":"2018-08-09T00:00:00.000Z","spxPrice":2853.58,"goldPrice":1219.9,"btcPrice":6538.8,"btcBrlPrice":25600,"btcEurPrice":5673.8,"ibovPrice":78768},{"timestamp":"2018-08-10T00:00:00.000Z","spxPrice":2833.28,"goldPrice":1219,"btcPrice":6152.3,"btcBrlPrice":24819,"btcEurPrice":5380.3,"ibovPrice":76514},{"timestamp":"2018-08-11T00:00:00.000Z","spxPrice":2833.28,"goldPrice":1219,"btcPrice":6152.3,"btcBrlPrice":25068,"btcEurPrice":5464.4,"ibovPrice":76514},{"timestamp":"2018-08-12T00:00:00.000Z","spxPrice":2833.28,"goldPrice":1219,"btcPrice":6152.3,"btcBrlPrice":25160,"btcEurPrice":5544.4,"ibovPrice":76514},{"timestamp":"2018-08-13T00:00:00.000Z","spxPrice":2821.93,"goldPrice":1198.9,"btcPrice":6255.3,"btcBrlPrice":24930,"btcEurPrice":5498,"ibovPrice":77496},{"timestamp":"2018-08-14T00:00:00.000Z","spxPrice":2839.96,"goldPrice":1200.7,"btcPrice":6190.2,"btcBrlPrice":24598,"btcEurPrice":5461.2,"ibovPrice":78602},{"timestamp":"2018-08-15T00:00:00.000Z","spxPrice":2818.37,"goldPrice":1185,"btcPrice":6256.9,"btcBrlPrice":25200,"btcEurPrice":5537.6,"ibovPrice":77078},{"timestamp":"2018-08-16T00:00:00.000Z","spxPrice":2840.69,"goldPrice":1184,"btcPrice":6306.7,"btcBrlPrice":25436,"btcEurPrice":5566,"ibovPrice":76819},{"timestamp":"2018-08-17T00:00:00.000Z","spxPrice":2850.13,"goldPrice":1184.2,"btcPrice":6581.7,"btcBrlPrice":25861,"btcEurPrice":5760.8,"ibovPrice":76028},{"timestamp":"2018-08-18T00:00:00.000Z","spxPrice":2850.13,"goldPrice":1184.2,"btcPrice":6581.7,"btcBrlPrice":25780,"btcEurPrice":5604.3,"ibovPrice":76028},{"timestamp":"2018-08-19T00:00:00.000Z","spxPrice":2850.13,"goldPrice":1184.2,"btcPrice":6581.7,"btcBrlPrice":25899,"btcEurPrice":5670,"ibovPrice":76028},{"timestamp":"2018-08-20T00:00:00.000Z","spxPrice":2857.05,"goldPrice":1194.6,"btcPrice":6268.1,"btcBrlPrice":25678,"btcEurPrice":5456.6,"ibovPrice":76328},{"timestamp":"2018-08-21T00:00:00.000Z","spxPrice":2862.96,"goldPrice":1200,"btcPrice":6482.2,"btcBrlPrice":26096,"btcEurPrice":5593.1,"ibovPrice":75180},{"timestamp":"2018-08-22T00:00:00.000Z","spxPrice":2861.82,"goldPrice":1203.3,"btcPrice":6359.6,"btcBrlPrice":25592,"btcEurPrice":5479.4,"ibovPrice":76902},{"timestamp":"2018-08-23T00:00:00.000Z","spxPrice":2856.98,"goldPrice":1194,"btcPrice":6521.2,"btcBrlPrice":26350,"btcEurPrice":5649.9,"ibovPrice":75634},{"timestamp":"2018-08-24T00:00:00.000Z","spxPrice":2874.69,"goldPrice":1213.3,"btcPrice":6680.4,"btcBrlPrice":27016,"btcEurPrice":5760.1,"ibovPrice":76262},{"timestamp":"2018-08-25T00:00:00.000Z","spxPrice":2874.69,"goldPrice":1213.3,"btcPrice":6680.4,"btcBrlPrice":27100,"btcEurPrice":5789.9,"ibovPrice":76262},{"timestamp":"2018-08-26T00:00:00.000Z","spxPrice":2874.69,"goldPrice":1213.3,"btcPrice":6680.4,"btcBrlPrice":26829,"btcEurPrice":5764.9,"ibovPrice":76262},{"timestamp":"2018-08-27T00:00:00.000Z","spxPrice":2896.74,"goldPrice":1216,"btcPrice":6897.6,"btcBrlPrice":27699,"btcEurPrice":5905.2,"ibovPrice":77930},{"timestamp":"2018-08-28T00:00:00.000Z","spxPrice":2897.52,"goldPrice":1214.4,"btcPrice":7074.6,"btcBrlPrice":28940,"btcEurPrice":6052,"ibovPrice":77473},{"timestamp":"2018-08-29T00:00:00.000Z","spxPrice":2914.04,"goldPrice":1211.5,"btcPrice":7029.1,"btcBrlPrice":29067,"btcEurPrice":5998.5,"ibovPrice":78389},{"timestamp":"2018-08-30T00:00:00.000Z","spxPrice":2901.13,"goldPrice":1205,"btcPrice":6993.7,"btcBrlPrice":28815,"btcEurPrice":5980.7,"ibovPrice":76404},{"timestamp":"2018-08-31T00:00:00.000Z","spxPrice":2901.52,"goldPrice":1206.7,"btcPrice":7033.8,"btcBrlPrice":29040,"btcEurPrice":6031.2,"ibovPrice":76678},{"timestamp":"2018-09-01T00:00:00.000Z","spxPrice":2901.52,"goldPrice":1206.7,"btcPrice":7033.8,"btcBrlPrice":29101,"btcEurPrice":6178.4,"ibovPrice":76678},{"timestamp":"2018-09-02T00:00:00.000Z","spxPrice":2901.52,"goldPrice":1206.7,"btcPrice":7033.8,"btcBrlPrice":29199,"btcEurPrice":6280.9,"ibovPrice":76678},{"timestamp":"2018-09-03T00:00:00.000Z","spxPrice":2901.52,"goldPrice":1206.7,"btcPrice":7033.8,"btcBrlPrice":30060,"btcEurPrice":6243.2,"ibovPrice":76193},{"timestamp":"2018-09-04T00:00:00.000Z","spxPrice":2896.72,"goldPrice":1196.6,"btcPrice":7377.5,"btcBrlPrice":30698,"btcEurPrice":6341.6,"ibovPrice":74712},{"timestamp":"2018-09-05T00:00:00.000Z","spxPrice":2888.6,"goldPrice":1201.3,"btcPrice":6706.8,"btcBrlPrice":28300,"btcEurPrice":5752.9,"ibovPrice":75092},{"timestamp":"2018-09-06T00:00:00.000Z","spxPrice":2878.05,"goldPrice":1204.3,"btcPrice":6514,"btcBrlPrice":27775,"btcEurPrice":5599,"ibovPrice":76416},{"timestamp":"2018-09-07T00:00:00.000Z","spxPrice":2871.68,"goldPrice":1200.4,"btcPrice":6390.9,"btcBrlPrice":27222,"btcEurPrice":5530.6,"ibovPrice":76416},{"timestamp":"2018-09-08T00:00:00.000Z","spxPrice":2871.68,"goldPrice":1200.4,"btcPrice":6390.9,"btcBrlPrice":26531,"btcEurPrice":5369.2,"ibovPrice":76416},{"timestamp":"2018-09-09T00:00:00.000Z","spxPrice":2871.68,"goldPrice":1200.4,"btcPrice":6390.9,"btcBrlPrice":26930,"btcEurPrice":5398.9,"ibovPrice":76416},{"timestamp":"2018-09-10T00:00:00.000Z","spxPrice":2877.13,"goldPrice":1199.8,"btcPrice":6321,"btcBrlPrice":26645,"btcEurPrice":5439.8,"ibovPrice":76436},{"timestamp":"2018-09-11T00:00:00.000Z","spxPrice":2887.89,"goldPrice":1202.2,"btcPrice":6293.9,"btcBrlPrice":26615,"btcEurPrice":5413.6,"ibovPrice":74657},{"timestamp":"2018-09-12T00:00:00.000Z","spxPrice":2888.92,"goldPrice":1210.9,"btcPrice":6338,"btcBrlPrice":26824,"btcEurPrice":5442,"ibovPrice":75125},{"timestamp":"2018-09-13T00:00:00.000Z","spxPrice":2904.18,"goldPrice":1208.2,"btcPrice":6482.9,"btcBrlPrice":27493,"btcEurPrice":5549,"ibovPrice":74687},{"timestamp":"2018-09-14T00:00:00.000Z","spxPrice":2904.98,"goldPrice":1201.1,"btcPrice":6483.7,"btcBrlPrice":27650,"btcEurPrice":5575,"ibovPrice":75429},{"timestamp":"2018-09-15T00:00:00.000Z","spxPrice":2904.98,"goldPrice":1201.1,"btcPrice":6483.7,"btcBrlPrice":27430,"btcEurPrice":5605,"ibovPrice":75429},{"timestamp":"2018-09-16T00:00:00.000Z","spxPrice":2904.98,"goldPrice":1201.1,"btcPrice":6483.7,"btcBrlPrice":27259,"btcEurPrice":5586.9,"ibovPrice":75429},{"timestamp":"2018-09-17T00:00:00.000Z","spxPrice":2888.8,"goldPrice":1205.8,"btcPrice":6251.9,"btcBrlPrice":26490,"btcEurPrice":5359.6,"ibovPrice":76789},{"timestamp":"2018-09-18T00:00:00.000Z","spxPrice":2904.31,"goldPrice":1202.9,"btcPrice":6342,"btcBrlPrice":27000,"btcEurPrice":5420.2,"ibovPrice":78314},{"timestamp":"2018-09-19T00:00:00.000Z","spxPrice":2907.95,"goldPrice":1208.3,"btcPrice":6390.4,"btcBrlPrice":26752,"btcEurPrice":5472.8,"ibovPrice":78169},{"timestamp":"2018-09-20T00:00:00.000Z","spxPrice":2930.75,"goldPrice":1211.3,"btcPrice":6489.2,"btcBrlPrice":26901,"btcEurPrice":5514,"ibovPrice":78116},{"timestamp":"2018-09-21T00:00:00.000Z","spxPrice":2929.67,"goldPrice":1201.3,"btcPrice":6766.7,"btcBrlPrice":27320,"btcEurPrice":5734.4,"ibovPrice":79444},{"timestamp":"2018-09-22T00:00:00.000Z","spxPrice":2929.67,"goldPrice":1201.3,"btcPrice":6766.7,"btcBrlPrice":27229,"btcEurPrice":5707.1,"ibovPrice":79444},{"timestamp":"2018-09-23T00:00:00.000Z","spxPrice":2929.67,"goldPrice":1201.3,"btcPrice":6766.7,"btcBrlPrice":27338,"btcEurPrice":5694.9,"ibovPrice":79444},{"timestamp":"2018-09-24T00:00:00.000Z","spxPrice":2919.37,"goldPrice":1204.4,"btcPrice":6584.1,"btcBrlPrice":27545,"btcEurPrice":5599.7,"ibovPrice":77984},{"timestamp":"2018-09-25T00:00:00.000Z","spxPrice":2915.56,"goldPrice":1205.1,"btcPrice":6445.1,"btcBrlPrice":26706,"btcEurPrice":5469,"ibovPrice":78630},{"timestamp":"2018-09-26T00:00:00.000Z","spxPrice":2905.97,"goldPrice":1199.1,"btcPrice":6468.1,"btcBrlPrice":26760,"btcEurPrice":5496.8,"ibovPrice":78656},{"timestamp":"2018-09-27T00:00:00.000Z","spxPrice":2914,"goldPrice":1187.4,"btcPrice":6689.2,"btcBrlPrice":26950,"btcEurPrice":5738.7,"ibovPrice":80000},{"timestamp":"2018-09-28T00:00:00.000Z","spxPrice":2913.98,"goldPrice":1196.2,"btcPrice":6636,"btcBrlPrice":26951,"btcEurPrice":5706.4,"ibovPrice":79342},{"timestamp":"2018-09-29T00:00:00.000Z","spxPrice":2913.98,"goldPrice":1196.2,"btcPrice":6636,"btcBrlPrice":26820,"btcEurPrice":5668.1,"ibovPrice":79342},{"timestamp":"2018-09-30T00:00:00.000Z","spxPrice":2913.98,"goldPrice":1196.2,"btcPrice":6636,"btcBrlPrice":26730,"btcEurPrice":5687,"ibovPrice":79342},{"timestamp":"2018-10-01T00:00:00.000Z","spxPrice":2924.59,"goldPrice":1191.7,"btcPrice":6608.2,"btcBrlPrice":27054,"btcEurPrice":5677.9,"ibovPrice":78624},{"timestamp":"2018-10-02T00:00:00.000Z","spxPrice":2923.43,"goldPrice":1207,"btcPrice":6549.9,"btcBrlPrice":26548,"btcEurPrice":5632.5,"ibovPrice":81612},{"timestamp":"2018-10-03T00:00:00.000Z","spxPrice":2925.51,"goldPrice":1202.9,"btcPrice":6507.8,"btcBrlPrice":25808,"btcEurPrice":5621.3,"ibovPrice":83273},{"timestamp":"2018-10-04T00:00:00.000Z","spxPrice":2901.61,"goldPrice":1201.6,"btcPrice":6584.2,"btcBrlPrice":25883,"btcEurPrice":5690.9,"ibovPrice":82953},{"timestamp":"2018-10-05T00:00:00.000Z","spxPrice":2885.57,"goldPrice":1205.6,"btcPrice":6639.1,"btcBrlPrice":26060,"btcEurPrice":5725,"ibovPrice":82322},{"timestamp":"2018-10-06T00:00:00.000Z","spxPrice":2885.57,"goldPrice":1205.6,"btcPrice":6639.1,"btcBrlPrice":25870,"btcEurPrice":5691.9,"ibovPrice":82322},{"timestamp":"2018-10-07T00:00:00.000Z","spxPrice":2885.57,"goldPrice":1205.6,"btcPrice":6639.1,"btcBrlPrice":25695,"btcEurPrice":5690.9,"ibovPrice":82322},{"timestamp":"2018-10-08T00:00:00.000Z","spxPrice":2884.43,"goldPrice":1188.6,"btcPrice":6669.6,"btcBrlPrice":25680,"btcEurPrice":5757,"ibovPrice":86084},{"timestamp":"2018-10-09T00:00:00.000Z","spxPrice":2880.34,"goldPrice":1191.5,"btcPrice":6650.8,"btcBrlPrice":25232,"btcEurPrice":5745,"ibovPrice":86088},{"timestamp":"2018-10-10T00:00:00.000Z","spxPrice":2785.68,"goldPrice":1193.4,"btcPrice":6618,"btcBrlPrice":25280,"btcEurPrice":5668.8,"ibovPrice":83679},{"timestamp":"2018-10-11T00:00:00.000Z","spxPrice":2728.37,"goldPrice":1227.6,"btcPrice":6239.1,"btcBrlPrice":23815,"btcEurPrice":5314.9,"ibovPrice":82921},{"timestamp":"2018-10-12T00:00:00.000Z","spxPrice":2767.13,"goldPrice":1222,"btcPrice":6291.3,"btcBrlPrice":24063,"btcEurPrice":5376.8,"ibovPrice":82921},{"timestamp":"2018-10-13T00:00:00.000Z","spxPrice":2767.13,"goldPrice":1222,"btcPrice":6291.3,"btcBrlPrice":24090,"btcEurPrice":5387,"ibovPrice":82921},{"timestamp":"2018-10-14T00:00:00.000Z","spxPrice":2767.13,"goldPrice":1222,"btcPrice":6291.3,"btcBrlPrice":24069,"btcEurPrice":5357.3,"ibovPrice":82921},{"timestamp":"2018-10-15T00:00:00.000Z","spxPrice":2750.79,"goldPrice":1230.3,"btcPrice":6699.8,"btcBrlPrice":24498,"btcEurPrice":5555.8,"ibovPrice":83360},{"timestamp":"2018-10-16T00:00:00.000Z","spxPrice":2809.92,"goldPrice":1231,"btcPrice":6705.3,"btcBrlPrice":24320,"btcEurPrice":5593.8,"ibovPrice":85718},{"timestamp":"2018-10-17T00:00:00.000Z","spxPrice":2809.21,"goldPrice":1227.4,"btcPrice":6686.6,"btcBrlPrice":24299,"btcEurPrice":5607.1,"ibovPrice":85764},{"timestamp":"2018-10-18T00:00:00.000Z","spxPrice":2768.78,"goldPrice":1230.1,"btcPrice":6574.1,"btcBrlPrice":24458,"btcEurPrice":5581.6,"ibovPrice":83847},{"timestamp":"2018-10-19T00:00:00.000Z","spxPrice":2767.78,"goldPrice":1228.7,"btcPrice":6512,"btcBrlPrice":24189,"btcEurPrice":5561,"ibovPrice":84220},{"timestamp":"2018-10-20T00:00:00.000Z","spxPrice":2767.78,"goldPrice":1228.7,"btcPrice":6512,"btcBrlPrice":24091,"btcEurPrice":5581.8,"ibovPrice":84220},{"timestamp":"2018-10-21T00:00:00.000Z","spxPrice":2767.78,"goldPrice":1228.7,"btcPrice":6512,"btcBrlPrice":24100,"btcEurPrice":5573.8,"ibovPrice":84220},{"timestamp":"2018-10-22T00:00:00.000Z","spxPrice":2755.88,"goldPrice":1224.6,"btcPrice":6555.8,"btcBrlPrice":23908,"btcEurPrice":5592.4,"ibovPrice":85597},{"timestamp":"2018-10-23T00:00:00.000Z","spxPrice":2740.69,"goldPrice":1236.8,"btcPrice":6528.7,"btcBrlPrice":24046,"btcEurPrice":5578.3,"ibovPrice":85300},{"timestamp":"2018-10-24T00:00:00.000Z","spxPrice":2656.1,"goldPrice":1231.1,"btcPrice":6530.7,"btcBrlPrice":24225,"btcEurPrice":5628.5,"ibovPrice":83064},{"timestamp":"2018-10-25T00:00:00.000Z","spxPrice":2705.57,"goldPrice":1232.4,"btcPrice":6507,"btcBrlPrice":24003,"btcEurPrice":5624.2,"ibovPrice":84084},{"timestamp":"2018-10-26T00:00:00.000Z","spxPrice":2658.69,"goldPrice":1235.8,"btcPrice":6510,"btcBrlPrice":23800,"btcEurPrice":5616.4,"ibovPrice":85720},{"timestamp":"2018-10-27T00:00:00.000Z","spxPrice":2658.69,"goldPrice":1235.8,"btcPrice":6510,"btcBrlPrice":23608,"btcEurPrice":5626.7,"ibovPrice":85720},{"timestamp":"2018-10-28T00:00:00.000Z","spxPrice":2658.69,"goldPrice":1235.8,"btcPrice":6510,"btcBrlPrice":23213,"btcEurPrice":5631.2,"ibovPrice":85720},{"timestamp":"2018-10-29T00:00:00.000Z","spxPrice":2641.25,"goldPrice":1227.6,"btcPrice":6335,"btcBrlPrice":23495,"btcEurPrice":5502.6,"ibovPrice":83797},{"timestamp":"2018-10-30T00:00:00.000Z","spxPrice":2682.63,"goldPrice":1225.3,"btcPrice":6325.7,"btcBrlPrice":23450,"btcEurPrice":5533.4,"ibovPrice":86886},{"timestamp":"2018-10-31T00:00:00.000Z","spxPrice":2711.74,"goldPrice":1215,"btcPrice":6365.9,"btcBrlPrice":23800,"btcEurPrice":5579,"ibovPrice":87424},{"timestamp":"2018-11-01T00:00:00.000Z","spxPrice":2740.37,"goldPrice":1238.6,"btcPrice":6400.5,"btcBrlPrice":23963,"btcEurPrice":5557,"ibovPrice":88419},{"timestamp":"2018-11-02T00:00:00.000Z","spxPrice":2723.06,"goldPrice":1233.3,"btcPrice":6424.7,"btcBrlPrice":23750,"btcEurPrice":5571.9,"ibovPrice":88419},{"timestamp":"2018-11-03T00:00:00.000Z","spxPrice":2723.06,"goldPrice":1233.3,"btcPrice":6424.7,"btcBrlPrice":23400,"btcEurPrice":5555.7,"ibovPrice":88419},{"timestamp":"2018-11-04T00:00:00.000Z","spxPrice":2723.06,"goldPrice":1233.3,"btcPrice":6424.7,"btcBrlPrice":23598,"btcEurPrice":5624.8,"ibovPrice":88419},{"timestamp":"2018-11-05T00:00:00.000Z","spxPrice":2738.31,"goldPrice":1232.3,"btcPrice":6459.7,"btcBrlPrice":24150,"btcEurPrice":5601,"ibovPrice":89598},{"timestamp":"2018-11-06T00:00:00.000Z","spxPrice":2755.45,"goldPrice":1226.3,"btcPrice":6502.8,"btcBrlPrice":24202,"btcEurPrice":5642.9,"ibovPrice":88669},{"timestamp":"2018-11-07T00:00:00.000Z","spxPrice":2813.89,"goldPrice":1228.7,"btcPrice":6565.3,"btcBrlPrice":24740,"btcEurPrice":5689.3,"ibovPrice":87714},{"timestamp":"2018-11-08T00:00:00.000Z","spxPrice":2806.83,"goldPrice":1225.1,"btcPrice":6474,"btcBrlPrice":24451,"btcEurPrice":5630,"ibovPrice":85620},{"timestamp":"2018-11-09T00:00:00.000Z","spxPrice":2781.01,"goldPrice":1208.6,"btcPrice":6412,"btcBrlPrice":24190,"btcEurPrice":5589.8,"ibovPrice":85641},{"timestamp":"2018-11-10T00:00:00.000Z","spxPrice":2781.01,"goldPrice":1208.6,"btcPrice":6412,"btcBrlPrice":24282,"btcEurPrice":5596.8,"ibovPrice":85641},{"timestamp":"2018-11-11T00:00:00.000Z","spxPrice":2781.01,"goldPrice":1208.6,"btcPrice":6412,"btcBrlPrice":24130,"btcEurPrice":5612.9,"ibovPrice":85641},{"timestamp":"2018-11-12T00:00:00.000Z","spxPrice":2726.22,"goldPrice":1203.5,"btcPrice":6435,"btcBrlPrice":24050,"btcEurPrice":5637.1,"ibovPrice":85525},{"timestamp":"2018-11-13T00:00:00.000Z","spxPrice":2722.18,"goldPrice":1201.4,"btcPrice":6429.2,"btcBrlPrice":24298,"btcEurPrice":5550.9,"ibovPrice":84914},{"timestamp":"2018-11-14T00:00:00.000Z","spxPrice":2701.58,"goldPrice":1210.1,"btcPrice":5842.4,"btcBrlPrice":21999,"btcEurPrice":4981.7,"ibovPrice":85973},{"timestamp":"2018-11-15T00:00:00.000Z","spxPrice":2730.2,"goldPrice":1215,"btcPrice":5718.9,"btcBrlPrice":21100,"btcEurPrice":4911.6,"ibovPrice":85973},{"timestamp":"2018-11-16T00:00:00.000Z","spxPrice":2736.27,"goldPrice":1223,"btcPrice":5636.2,"btcBrlPrice":21050,"btcEurPrice":4818.9,"ibovPrice":88515},{"timestamp":"2018-11-17T00:00:00.000Z","spxPrice":2736.27,"goldPrice":1223,"btcPrice":5636.2,"btcBrlPrice":21129,"btcEurPrice":4819.8,"ibovPrice":88515},{"timestamp":"2018-11-18T00:00:00.000Z","spxPrice":2736.27,"goldPrice":1223,"btcPrice":5636.2,"btcBrlPrice":21070,"btcEurPrice":4867.1,"ibovPrice":88515},{"timestamp":"2018-11-19T00:00:00.000Z","spxPrice":2690.73,"goldPrice":1225.3,"btcPrice":4883.8,"btcBrlPrice":18105,"btcEurPrice":4051.8,"ibovPrice":87901},{"timestamp":"2018-11-20T00:00:00.000Z","spxPrice":2641.89,"goldPrice":1221.2,"btcPrice":4524.6,"btcBrlPrice":15790,"btcEurPrice":3836.8,"ibovPrice":87901},{"timestamp":"2018-11-21T00:00:00.000Z","spxPrice":2649.93,"goldPrice":1228,"btcPrice":4638.7,"btcBrlPrice":17750,"btcEurPrice":3986.8,"ibovPrice":87269},{"timestamp":"2018-11-22T00:00:00.000Z","spxPrice":2649.93,"goldPrice":1228,"btcPrice":4638.7,"btcBrlPrice":17200,"btcEurPrice":3736.5,"ibovPrice":87477},{"timestamp":"2018-11-23T00:00:00.000Z","spxPrice":2632.56,"goldPrice":1226.6,"btcPrice":4398,"btcBrlPrice":16750,"btcEurPrice":3775.5,"ibovPrice":86230},{"timestamp":"2018-11-24T00:00:00.000Z","spxPrice":2632.56,"goldPrice":1226.6,"btcPrice":4398,"btcBrlPrice":14912,"btcEurPrice":3336.4,"ibovPrice":86230},{"timestamp":"2018-11-25T00:00:00.000Z","spxPrice":2632.56,"goldPrice":1226.6,"btcPrice":4398,"btcBrlPrice":15071,"btcEurPrice":3479.9,"ibovPrice":86230},{"timestamp":"2018-11-26T00:00:00.000Z","spxPrice":2673.45,"goldPrice":1222.4,"btcPrice":3837,"btcBrlPrice":14800,"btcEurPrice":3291.4,"ibovPrice":85547},{"timestamp":"2018-11-27T00:00:00.000Z","spxPrice":2682.17,"goldPrice":1213.4,"btcPrice":3866.5,"btcBrlPrice":14830,"btcEurPrice":3348.3,"ibovPrice":87891},{"timestamp":"2018-11-28T00:00:00.000Z","spxPrice":2743.79,"goldPrice":1223.6,"btcPrice":4265.4,"btcBrlPrice":16669,"btcEurPrice":3722.9,"ibovPrice":89251},{"timestamp":"2018-11-29T00:00:00.000Z","spxPrice":2737.76,"goldPrice":1230.4,"btcPrice":4296.5,"btcBrlPrice":16700,"btcEurPrice":3729.7,"ibovPrice":89710},{"timestamp":"2018-11-30T00:00:00.000Z","spxPrice":2760.17,"goldPrice":1226,"btcPrice":4039.7,"btcBrlPrice":15600,"btcEurPrice":3515.2,"ibovPrice":89504},{"timestamp":"2018-12-01T00:00:00.000Z","spxPrice":2760.17,"goldPrice":1226,"btcPrice":4039.7,"btcBrlPrice":16127,"btcEurPrice":3665.5,"ibovPrice":89504},{"timestamp":"2018-12-02T00:00:00.000Z","spxPrice":2760.17,"goldPrice":1226,"btcPrice":4039.7,"btcBrlPrice":16149,"btcEurPrice":3621.6,"ibovPrice":89504},{"timestamp":"2018-12-03T00:00:00.000Z","spxPrice":2790.37,"goldPrice":1239.6,"btcPrice":3897.8,"btcBrlPrice":14978,"btcEurPrice":3383.7,"ibovPrice":89820},{"timestamp":"2018-12-04T00:00:00.000Z","spxPrice":2700.06,"goldPrice":1246.6,"btcPrice":3958.5,"btcBrlPrice":15076,"btcEurPrice":3448.4,"ibovPrice":88624},{"timestamp":"2018-12-05T00:00:00.000Z","spxPrice":2700.06,"goldPrice":1246.6,"btcPrice":3958.5,"btcBrlPrice":14622,"btcEurPrice":3259.3,"ibovPrice":89040},{"timestamp":"2018-12-06T00:00:00.000Z","spxPrice":2695.95,"goldPrice":1243.6,"btcPrice":3508.6,"btcBrlPrice":13901,"btcEurPrice":3029.9,"ibovPrice":88846},{"timestamp":"2018-12-07T00:00:00.000Z","spxPrice":2633.08,"goldPrice":1252.6,"btcPrice":3422.2,"btcBrlPrice":13315,"btcEurPrice":2979,"ibovPrice":88115},{"timestamp":"2018-12-08T00:00:00.000Z","spxPrice":2633.08,"goldPrice":1252.6,"btcPrice":3422.2,"btcBrlPrice":13341,"btcEurPrice":2989.9,"ibovPrice":88115},{"timestamp":"2018-12-09T00:00:00.000Z","spxPrice":2633.08,"goldPrice":1252.6,"btcPrice":3422.2,"btcBrlPrice":13761,"btcEurPrice":3100,"ibovPrice":88115},{"timestamp":"2018-12-10T00:00:00.000Z","spxPrice":2637.72,"goldPrice":1249.4,"btcPrice":3460.5,"btcBrlPrice":13532,"btcEurPrice":3007,"ibovPrice":85915},{"timestamp":"2018-12-11T00:00:00.000Z","spxPrice":2636.78,"goldPrice":1247.2,"btcPrice":3407.7,"btcBrlPrice":13488,"btcEurPrice":2960.6,"ibovPrice":86420},{"timestamp":"2018-12-12T00:00:00.000Z","spxPrice":2651.07,"goldPrice":1250,"btcPrice":3466.1,"btcBrlPrice":13402,"btcEurPrice":3023.3,"ibovPrice":86977},{"timestamp":"2018-12-13T00:00:00.000Z","spxPrice":2650.54,"goldPrice":1247.4,"btcPrice":3315.3,"btcBrlPrice":13100,"btcEurPrice":2877.5,"ibovPrice":87838},{"timestamp":"2018-12-14T00:00:00.000Z","spxPrice":2599.95,"goldPrice":1241.4,"btcPrice":3247.8,"btcBrlPrice":12700,"btcEurPrice":2829.4,"ibovPrice":87450},{"timestamp":"2018-12-15T00:00:00.000Z","spxPrice":2599.95,"goldPrice":1241.4,"btcPrice":3247.8,"btcBrlPrice":12688,"btcEurPrice":2822.6,"ibovPrice":87450},{"timestamp":"2018-12-16T00:00:00.000Z","spxPrice":2599.95,"goldPrice":1241.4,"btcPrice":3247.8,"btcBrlPrice":12603,"btcEurPrice":2831.8,"ibovPrice":87450},{"timestamp":"2018-12-17T00:00:00.000Z","spxPrice":2545.94,"goldPrice":1251.8,"btcPrice":3526.1,"btcBrlPrice":13741,"btcEurPrice":3090.5,"ibovPrice":86400},{"timestamp":"2018-12-18T00:00:00.000Z","spxPrice":2546.16,"goldPrice":1253.6,"btcPrice":3668,"btcBrlPrice":14669,"btcEurPrice":3231.6,"ibovPrice":86610},{"timestamp":"2018-12-19T00:00:00.000Z","spxPrice":2506.96,"goldPrice":1256.4,"btcPrice":3687.1,"btcBrlPrice":14800,"btcEurPrice":3237.2,"ibovPrice":85674},{"timestamp":"2018-12-20T00:00:00.000Z","spxPrice":2467.42,"goldPrice":1267.9,"btcPrice":4076,"btcBrlPrice":15805,"btcEurPrice":3559.7,"ibovPrice":85269},{"timestamp":"2018-12-21T00:00:00.000Z","spxPrice":2416.62,"goldPrice":1258.1,"btcPrice":3850.9,"btcBrlPrice":15550,"btcEurPrice":3387,"ibovPrice":85697},{"timestamp":"2018-12-22T00:00:00.000Z","spxPrice":2416.62,"goldPrice":1258.1,"btcPrice":3850.9,"btcBrlPrice":15600,"btcEurPrice":3507.2,"ibovPrice":85697},{"timestamp":"2018-12-23T00:00:00.000Z","spxPrice":2416.62,"goldPrice":1258.1,"btcPrice":3850.9,"btcBrlPrice":15643,"btcEurPrice":3478.2,"ibovPrice":85697},{"timestamp":"2018-12-24T00:00:00.000Z","spxPrice":2351.1,"goldPrice":1271.8,"btcPrice":4026.1,"btcBrlPrice":16066,"btcEurPrice":3545.5,"ibovPrice":85697},{"timestamp":"2018-12-25T00:00:00.000Z","spxPrice":2351.1,"goldPrice":1271.8,"btcPrice":4026.1,"btcBrlPrice":15537,"btcEurPrice":3327.9,"ibovPrice":85697},{"timestamp":"2018-12-26T00:00:00.000Z","spxPrice":2467.7,"goldPrice":1273,"btcPrice":3793.7,"btcBrlPrice":15338,"btcEurPrice":3358,"ibovPrice":85136},{"timestamp":"2018-12-27T00:00:00.000Z","spxPrice":2488.83,"goldPrice":1281.1,"btcPrice":3586.9,"btcBrlPrice":14450,"btcEurPrice":3152.7,"ibovPrice":85460},{"timestamp":"2018-12-28T00:00:00.000Z","spxPrice":2485.74,"goldPrice":1283,"btcPrice":3861.6,"btcBrlPrice":15433,"btcEurPrice":3416,"ibovPrice":87887},{"timestamp":"2018-12-29T00:00:00.000Z","spxPrice":2485.74,"goldPrice":1283,"btcPrice":3861.6,"btcBrlPrice":15114,"btcEurPrice":3272.2,"ibovPrice":87887},{"timestamp":"2018-12-30T00:00:00.000Z","spxPrice":2485.74,"goldPrice":1283,"btcPrice":3861.6,"btcBrlPrice":15395,"btcEurPrice":3365.4,"ibovPrice":87887},{"timestamp":"2018-12-31T00:00:00.000Z","spxPrice":2506.85,"goldPrice":1281.3,"btcPrice":3709.4,"btcBrlPrice":14882,"btcEurPrice":3235.4,"ibovPrice":87887},{"timestamp":"2019-01-01T00:00:00.000Z","spxPrice":2506.85,"goldPrice":1281.3,"btcPrice":3709.4,"btcBrlPrice":15200,"btcEurPrice":3345,"ibovPrice":87887},{"timestamp":"2019-01-02T00:00:00.000Z","spxPrice":2510.03,"goldPrice":1284.1,"btcPrice":3873.8,"btcBrlPrice":15108,"btcEurPrice":3443.8,"ibovPrice":91012},{"timestamp":"2019-01-03T00:00:00.000Z","spxPrice":2447.89,"goldPrice":1294.8,"btcPrice":3780.1,"btcBrlPrice":14750,"btcEurPrice":3331.6,"ibovPrice":91564},{"timestamp":"2019-01-04T00:00:00.000Z","spxPrice":2531.94,"goldPrice":1285.8,"btcPrice":3802.7,"btcBrlPrice":14719,"btcEurPrice":3365,"ibovPrice":91841},{"timestamp":"2019-01-05T00:00:00.000Z","spxPrice":2531.94,"goldPrice":1285.8,"btcPrice":3802.7,"btcBrlPrice":14615,"btcEurPrice":3342.7,"ibovPrice":91841},{"timestamp":"2019-01-06T00:00:00.000Z","spxPrice":2531.94,"goldPrice":1285.8,"btcPrice":3802.7,"btcBrlPrice":15081,"btcEurPrice":3543.7,"ibovPrice":91841},{"timestamp":"2019-01-07T00:00:00.000Z","spxPrice":2549.69,"goldPrice":1289.9,"btcPrice":3985.9,"btcBrlPrice":15200,"btcEurPrice":3498,"ibovPrice":91699},{"timestamp":"2019-01-08T00:00:00.000Z","spxPrice":2574.41,"goldPrice":1285.9,"btcPrice":3971,"btcBrlPrice":15170,"btcEurPrice":3495.6,"ibovPrice":92032},{"timestamp":"2019-01-09T00:00:00.000Z","spxPrice":2584.96,"goldPrice":1292,"btcPrice":3978,"btcBrlPrice":15215,"btcEurPrice":3465.2,"ibovPrice":93613},{"timestamp":"2019-01-10T00:00:00.000Z","spxPrice":2596.64,"goldPrice":1287.4,"btcPrice":3603.7,"btcBrlPrice":13811,"btcEurPrice":3162.7,"ibovPrice":93806},{"timestamp":"2019-01-11T00:00:00.000Z","spxPrice":2596.26,"goldPrice":1289.5,"btcPrice":3616.5,"btcBrlPrice":13933,"btcEurPrice":3174.8,"ibovPrice":93658},{"timestamp":"2019-01-12T00:00:00.000Z","spxPrice":2596.26,"goldPrice":1289.5,"btcPrice":3616.5,"btcBrlPrice":13890,"btcEurPrice":3168.1,"ibovPrice":93658},{"timestamp":"2019-01-13T00:00:00.000Z","spxPrice":2596.26,"goldPrice":1289.5,"btcPrice":3616.5,"btcBrlPrice":13495,"btcEurPrice":3074,"ibovPrice":93658},{"timestamp":"2019-01-14T00:00:00.000Z","spxPrice":2582.61,"goldPrice":1291.3,"btcPrice":3638.1,"btcBrlPrice":14170,"btcEurPrice":3197.6,"ibovPrice":94474},{"timestamp":"2019-01-15T00:00:00.000Z","spxPrice":2610.3,"goldPrice":1288.4,"btcPrice":3571.3,"btcBrlPrice":13645,"btcEurPrice":3149.2,"ibovPrice":94056},{"timestamp":"2019-01-16T00:00:00.000Z","spxPrice":2616.1,"goldPrice":1293.8,"btcPrice":3588,"btcBrlPrice":13696,"btcEurPrice":3164.7,"ibovPrice":94393},{"timestamp":"2019-01-17T00:00:00.000Z","spxPrice":2635.96,"goldPrice":1292.3,"btcPrice":3626.4,"btcBrlPrice":13767,"btcEurPrice":3196.5,"ibovPrice":95351},{"timestamp":"2019-01-18T00:00:00.000Z","spxPrice":2670.71,"goldPrice":1282.6,"btcPrice":3605.6,"btcBrlPrice":13801,"btcEurPrice":3179.9,"ibovPrice":96097},{"timestamp":"2019-01-19T00:00:00.000Z","spxPrice":2670.71,"goldPrice":1282.6,"btcPrice":3605.6,"btcBrlPrice":14049,"btcEurPrice":3245.3,"ibovPrice":96097},{"timestamp":"2019-01-20T00:00:00.000Z","spxPrice":2670.71,"goldPrice":1282.6,"btcPrice":3605.6,"btcBrlPrice":13572,"btcEurPrice":3110.4,"ibovPrice":96097},{"timestamp":"2019-01-21T00:00:00.000Z","spxPrice":2670.71,"goldPrice":1282.6,"btcPrice":3605.6,"btcBrlPrice":13600,"btcEurPrice":3112.7,"ibovPrice":96010},{"timestamp":"2019-01-22T00:00:00.000Z","spxPrice":2632.9,"goldPrice":1285.8,"btcPrice":3580.1,"btcBrlPrice":13848,"btcEurPrice":3149.4,"ibovPrice":95103},{"timestamp":"2019-01-23T00:00:00.000Z","spxPrice":2638.7,"goldPrice":1284,"btcPrice":3561.5,"btcBrlPrice":13588,"btcEurPrice":3126.6,"ibovPrice":96558},{"timestamp":"2019-01-24T00:00:00.000Z","spxPrice":2642.33,"goldPrice":1279.8,"btcPrice":3574.3,"btcBrlPrice":13657,"btcEurPrice":3158.7,"ibovPrice":97677},{"timestamp":"2019-01-25T00:00:00.000Z","spxPrice":2664.76,"goldPrice":1298.1,"btcPrice":3572,"btcBrlPrice":13528,"btcEurPrice":3126.4,"ibovPrice":97677},{"timestamp":"2019-01-26T00:00:00.000Z","spxPrice":2664.76,"goldPrice":1298.1,"btcPrice":3572,"btcBrlPrice":13543,"btcEurPrice":3126,"ibovPrice":97677},{"timestamp":"2019-01-27T00:00:00.000Z","spxPrice":2664.76,"goldPrice":1298.1,"btcPrice":3572,"btcBrlPrice":13415,"btcEurPrice":3096.6,"ibovPrice":97677},{"timestamp":"2019-01-28T00:00:00.000Z","spxPrice":2643.85,"goldPrice":1303.1,"btcPrice":3442.8,"btcBrlPrice":13100,"btcEurPrice":3003.3,"ibovPrice":95444},{"timestamp":"2019-01-29T00:00:00.000Z","spxPrice":2640,"goldPrice":1308.9,"btcPrice":3414.8,"btcBrlPrice":12838,"btcEurPrice":2973.4,"ibovPrice":95639},{"timestamp":"2019-01-30T00:00:00.000Z","spxPrice":2681.05,"goldPrice":1315.5,"btcPrice":3460,"btcBrlPrice":12955,"btcEurPrice":2999.9,"ibovPrice":96996},{"timestamp":"2019-01-31T00:00:00.000Z","spxPrice":2704.1,"goldPrice":1325.2,"btcPrice":3437.2,"btcBrlPrice":12747,"btcEurPrice":2978.7,"ibovPrice":97394},{"timestamp":"2019-02-01T00:00:00.000Z","spxPrice":2706.53,"goldPrice":1322.1,"btcPrice":3467.9,"btcBrlPrice":12650,"btcEurPrice":3001.1,"ibovPrice":97861},{"timestamp":"2019-02-02T00:00:00.000Z","spxPrice":2706.53,"goldPrice":1322.1,"btcPrice":3467.9,"btcBrlPrice":12700,"btcEurPrice":3028.6,"ibovPrice":97861},{"timestamp":"2019-02-03T00:00:00.000Z","spxPrice":2706.53,"goldPrice":1322.1,"btcPrice":3467.9,"btcBrlPrice":12570,"btcEurPrice":2983.5,"ibovPrice":97861},{"timestamp":"2019-02-04T00:00:00.000Z","spxPrice":2724.87,"goldPrice":1319.3,"btcPrice":3462.8,"btcBrlPrice":12579,"btcEurPrice":2989.5,"ibovPrice":98589},{"timestamp":"2019-02-05T00:00:00.000Z","spxPrice":2737.7,"goldPrice":1319.2,"btcPrice":3468.4,"btcBrlPrice":12710,"btcEurPrice":3008.5,"ibovPrice":98311},{"timestamp":"2019-02-06T00:00:00.000Z","spxPrice":2731.61,"goldPrice":1314.4,"btcPrice":3404.3,"btcBrlPrice":12660,"btcEurPrice":2966,"ibovPrice":94636},{"timestamp":"2019-02-07T00:00:00.000Z","spxPrice":2706.05,"goldPrice":1314.2,"btcPrice":3397.7,"btcBrlPrice":12695,"btcEurPrice":2962.5,"ibovPrice":94406},{"timestamp":"2019-02-08T00:00:00.000Z","spxPrice":2707.88,"goldPrice":1318.5,"btcPrice":3661.7,"btcBrlPrice":13400,"btcEurPrice":3194.7,"ibovPrice":95343},{"timestamp":"2019-02-09T00:00:00.000Z","spxPrice":2707.88,"goldPrice":1318.5,"btcPrice":3661.7,"btcBrlPrice":13400,"btcEurPrice":3202.6,"ibovPrice":95343},{"timestamp":"2019-02-10T00:00:00.000Z","spxPrice":2707.88,"goldPrice":1318.5,"btcPrice":3661.7,"btcBrlPrice":13410,"btcEurPrice":3225.4,"ibovPrice":95343},{"timestamp":"2019-02-11T00:00:00.000Z","spxPrice":2709.8,"goldPrice":1311.9,"btcPrice":3631.8,"btcBrlPrice":13771,"btcEurPrice":3186.9,"ibovPrice":94413},{"timestamp":"2019-02-12T00:00:00.000Z","spxPrice":2744.73,"goldPrice":1314,"btcPrice":3632,"btcBrlPrice":13570,"btcEurPrice":3172.2,"ibovPrice":96168},{"timestamp":"2019-02-13T00:00:00.000Z","spxPrice":2753.03,"goldPrice":1315.1,"btcPrice":3611.5,"btcBrlPrice":13650,"btcEurPrice":3179.2,"ibovPrice":95842},{"timestamp":"2019-02-14T00:00:00.000Z","spxPrice":2745.73,"goldPrice":1313.9,"btcPrice":3592.6,"btcBrlPrice":13450,"btcEurPrice":3155,"ibovPrice":98015},{"timestamp":"2019-02-15T00:00:00.000Z","spxPrice":2775.6,"goldPrice":1322.1,"btcPrice":3604.7,"btcBrlPrice":13437,"btcEurPrice":3167.3,"ibovPrice":97526},{"timestamp":"2019-02-16T00:00:00.000Z","spxPrice":2775.6,"goldPrice":1322.1,"btcPrice":3604.7,"btcBrlPrice":13605,"btcEurPrice":3177.5,"ibovPrice":97526},{"timestamp":"2019-02-17T00:00:00.000Z","spxPrice":2775.6,"goldPrice":1322.1,"btcPrice":3604.7,"btcBrlPrice":13568,"btcEurPrice":3213.4,"ibovPrice":97526},{"timestamp":"2019-02-18T00:00:00.000Z","spxPrice":2775.6,"goldPrice":1322.1,"btcPrice":3604.7,"btcBrlPrice":14561,"btcEurPrice":3419.7,"ibovPrice":96510},{"timestamp":"2019-02-19T00:00:00.000Z","spxPrice":2779.76,"goldPrice":1344.8,"btcPrice":3914.3,"btcBrlPrice":14630,"btcEurPrice":3436.2,"ibovPrice":97659},{"timestamp":"2019-02-20T00:00:00.000Z","spxPrice":2784.7,"goldPrice":1347.9,"btcPrice":3972.4,"btcBrlPrice":14950,"btcEurPrice":3478.5,"ibovPrice":96545},{"timestamp":"2019-02-21T00:00:00.000Z","spxPrice":2774.88,"goldPrice":1327.8,"btcPrice":3936.6,"btcBrlPrice":14875,"btcEurPrice":3437.9,"ibovPrice":96932},{"timestamp":"2019-02-22T00:00:00.000Z","spxPrice":2792.67,"goldPrice":1332.8,"btcPrice":3965.2,"btcBrlPrice":15000,"btcEurPrice":3479.4,"ibovPrice":97886},{"timestamp":"2019-02-23T00:00:00.000Z","spxPrice":2792.67,"goldPrice":1332.8,"btcPrice":3965.2,"btcBrlPrice":15388,"btcEurPrice":3629.1,"ibovPrice":97886},{"timestamp":"2019-02-24T00:00:00.000Z","spxPrice":2792.67,"goldPrice":1332.8,"btcPrice":3965.2,"btcBrlPrice":14475,"btcEurPrice":3299.1,"ibovPrice":97886},{"timestamp":"2019-02-25T00:00:00.000Z","spxPrice":2796.11,"goldPrice":1329.5,"btcPrice":3833.7,"btcBrlPrice":14572,"btcEurPrice":3363.8,"ibovPrice":97240},{"timestamp":"2019-02-26T00:00:00.000Z","spxPrice":2793.9,"goldPrice":1328.5,"btcPrice":3810.3,"btcBrlPrice":14557,"btcEurPrice":3334,"ibovPrice":97602},{"timestamp":"2019-02-27T00:00:00.000Z","spxPrice":2792.38,"goldPrice":1321.2,"btcPrice":3814.6,"btcBrlPrice":14429,"btcEurPrice":3339.5,"ibovPrice":97307},{"timestamp":"2019-02-28T00:00:00.000Z","spxPrice":2784.49,"goldPrice":1316.1,"btcPrice":3816.6,"btcBrlPrice":14415,"btcEurPrice":3340.7,"ibovPrice":95584},{"timestamp":"2019-03-01T00:00:00.000Z","spxPrice":2803.69,"goldPrice":1299.2,"btcPrice":3821.9,"btcBrlPrice":14706,"btcEurPrice":3354.6,"ibovPrice":94604},{"timestamp":"2019-03-02T00:00:00.000Z","spxPrice":2803.69,"goldPrice":1299.2,"btcPrice":3821.9,"btcBrlPrice":14700,"btcEurPrice":3359.6,"ibovPrice":94604},{"timestamp":"2019-03-03T00:00:00.000Z","spxPrice":2803.69,"goldPrice":1299.2,"btcPrice":3821.9,"btcBrlPrice":14697,"btcEurPrice":3338.4,"ibovPrice":94604},{"timestamp":"2019-03-04T00:00:00.000Z","spxPrice":2792.81,"goldPrice":1287.5,"btcPrice":3715.9,"btcBrlPrice":14250,"btcEurPrice":3268.2,"ibovPrice":94604},{"timestamp":"2019-03-05T00:00:00.000Z","spxPrice":2789.65,"goldPrice":1284.7,"btcPrice":3857.2,"btcBrlPrice":14481,"btcEurPrice":3399.9,"ibovPrice":94604},{"timestamp":"2019-03-06T00:00:00.000Z","spxPrice":2771.45,"goldPrice":1287.6,"btcPrice":3863,"btcBrlPrice":14780,"btcEurPrice":3402.8,"ibovPrice":94217},{"timestamp":"2019-03-07T00:00:00.000Z","spxPrice":2748.93,"goldPrice":1286.1,"btcPrice":3875.1,"btcBrlPrice":15235,"btcEurPrice":3443.9,"ibovPrice":94340},{"timestamp":"2019-03-08T00:00:00.000Z","spxPrice":2743.07,"goldPrice":1299.3,"btcPrice":3865.9,"btcBrlPrice":15108,"btcEurPrice":3427.5,"ibovPrice":95365},{"timestamp":"2019-03-09T00:00:00.000Z","spxPrice":2743.07,"goldPrice":1299.3,"btcPrice":3865.9,"btcBrlPrice":15400,"btcEurPrice":3487.8,"ibovPrice":95365},{"timestamp":"2019-03-10T00:00:00.000Z","spxPrice":2743.07,"goldPrice":1299.3,"btcPrice":3865.9,"btcBrlPrice":15289,"btcEurPrice":3472.5,"ibovPrice":95365},{"timestamp":"2019-03-11T00:00:00.000Z","spxPrice":2783.3,"goldPrice":1291.1,"btcPrice":3870.3,"btcBrlPrice":15020,"btcEurPrice":3422.4,"ibovPrice":98027},{"timestamp":"2019-03-12T00:00:00.000Z","spxPrice":2791.52,"goldPrice":1298.1,"btcPrice":3886,"btcBrlPrice":14998,"btcEurPrice":3425.3,"ibovPrice":97828},{"timestamp":"2019-03-13T00:00:00.000Z","spxPrice":2810.92,"goldPrice":1309.3,"btcPrice":3865.1,"btcBrlPrice":15050,"btcEurPrice":3397.7,"ibovPrice":98904},{"timestamp":"2019-03-14T00:00:00.000Z","spxPrice":2808.48,"goldPrice":1295.1,"btcPrice":3879,"btcBrlPrice":15050,"btcEurPrice":3409,"ibovPrice":98605},{"timestamp":"2019-03-15T00:00:00.000Z","spxPrice":2822.48,"goldPrice":1302.9,"btcPrice":3924.3,"btcBrlPrice":15196,"btcEurPrice":3443.8,"ibovPrice":99137},{"timestamp":"2019-03-16T00:00:00.000Z","spxPrice":2822.48,"goldPrice":1302.9,"btcPrice":3924.3,"btcBrlPrice":15280,"btcEurPrice":3519.7,"ibovPrice":99137},{"timestamp":"2019-03-17T00:00:00.000Z","spxPrice":2822.48,"goldPrice":1302.9,"btcPrice":3924.3,"btcBrlPrice":15198,"btcEurPrice":3501.7,"ibovPrice":99137},{"timestamp":"2019-03-18T00:00:00.000Z","spxPrice":2832.94,"goldPrice":1301.5,"btcPrice":3990.2,"btcBrlPrice":15289,"btcEurPrice":3505.1,"ibovPrice":99994},{"timestamp":"2019-03-19T00:00:00.000Z","spxPrice":2832.57,"goldPrice":1306.5,"btcPrice":4017,"btcBrlPrice":15499,"btcEurPrice":3524.8,"ibovPrice":99588},{"timestamp":"2019-03-20T00:00:00.000Z","spxPrice":2824.23,"goldPrice":1301.7,"btcPrice":4041.2,"btcBrlPrice":15500,"btcEurPrice":3531.3,"ibovPrice":98041},{"timestamp":"2019-03-21T00:00:00.000Z","spxPrice":2854.88,"goldPrice":1307.3,"btcPrice":3982.2,"btcBrlPrice":15431,"btcEurPrice":3496.1,"ibovPrice":96729},{"timestamp":"2019-03-22T00:00:00.000Z","spxPrice":2800.71,"goldPrice":1312.3,"btcPrice":3990.4,"btcBrlPrice":15945,"btcEurPrice":3530.1,"ibovPrice":93735},{"timestamp":"2019-03-23T00:00:00.000Z","spxPrice":2800.71,"goldPrice":1312.3,"btcPrice":3990.4,"btcBrlPrice":16030,"btcEurPrice":3527.1,"ibovPrice":93735},{"timestamp":"2019-03-24T00:00:00.000Z","spxPrice":2800.71,"goldPrice":1312.3,"btcPrice":3990.4,"btcBrlPrice":15930,"btcEurPrice":3517.7,"ibovPrice":93735},{"timestamp":"2019-03-25T00:00:00.000Z","spxPrice":2798.36,"goldPrice":1322.6,"btcPrice":3937,"btcBrlPrice":15459,"btcEurPrice":3458.2,"ibovPrice":93662},{"timestamp":"2019-03-26T00:00:00.000Z","spxPrice":2818.46,"goldPrice":1315,"btcPrice":3942.8,"btcBrlPrice":15579,"btcEurPrice":3481.2,"ibovPrice":95307},{"timestamp":"2019-03-27T00:00:00.000Z","spxPrice":2805.37,"goldPrice":1310.4,"btcPrice":4041.7,"btcBrlPrice":16054,"btcEurPrice":3576.7,"ibovPrice":91903},{"timestamp":"2019-03-28T00:00:00.000Z","spxPrice":2815.44,"goldPrice":1295.3,"btcPrice":4025.6,"btcBrlPrice":15880,"btcEurPrice":3572,"ibovPrice":94389},{"timestamp":"2019-03-29T00:00:00.000Z","spxPrice":2834.4,"goldPrice":1298.5,"btcPrice":4102.2,"btcBrlPrice":16350,"btcEurPrice":3645.1,"ibovPrice":95415},{"timestamp":"2019-03-30T00:00:00.000Z","spxPrice":2834.4,"goldPrice":1298.5,"btcPrice":4102.2,"btcBrlPrice":16499,"btcEurPrice":3647,"ibovPrice":95415},{"timestamp":"2019-03-31T00:00:00.000Z","spxPrice":2834.4,"goldPrice":1298.5,"btcPrice":4102.2,"btcBrlPrice":16494,"btcEurPrice":3646.2,"ibovPrice":95415},{"timestamp":"2019-04-01T00:00:00.000Z","spxPrice":2867.19,"goldPrice":1294.2,"btcPrice":4145.1,"btcBrlPrice":16480,"btcEurPrice":3697.5,"ibovPrice":96054},{"timestamp":"2019-04-02T00:00:00.000Z","spxPrice":2867.24,"goldPrice":1295.4,"btcPrice":4859.3,"btcBrlPrice":19100,"btcEurPrice":4372.8,"ibovPrice":95387},{"timestamp":"2019-04-03T00:00:00.000Z","spxPrice":2873.4,"goldPrice":1295.3,"btcPrice":4968.7,"btcBrlPrice":19740,"btcEurPrice":4425.1,"ibovPrice":94491},{"timestamp":"2019-04-04T00:00:00.000Z","spxPrice":2879.39,"goldPrice":1294.3,"btcPrice":4902.4,"btcBrlPrice":19199,"btcEurPrice":4369.7,"ibovPrice":96313},{"timestamp":"2019-04-05T00:00:00.000Z","spxPrice":2892.74,"goldPrice":1295.6,"btcPrice":5010.2,"btcBrlPrice":19900,"btcEurPrice":4490.5,"ibovPrice":97108},{"timestamp":"2019-04-06T00:00:00.000Z","spxPrice":2892.74,"goldPrice":1295.6,"btcPrice":5010.2,"btcBrlPrice":19911,"btcEurPrice":4500.6,"ibovPrice":97108},{"timestamp":"2019-04-07T00:00:00.000Z","spxPrice":2892.74,"goldPrice":1295.6,"btcPrice":5010.2,"btcBrlPrice":20202,"btcEurPrice":4636.6,"ibovPrice":97108},{"timestamp":"2019-04-08T00:00:00.000Z","spxPrice":2895.77,"goldPrice":1301.9,"btcPrice":5245.2,"btcBrlPrice":20699,"btcEurPrice":4692.5,"ibovPrice":97369},{"timestamp":"2019-04-09T00:00:00.000Z","spxPrice":2878.2,"goldPrice":1308.3,"btcPrice":5158.4,"btcBrlPrice":20498,"btcEurPrice":4614.3,"ibovPrice":96292},{"timestamp":"2019-04-10T00:00:00.000Z","spxPrice":2888.21,"goldPrice":1313.9,"btcPrice":5307.8,"btcBrlPrice":20899,"btcEurPrice":4728.3,"ibovPrice":95953},{"timestamp":"2019-04-11T00:00:00.000Z","spxPrice":2888.32,"goldPrice":1293.3,"btcPrice":5022.6,"btcBrlPrice":19833,"btcEurPrice":4488,"ibovPrice":94755},{"timestamp":"2019-04-12T00:00:00.000Z","spxPrice":2907.41,"goldPrice":1295.2,"btcPrice":5054.2,"btcBrlPrice":20201,"btcEurPrice":4500,"ibovPrice":92875},{"timestamp":"2019-04-13T00:00:00.000Z","spxPrice":2907.41,"goldPrice":1295.2,"btcPrice":5054.2,"btcBrlPrice":20067,"btcEurPrice":4500.3,"ibovPrice":92875},{"timestamp":"2019-04-14T00:00:00.000Z","spxPrice":2907.41,"goldPrice":1295.2,"btcPrice":5054.2,"btcBrlPrice":20259,"btcEurPrice":4567,"ibovPrice":92875},{"timestamp":"2019-04-15T00:00:00.000Z","spxPrice":2905.58,"goldPrice":1291.3,"btcPrice":5032.3,"btcBrlPrice":19922,"btcEurPrice":4461,"ibovPrice":93083},{"timestamp":"2019-04-16T00:00:00.000Z","spxPrice":2907.06,"goldPrice":1277.2,"btcPrice":5180.9,"btcBrlPrice":20547,"btcEurPrice":4613,"ibovPrice":94333},{"timestamp":"2019-04-17T00:00:00.000Z","spxPrice":2900.45,"goldPrice":1276.8,"btcPrice":5208.3,"btcBrlPrice":20957,"btcEurPrice":4628.1,"ibovPrice":93285},{"timestamp":"2019-04-18T00:00:00.000Z","spxPrice":2905.03,"goldPrice":1276,"btcPrice":5264.7,"btcBrlPrice":21123,"btcEurPrice":4699.9,"ibovPrice":94578},{"timestamp":"2019-04-19T00:00:00.000Z","spxPrice":2905.03,"goldPrice":1276,"btcPrice":5264.7,"btcBrlPrice":21015,"btcEurPrice":4706.7,"ibovPrice":94578},{"timestamp":"2019-04-20T00:00:00.000Z","spxPrice":2905.03,"goldPrice":1276,"btcPrice":5264.7,"btcBrlPrice":21248,"btcEurPrice":4735,"ibovPrice":94578},{"timestamp":"2019-04-21T00:00:00.000Z","spxPrice":2905.03,"goldPrice":1276,"btcPrice":5264.7,"btcBrlPrice":21086,"btcEurPrice":4716.1,"ibovPrice":94578},{"timestamp":"2019-04-22T00:00:00.000Z","spxPrice":2907.97,"goldPrice":1277.6,"btcPrice":5346.7,"btcBrlPrice":21751,"btcEurPrice":4784.6,"ibovPrice":94588},{"timestamp":"2019-04-23T00:00:00.000Z","spxPrice":2933.68,"goldPrice":1273.2,"btcPrice":5511.6,"btcBrlPrice":22258,"btcEurPrice":4933.6,"ibovPrice":95923},{"timestamp":"2019-04-24T00:00:00.000Z","spxPrice":2927.25,"goldPrice":1279.4,"btcPrice":5415.6,"btcBrlPrice":22215,"btcEurPrice":4886,"ibovPrice":95045},{"timestamp":"2019-04-25T00:00:00.000Z","spxPrice":2926.17,"goldPrice":1279.7,"btcPrice":5209.1,"btcBrlPrice":21400,"btcEurPrice":4620.6,"ibovPrice":96552},{"timestamp":"2019-04-26T00:00:00.000Z","spxPrice":2939.88,"goldPrice":1288.8,"btcPrice":5298.3,"btcBrlPrice":20810,"btcEurPrice":4627.3,"ibovPrice":96236},{"timestamp":"2019-04-27T00:00:00.000Z","spxPrice":2939.88,"goldPrice":1288.8,"btcPrice":5298.3,"btcBrlPrice":21253,"btcEurPrice":4655.8,"ibovPrice":96236},{"timestamp":"2019-04-28T00:00:00.000Z","spxPrice":2939.88,"goldPrice":1288.8,"btcPrice":5298.3,"btcBrlPrice":21082,"btcEurPrice":4628.6,"ibovPrice":96236},{"timestamp":"2019-04-29T00:00:00.000Z","spxPrice":2943.03,"goldPrice":1281.5,"btcPrice":5235,"btcBrlPrice":20947,"btcEurPrice":4605.3,"ibovPrice":96188},{"timestamp":"2019-04-30T00:00:00.000Z","spxPrice":2945.83,"goldPrice":1285.7,"btcPrice":5320.8,"btcBrlPrice":21090,"btcEurPrice":4701.6,"ibovPrice":96353},{"timestamp":"2019-05-01T00:00:00.000Z","spxPrice":2923.73,"goldPrice":1284.2,"btcPrice":5384.2,"btcBrlPrice":21169,"btcEurPrice":4755.9,"ibovPrice":96353},{"timestamp":"2019-05-02T00:00:00.000Z","spxPrice":2917.52,"goldPrice":1272,"btcPrice":5493.8,"btcBrlPrice":21900,"btcEurPrice":4824,"ibovPrice":95528},{"timestamp":"2019-05-03T00:00:00.000Z","spxPrice":2945.64,"goldPrice":1281.3,"btcPrice":5766.8,"btcBrlPrice":22899,"btcEurPrice":5052.2,"ibovPrice":96008},{"timestamp":"2019-05-04T00:00:00.000Z","spxPrice":2945.64,"goldPrice":1281.3,"btcPrice":5766.8,"btcBrlPrice":23100,"btcEurPrice":5150.4,"ibovPrice":96008},{"timestamp":"2019-05-05T00:00:00.000Z","spxPrice":2945.64,"goldPrice":1281.3,"btcPrice":5766.8,"btcBrlPrice":22930,"btcEurPrice":5112.3,"ibovPrice":96008},{"timestamp":"2019-05-06T00:00:00.000Z","spxPrice":2932.47,"goldPrice":1283.8,"btcPrice":5745.1,"btcBrlPrice":23020,"btcEurPrice":5078.5,"ibovPrice":95009},{"timestamp":"2019-05-07T00:00:00.000Z","spxPrice":2884.05,"goldPrice":1285.6,"btcPrice":5849.5,"btcBrlPrice":23700,"btcEurPrice":5137.5,"ibovPrice":94389},{"timestamp":"2019-05-08T00:00:00.000Z","spxPrice":2879.42,"goldPrice":1281.4,"btcPrice":5990.3,"btcBrlPrice":23800,"btcEurPrice":5302.3,"ibovPrice":95597},{"timestamp":"2019-05-09T00:00:00.000Z","spxPrice":2870.72,"goldPrice":1285.2,"btcPrice":6191.5,"btcBrlPrice":24800,"btcEurPrice":5480,"ibovPrice":94808},{"timestamp":"2019-05-10T00:00:00.000Z","spxPrice":2881.4,"goldPrice":1287.4,"btcPrice":6386,"btcBrlPrice":25680,"btcEurPrice":5651.8,"ibovPrice":94258},{"timestamp":"2019-05-11T00:00:00.000Z","spxPrice":2881.4,"goldPrice":1287.4,"btcPrice":6386,"btcBrlPrice":29020,"btcEurPrice":6325.1,"ibovPrice":94258},{"timestamp":"2019-05-12T00:00:00.000Z","spxPrice":2881.4,"goldPrice":1287.4,"btcPrice":6386,"btcBrlPrice":26310,"btcEurPrice":6200,"ibovPrice":94258},{"timestamp":"2019-05-13T00:00:00.000Z","spxPrice":2811.87,"goldPrice":1301.8,"btcPrice":7806,"btcBrlPrice":31800,"btcEurPrice":6933,"ibovPrice":91727},{"timestamp":"2019-05-14T00:00:00.000Z","spxPrice":2834.41,"goldPrice":1296.3,"btcPrice":7994.6,"btcBrlPrice":32298,"btcEurPrice":7125.3,"ibovPrice":92092},{"timestamp":"2019-05-15T00:00:00.000Z","spxPrice":2850.96,"goldPrice":1297.8,"btcPrice":8164.6,"btcBrlPrice":32950,"btcEurPrice":7312,"ibovPrice":91623},{"timestamp":"2019-05-16T00:00:00.000Z","spxPrice":2876.32,"goldPrice":1286.2,"btcPrice":7871.8,"btcBrlPrice":32300,"btcEurPrice":7050.4,"ibovPrice":90024},{"timestamp":"2019-05-17T00:00:00.000Z","spxPrice":2859.53,"goldPrice":1275.7,"btcPrice":7359.5,"btcBrlPrice":30800,"btcEurPrice":6600.8,"ibovPrice":89993},{"timestamp":"2019-05-18T00:00:00.000Z","spxPrice":2859.53,"goldPrice":1275.7,"btcPrice":7359.5,"btcBrlPrice":30240,"btcEurPrice":6536.2,"ibovPrice":89993},{"timestamp":"2019-05-19T00:00:00.000Z","spxPrice":2859.53,"goldPrice":1275.7,"btcPrice":7359.5,"btcBrlPrice":32470,"btcEurPrice":7344,"ibovPrice":89993},{"timestamp":"2019-05-20T00:00:00.000Z","spxPrice":2840.23,"goldPrice":1277.3,"btcPrice":7965.3,"btcBrlPrice":32690,"btcEurPrice":7171.2,"ibovPrice":91946},{"timestamp":"2019-05-21T00:00:00.000Z","spxPrice":2864.36,"goldPrice":1273.2,"btcPrice":7930.3,"btcBrlPrice":32770,"btcEurPrice":7132.9,"ibovPrice":94485},{"timestamp":"2019-05-22T00:00:00.000Z","spxPrice":2856.27,"goldPrice":1274.2,"btcPrice":7635.7,"btcBrlPrice":31721,"btcEurPrice":6843.6,"ibovPrice":94361},{"timestamp":"2019-05-23T00:00:00.000Z","spxPrice":2822.24,"goldPrice":1285.4,"btcPrice":7852.1,"btcBrlPrice":32099,"btcEurPrice":7045.6,"ibovPrice":93910},{"timestamp":"2019-05-24T00:00:00.000Z","spxPrice":2826.06,"goldPrice":1283.6,"btcPrice":7970.1,"btcBrlPrice":32323,"btcEurPrice":7139.3,"ibovPrice":93628},{"timestamp":"2019-05-25T00:00:00.000Z","spxPrice":2826.06,"goldPrice":1283.6,"btcPrice":7970.1,"btcBrlPrice":32499,"btcEurPrice":7212.5,"ibovPrice":93628},{"timestamp":"2019-05-26T00:00:00.000Z","spxPrice":2826.06,"goldPrice":1283.6,"btcPrice":7970.1,"btcBrlPrice":33755,"btcEurPrice":7809.9,"ibovPrice":93628},{"timestamp":"2019-05-27T00:00:00.000Z","spxPrice":2826.06,"goldPrice":1283.6,"btcPrice":7970.1,"btcBrlPrice":35533,"btcEurPrice":7844.9,"ibovPrice":94864},{"timestamp":"2019-05-28T00:00:00.000Z","spxPrice":2802.39,"goldPrice":1280.1,"btcPrice":8716.3,"btcBrlPrice":35600,"btcEurPrice":7809.7,"ibovPrice":96393},{"timestamp":"2019-05-29T00:00:00.000Z","spxPrice":2783.02,"goldPrice":1281,"btcPrice":8647.8,"btcBrlPrice":34980,"btcEurPrice":7781.1,"ibovPrice":96567},{"timestamp":"2019-05-30T00:00:00.000Z","spxPrice":2788.86,"goldPrice":1292.4,"btcPrice":8271.9,"btcBrlPrice":33962,"btcEurPrice":7446.5,"ibovPrice":97457},{"timestamp":"2019-05-31T00:00:00.000Z","spxPrice":2752.06,"goldPrice":1311.1,"btcPrice":8558.3,"btcBrlPrice":34743,"btcEurPrice":7677.8,"ibovPrice":97030},{"timestamp":"2019-06-01T00:00:00.000Z","spxPrice":2752.06,"goldPrice":1311.1,"btcPrice":8558.3,"btcBrlPrice":34489,"btcEurPrice":7665.8,"ibovPrice":97030},{"timestamp":"2019-06-02T00:00:00.000Z","spxPrice":2752.06,"goldPrice":1311.1,"btcPrice":8558.3,"btcBrlPrice":34647,"btcEurPrice":7829.9,"ibovPrice":97030},{"timestamp":"2019-06-03T00:00:00.000Z","spxPrice":2744.45,"goldPrice":1327.9,"btcPrice":8124.8,"btcBrlPrice":32945,"btcEurPrice":7235.8,"ibovPrice":97020},{"timestamp":"2019-06-04T00:00:00.000Z","spxPrice":2803.27,"goldPrice":1328.7,"btcPrice":7685.5,"btcBrlPrice":30060,"btcEurPrice":6825.9,"ibovPrice":97380},{"timestamp":"2019-06-05T00:00:00.000Z","spxPrice":2826.15,"goldPrice":1333.6,"btcPrice":7779.1,"btcBrlPrice":31185,"btcEurPrice":6939.2,"ibovPrice":95999},{"timestamp":"2019-06-06T00:00:00.000Z","spxPrice":2843.49,"goldPrice":1342.7,"btcPrice":7784.9,"btcBrlPrice":30551,"btcEurPrice":6915.3,"ibovPrice":97205},{"timestamp":"2019-06-07T00:00:00.000Z","spxPrice":2873.34,"goldPrice":1346.1,"btcPrice":7985.2,"btcBrlPrice":31683,"btcEurPrice":7070.1,"ibovPrice":97821},{"timestamp":"2019-06-08T00:00:00.000Z","spxPrice":2873.34,"goldPrice":1346.1,"btcPrice":7985.2,"btcBrlPrice":31498,"btcEurPrice":7015.3,"ibovPrice":97821},{"timestamp":"2019-06-09T00:00:00.000Z","spxPrice":2873.34,"goldPrice":1346.1,"btcPrice":7985.2,"btcBrlPrice":30306,"btcEurPrice":6772.7,"ibovPrice":97821},{"timestamp":"2019-06-10T00:00:00.000Z","spxPrice":2886.73,"goldPrice":1329.3,"btcPrice":7987.8,"btcBrlPrice":31314,"btcEurPrice":7088.4,"ibovPrice":97467},{"timestamp":"2019-06-11T00:00:00.000Z","spxPrice":2885.72,"goldPrice":1331.2,"btcPrice":7888,"btcBrlPrice":31148,"btcEurPrice":6993,"ibovPrice":98960},{"timestamp":"2019-06-12T00:00:00.000Z","spxPrice":2879.84,"goldPrice":1336.8,"btcPrice":8133.1,"btcBrlPrice":31802,"btcEurPrice":7241.6,"ibovPrice":98321},{"timestamp":"2019-06-13T00:00:00.000Z","spxPrice":2891.64,"goldPrice":1343.7,"btcPrice":8219,"btcBrlPrice":32230,"btcEurPrice":7311.6,"ibovPrice":98774},{"timestamp":"2019-06-14T00:00:00.000Z","spxPrice":2886.98,"goldPrice":1344.5,"btcPrice":8656.1,"btcBrlPrice":33729,"btcEurPrice":7765.5,"ibovPrice":98040},{"timestamp":"2019-06-15T00:00:00.000Z","spxPrice":2886.98,"goldPrice":1344.5,"btcPrice":8656.1,"btcBrlPrice":33950,"btcEurPrice":7902.3,"ibovPrice":98040},{"timestamp":"2019-06-16T00:00:00.000Z","spxPrice":2886.98,"goldPrice":1344.5,"btcPrice":8656.1,"btcBrlPrice":34285,"btcEurPrice":8007,"ibovPrice":98040},{"timestamp":"2019-06-17T00:00:00.000Z","spxPrice":2889.67,"goldPrice":1342.9,"btcPrice":9318.8,"btcBrlPrice":35879,"btcEurPrice":8316,"ibovPrice":97623},{"timestamp":"2019-06-18T00:00:00.000Z","spxPrice":2917.75,"goldPrice":1350.7,"btcPrice":9080.6,"btcBrlPrice":35228,"btcEurPrice":8109.4,"ibovPrice":99404},{"timestamp":"2019-06-19T00:00:00.000Z","spxPrice":2926.46,"goldPrice":1348.8,"btcPrice":9255.4,"btcBrlPrice":35800,"btcEurPrice":8258.3,"ibovPrice":100303},{"timestamp":"2019-06-20T00:00:00.000Z","spxPrice":2954.18,"goldPrice":1396.9,"btcPrice":9517,"btcBrlPrice":36686,"btcEurPrice":8446.1,"ibovPrice":100303},{"timestamp":"2019-06-21T00:00:00.000Z","spxPrice":2950.46,"goldPrice":1400.1,"btcPrice":10179.3,"btcBrlPrice":39500,"btcEurPrice":8976.4,"ibovPrice":102013},{"timestamp":"2019-06-22T00:00:00.000Z","spxPrice":2950.46,"goldPrice":1400.1,"btcPrice":10179.3,"btcBrlPrice":40123,"btcEurPrice":9363.9,"ibovPrice":102013},{"timestamp":"2019-06-23T00:00:00.000Z","spxPrice":2950.46,"goldPrice":1400.1,"btcPrice":10179.3,"btcBrlPrice":40750,"btcEurPrice":9484.7,"ibovPrice":102013},{"timestamp":"2019-06-24T00:00:00.000Z","spxPrice":2945.35,"goldPrice":1418.2,"btcPrice":11046.4,"btcBrlPrice":42440,"btcEurPrice":9667.1,"ibovPrice":102062},{"timestamp":"2019-06-25T00:00:00.000Z","spxPrice":2917.38,"goldPrice":1418.7,"btcPrice":11809.9,"btcBrlPrice":46200,"btcEurPrice":10340.8,"ibovPrice":100093},{"timestamp":"2019-06-26T00:00:00.000Z","spxPrice":2913.78,"goldPrice":1415.4,"btcPrice":13063.8,"btcBrlPrice":50495,"btcEurPrice":11127.2,"ibovPrice":100689},{"timestamp":"2019-06-27T00:00:00.000Z","spxPrice":2924.92,"goldPrice":1412,"btcPrice":11287.8,"btcBrlPrice":43499,"btcEurPrice":9801.4,"ibovPrice":100724},{"timestamp":"2019-06-28T00:00:00.000Z","spxPrice":2941.76,"goldPrice":1413.7,"btcPrice":12409.1,"btcBrlPrice":47547,"btcEurPrice":10876.9,"ibovPrice":100967},{"timestamp":"2019-06-29T00:00:00.000Z","spxPrice":2941.76,"goldPrice":1413.7,"btcPrice":12409.1,"btcBrlPrice":45999,"btcEurPrice":10445.4,"ibovPrice":100967},{"timestamp":"2019-06-30T00:00:00.000Z","spxPrice":2941.76,"goldPrice":1413.7,"btcPrice":12409.1,"btcBrlPrice":43290,"btcEurPrice":9452.5,"ibovPrice":100967},{"timestamp":"2019-07-01T00:00:00.000Z","spxPrice":2964.33,"goldPrice":1389.3,"btcPrice":10616.6,"btcBrlPrice":41500,"btcEurPrice":9374.3,"ibovPrice":101340},{"timestamp":"2019-07-02T00:00:00.000Z","spxPrice":2973.01,"goldPrice":1408,"btcPrice":10835.9,"btcBrlPrice":41599,"btcEurPrice":9587.1,"ibovPrice":100605},{"timestamp":"2019-07-03T00:00:00.000Z","spxPrice":2995.82,"goldPrice":1420.9,"btcPrice":11900.8,"btcBrlPrice":44802,"btcEurPrice":10609.8,"ibovPrice":102043},{"timestamp":"2019-07-04T00:00:00.000Z","spxPrice":2995.82,"goldPrice":1420.9,"btcPrice":11900.8,"btcBrlPrice":43109,"btcEurPrice":9900,"ibovPrice":103636},{"timestamp":"2019-07-05T00:00:00.000Z","spxPrice":2990.41,"goldPrice":1403.4,"btcPrice":10970.2,"btcBrlPrice":42650,"btcEurPrice":9798.8,"ibovPrice":104089},{"timestamp":"2019-07-06T00:00:00.000Z","spxPrice":2990.41,"goldPrice":1403.4,"btcPrice":10970.2,"btcBrlPrice":43325,"btcEurPrice":10017.8,"ibovPrice":104089},{"timestamp":"2019-07-07T00:00:00.000Z","spxPrice":2990.41,"goldPrice":1403.4,"btcPrice":10970.2,"btcBrlPrice":43855,"btcEurPrice":10222.4,"ibovPrice":104089},{"timestamp":"2019-07-08T00:00:00.000Z","spxPrice":2975.95,"goldPrice":1400,"btcPrice":12252.6,"btcBrlPrice":46050,"btcEurPrice":10975,"ibovPrice":104530},{"timestamp":"2019-07-09T00:00:00.000Z","spxPrice":2979.63,"goldPrice":1400.5,"btcPrice":12541.5,"btcBrlPrice":47233,"btcEurPrice":11221.3,"ibovPrice":104530},{"timestamp":"2019-07-10T00:00:00.000Z","spxPrice":2993.07,"goldPrice":1412.5,"btcPrice":12110.6,"btcBrlPrice":46385,"btcEurPrice":10760.1,"ibovPrice":105817},{"timestamp":"2019-07-11T00:00:00.000Z","spxPrice":2999.91,"goldPrice":1406.7,"btcPrice":11342.3,"btcBrlPrice":43415,"btcEurPrice":10091.4,"ibovPrice":105146},{"timestamp":"2019-07-12T00:00:00.000Z","spxPrice":3013.77,"goldPrice":1412.2,"btcPrice":11762.1,"btcBrlPrice":44872,"btcEurPrice":10484.8,"ibovPrice":103906},{"timestamp":"2019-07-13T00:00:00.000Z","spxPrice":3013.77,"goldPrice":1412.2,"btcPrice":11762.1,"btcBrlPrice":43985,"btcEurPrice":10125,"ibovPrice":103906},{"timestamp":"2019-07-14T00:00:00.000Z","spxPrice":3013.77,"goldPrice":1412.2,"btcPrice":11762.1,"btcBrlPrice":40599,"btcEurPrice":9460,"ibovPrice":103906},{"timestamp":"2019-07-15T00:00:00.000Z","spxPrice":3014.3,"goldPrice":1413.5,"btcPrice":10845.9,"btcBrlPrice":41990,"btcEurPrice":9650,"ibovPrice":103803},{"timestamp":"2019-07-16T00:00:00.000Z","spxPrice":3004.04,"goldPrice":1411.2,"btcPrice":9424.8,"btcBrlPrice":35400,"btcEurPrice":8404,"ibovPrice":103775},{"timestamp":"2019-07-17T00:00:00.000Z","spxPrice":2984.42,"goldPrice":1423.3,"btcPrice":9723.2,"btcBrlPrice":36920,"btcEurPrice":8648.6,"ibovPrice":103856},{"timestamp":"2019-07-18T00:00:00.000Z","spxPrice":2995.11,"goldPrice":1428.1,"btcPrice":10651.4,"btcBrlPrice":39000,"btcEurPrice":9445,"ibovPrice":104717},{"timestamp":"2019-07-19T00:00:00.000Z","spxPrice":2976.61,"goldPrice":1426.7,"btcPrice":10571.5,"btcBrlPrice":38998,"btcEurPrice":9395.2,"ibovPrice":103452},{"timestamp":"2019-07-20T00:00:00.000Z","spxPrice":2976.61,"goldPrice":1426.7,"btcPrice":10571.5,"btcBrlPrice":39400,"btcEurPrice":9607.5,"ibovPrice":103452},{"timestamp":"2019-07-21T00:00:00.000Z","spxPrice":2976.61,"goldPrice":1426.7,"btcPrice":10571.5,"btcBrlPrice":39360,"btcEurPrice":9448.9,"ibovPrice":103452},{"timestamp":"2019-07-22T00:00:00.000Z","spxPrice":2985.03,"goldPrice":1426.9,"btcPrice":10412.5,"btcBrlPrice":38840,"btcEurPrice":9228.9,"ibovPrice":103949},{"timestamp":"2019-07-23T00:00:00.000Z","spxPrice":3005.47,"goldPrice":1421.7,"btcPrice":9888.7,"btcBrlPrice":37900,"btcEurPrice":8850.7,"ibovPrice":103704},{"timestamp":"2019-07-24T00:00:00.000Z","spxPrice":3019.56,"goldPrice":1423.6,"btcPrice":9804.3,"btcBrlPrice":37273,"btcEurPrice":8780,"ibovPrice":104120},{"timestamp":"2019-07-25T00:00:00.000Z","spxPrice":3003.67,"goldPrice":1414.7,"btcPrice":9945.3,"btcBrlPrice":37815,"btcEurPrice":8870.1,"ibovPrice":102655},{"timestamp":"2019-07-26T00:00:00.000Z","spxPrice":3025.86,"goldPrice":1419.3,"btcPrice":9831,"btcBrlPrice":37775,"btcEurPrice":8846.5,"ibovPrice":102819},{"timestamp":"2019-07-27T00:00:00.000Z","spxPrice":3025.86,"goldPrice":1419.3,"btcPrice":9831,"btcBrlPrice":36790,"btcEurPrice":8508,"ibovPrice":102819},{"timestamp":"2019-07-28T00:00:00.000Z","spxPrice":3025.86,"goldPrice":1419.3,"btcPrice":9831,"btcBrlPrice":36555,"btcEurPrice":8577.5,"ibovPrice":102819},{"timestamp":"2019-07-29T00:00:00.000Z","spxPrice":3020.97,"goldPrice":1420.4,"btcPrice":9580.9,"btcBrlPrice":36438,"btcEurPrice":8521.5,"ibovPrice":103483},{"timestamp":"2019-07-30T00:00:00.000Z","spxPrice":3013.18,"goldPrice":1441.8,"btcPrice":9580.7,"btcBrlPrice":36750,"btcEurPrice":8593.3,"ibovPrice":102933},{"timestamp":"2019-07-31T00:00:00.000Z","spxPrice":2980.38,"goldPrice":1437.8,"btcPrice":10082,"btcBrlPrice":38000,"btcEurPrice":9100.4,"ibovPrice":101812},{"timestamp":"2019-08-01T00:00:00.000Z","spxPrice":2953.56,"goldPrice":1432.4,"btcPrice":10380,"btcBrlPrice":39400,"btcEurPrice":9379.1,"ibovPrice":102126},{"timestamp":"2019-08-02T00:00:00.000Z","spxPrice":2932.05,"goldPrice":1457.5,"btcPrice":10520.1,"btcBrlPrice":40683,"btcEurPrice":9472.6,"ibovPrice":102674},{"timestamp":"2019-08-03T00:00:00.000Z","spxPrice":2932.05,"goldPrice":1457.5,"btcPrice":10520.1,"btcBrlPrice":41400,"btcEurPrice":9720.3,"ibovPrice":102674},{"timestamp":"2019-08-04T00:00:00.000Z","spxPrice":2932.05,"goldPrice":1457.5,"btcPrice":10520.1,"btcBrlPrice":41644,"btcEurPrice":9870.4,"ibovPrice":102674},{"timestamp":"2019-08-05T00:00:00.000Z","spxPrice":2844.74,"goldPrice":1476.5,"btcPrice":11816.8,"btcBrlPrice":45477,"btcEurPrice":10478.7,"ibovPrice":100098},{"timestamp":"2019-08-06T00:00:00.000Z","spxPrice":2881.77,"goldPrice":1484.2,"btcPrice":11480.9,"btcBrlPrice":45250,"btcEurPrice":10229.1,"ibovPrice":102164},{"timestamp":"2019-08-07T00:00:00.000Z","spxPrice":2883.98,"goldPrice":1519.6,"btcPrice":12013.9,"btcBrlPrice":46700,"btcEurPrice":10670,"ibovPrice":102782},{"timestamp":"2019-08-08T00:00:00.000Z","spxPrice":2938.09,"goldPrice":1509.5,"btcPrice":12191.6,"btcBrlPrice":46700,"btcEurPrice":10718.3,"ibovPrice":104115},{"timestamp":"2019-08-09T00:00:00.000Z","spxPrice":2918.65,"goldPrice":1508.5,"btcPrice":12089.8,"btcBrlPrice":46650,"btcEurPrice":10590.5,"ibovPrice":103996},{"timestamp":"2019-08-10T00:00:00.000Z","spxPrice":2918.65,"goldPrice":1508.5,"btcPrice":12089.8,"btcBrlPrice":45467,"btcEurPrice":10097.3,"ibovPrice":103996},{"timestamp":"2019-08-11T00:00:00.000Z","spxPrice":2918.65,"goldPrice":1508.5,"btcPrice":12089.8,"btcBrlPrice":45800,"btcEurPrice":10308.6,"ibovPrice":103996},{"timestamp":"2019-08-12T00:00:00.000Z","spxPrice":2883.75,"goldPrice":1517.2,"btcPrice":11394.2,"btcBrlPrice":45400,"btcEurPrice":10154.9,"ibovPrice":101915},{"timestamp":"2019-08-13T00:00:00.000Z","spxPrice":2926.32,"goldPrice":1514.1,"btcPrice":10892.9,"btcBrlPrice":43849,"btcEurPrice":9727.4,"ibovPrice":103299},{"timestamp":"2019-08-14T00:00:00.000Z","spxPrice":2840.6,"goldPrice":1527.8,"btcPrice":10049.4,"btcBrlPrice":41788,"btcEurPrice":8986.8,"ibovPrice":100258},{"timestamp":"2019-08-15T00:00:00.000Z","spxPrice":2847.6,"goldPrice":1531.2,"btcPrice":10303.4,"btcBrlPrice":41900,"btcEurPrice":9280,"ibovPrice":99057},{"timestamp":"2019-08-16T00:00:00.000Z","spxPrice":2888.68,"goldPrice":1523.6,"btcPrice":10335.6,"btcBrlPrice":42135,"btcEurPrice":9333.7,"ibovPrice":99806},{"timestamp":"2019-08-17T00:00:00.000Z","spxPrice":2888.68,"goldPrice":1523.6,"btcPrice":10335.6,"btcBrlPrice":41470,"btcEurPrice":9211.4,"ibovPrice":99806},{"timestamp":"2019-08-18T00:00:00.000Z","spxPrice":2888.68,"goldPrice":1523.6,"btcPrice":10335.6,"btcBrlPrice":41850,"btcEurPrice":9312.9,"ibovPrice":99806},{"timestamp":"2019-08-19T00:00:00.000Z","spxPrice":2923.65,"goldPrice":1511.6,"btcPrice":10910.7,"btcBrlPrice":44427,"btcEurPrice":9856.7,"ibovPrice":99469},{"timestamp":"2019-08-20T00:00:00.000Z","spxPrice":2900.51,"goldPrice":1515.7,"btcPrice":10752.6,"btcBrlPrice":43961,"btcEurPrice":9699.3,"ibovPrice":99222},{"timestamp":"2019-08-21T00:00:00.000Z","spxPrice":2924.43,"goldPrice":1515.7,"btcPrice":10141.5,"btcBrlPrice":41520,"btcEurPrice":9140,"ibovPrice":101202},{"timestamp":"2019-08-22T00:00:00.000Z","spxPrice":2922.95,"goldPrice":1508.5,"btcPrice":10105,"btcBrlPrice":41179,"btcEurPrice":9123.8,"ibovPrice":100011},{"timestamp":"2019-08-23T00:00:00.000Z","spxPrice":2847.11,"goldPrice":1537.6,"btcPrice":10388.7,"btcBrlPrice":42330,"btcEurPrice":9338,"ibovPrice":97667},{"timestamp":"2019-08-24T00:00:00.000Z","spxPrice":2847.11,"goldPrice":1537.6,"btcPrice":10388.7,"btcBrlPrice":41667,"btcEurPrice":9109.8,"ibovPrice":97667},{"timestamp":"2019-08-25T00:00:00.000Z","spxPrice":2847.11,"goldPrice":1537.6,"btcPrice":10388.7,"btcBrlPrice":41714,"btcEurPrice":9104.8,"ibovPrice":97667},{"timestamp":"2019-08-26T00:00:00.000Z","spxPrice":2878.38,"goldPrice":1537.2,"btcPrice":10371.8,"btcBrlPrice":42656,"btcEurPrice":9333.9,"ibovPrice":96430},{"timestamp":"2019-08-27T00:00:00.000Z","spxPrice":2869.16,"goldPrice":1551.8,"btcPrice":10184.8,"btcBrlPrice":42449,"btcEurPrice":9169,"ibovPrice":97276},{"timestamp":"2019-08-28T00:00:00.000Z","spxPrice":2887.94,"goldPrice":1549.1,"btcPrice":9729.4,"btcBrlPrice":41331,"btcEurPrice":8784.7,"ibovPrice":98194},{"timestamp":"2019-08-29T00:00:00.000Z","spxPrice":2924.58,"goldPrice":1536.9,"btcPrice":9491,"btcBrlPrice":40300,"btcEurPrice":8577.5,"ibovPrice":100524},{"timestamp":"2019-08-30T00:00:00.000Z","spxPrice":2926.46,"goldPrice":1529.4,"btcPrice":9585.4,"btcBrlPrice":40225,"btcEurPrice":8726.4,"ibovPrice":101135},{"timestamp":"2019-08-31T00:00:00.000Z","spxPrice":2926.46,"goldPrice":1529.4,"btcPrice":9585.4,"btcBrlPrice":40425,"btcEurPrice":8761.3,"ibovPrice":101135},{"timestamp":"2019-09-01T00:00:00.000Z","spxPrice":2926.46,"goldPrice":1529.4,"btcPrice":9585.4,"btcBrlPrice":40650,"btcEurPrice":8887.8,"ibovPrice":101135},{"timestamp":"2019-09-02T00:00:00.000Z","spxPrice":2926.46,"goldPrice":1529.4,"btcPrice":9585.4,"btcBrlPrice":42500,"btcEurPrice":9477.2,"ibovPrice":100626},{"timestamp":"2019-09-03T00:00:00.000Z","spxPrice":2906.27,"goldPrice":1552.8,"btcPrice":10612.3,"btcBrlPrice":43747,"btcEurPrice":9685.1,"ibovPrice":99681},{"timestamp":"2019-09-04T00:00:00.000Z","spxPrice":2937.78,"goldPrice":1560.4,"btcPrice":10568.2,"btcBrlPrice":43600,"btcEurPrice":9584.4,"ibovPrice":101201},{"timestamp":"2019-09-05T00:00:00.000Z","spxPrice":2976,"goldPrice":1525.5,"btcPrice":10566.9,"btcBrlPrice":43795,"btcEurPrice":9590.1,"ibovPrice":102243},{"timestamp":"2019-09-06T00:00:00.000Z","spxPrice":2978.71,"goldPrice":1515.5,"btcPrice":10309.3,"btcBrlPrice":43173,"btcEurPrice":9346.4,"ibovPrice":102935},{"timestamp":"2019-09-07T00:00:00.000Z","spxPrice":2978.71,"goldPrice":1515.5,"btcPrice":10309.3,"btcBrlPrice":43171,"btcEurPrice":9498.4,"ibovPrice":102935},{"timestamp":"2019-09-08T00:00:00.000Z","spxPrice":2978.71,"goldPrice":1515.5,"btcPrice":10309.3,"btcBrlPrice":42911,"btcEurPrice":9456.6,"ibovPrice":102935},{"timestamp":"2019-09-09T00:00:00.000Z","spxPrice":2978.43,"goldPrice":1511.1,"btcPrice":10309,"btcBrlPrice":42580,"btcEurPrice":9349.3,"ibovPrice":103181},{"timestamp":"2019-09-10T00:00:00.000Z","spxPrice":2979.39,"goldPrice":1499.2,"btcPrice":10105.4,"btcBrlPrice":41901,"btcEurPrice":9150.5,"ibovPrice":103032},{"timestamp":"2019-09-11T00:00:00.000Z","spxPrice":3000.93,"goldPrice":1503.2,"btcPrice":10162.5,"btcBrlPrice":41511,"btcEurPrice":9232.3,"ibovPrice":103446},{"timestamp":"2019-09-12T00:00:00.000Z","spxPrice":3009.57,"goldPrice":1507.4,"btcPrice":10415.1,"btcBrlPrice":42300,"btcEurPrice":9427.7,"ibovPrice":104371},{"timestamp":"2019-09-13T00:00:00.000Z","spxPrice":3007.39,"goldPrice":1499.5,"btcPrice":10342.1,"btcBrlPrice":42360,"btcEurPrice":9351.8,"ibovPrice":103501},{"timestamp":"2019-09-14T00:00:00.000Z","spxPrice":3007.39,"goldPrice":1499.5,"btcPrice":10342.1,"btcBrlPrice":42201,"btcEurPrice":9359.7,"ibovPrice":103501},{"timestamp":"2019-09-15T00:00:00.000Z","spxPrice":3007.39,"goldPrice":1499.5,"btcPrice":10342.1,"btcBrlPrice":42190,"btcEurPrice":9314.1,"ibovPrice":103501},{"timestamp":"2019-09-16T00:00:00.000Z","spxPrice":2997.96,"goldPrice":1511.5,"btcPrice":10255.5,"btcBrlPrice":42390,"btcEurPrice":9328.7,"ibovPrice":103680},{"timestamp":"2019-09-17T00:00:00.000Z","spxPrice":3005.7,"goldPrice":1513.4,"btcPrice":10195.7,"btcBrlPrice":42129,"btcEurPrice":9213.4,"ibovPrice":104617},{"timestamp":"2019-09-18T00:00:00.000Z","spxPrice":3006.73,"goldPrice":1515.8,"btcPrice":10164.7,"btcBrlPrice":42026,"btcEurPrice":9222.4,"ibovPrice":104532},{"timestamp":"2019-09-19T00:00:00.000Z","spxPrice":3006.79,"goldPrice":1506.2,"btcPrice":10250.5,"btcBrlPrice":42300,"btcEurPrice":9306,"ibovPrice":104339},{"timestamp":"2019-09-20T00:00:00.000Z","spxPrice":2992.07,"goldPrice":1515.1,"btcPrice":10172.7,"btcBrlPrice":42349,"btcEurPrice":9230.9,"ibovPrice":104817},{"timestamp":"2019-09-21T00:00:00.000Z","spxPrice":2992.07,"goldPrice":1515.1,"btcPrice":10172.7,"btcBrlPrice":42000,"btcEurPrice":9065.3,"ibovPrice":104817},{"timestamp":"2019-09-22T00:00:00.000Z","spxPrice":2992.07,"goldPrice":1515.1,"btcPrice":10172.7,"btcBrlPrice":41900,"btcEurPrice":9118.3,"ibovPrice":104817},{"timestamp":"2019-09-23T00:00:00.000Z","spxPrice":2991.78,"goldPrice":1531.5,"btcPrice":9702.2,"btcBrlPrice":41197,"btcEurPrice":8820.1,"ibovPrice":104638},{"timestamp":"2019-09-24T00:00:00.000Z","spxPrice":2966.6,"goldPrice":1540.2,"btcPrice":8513.9,"btcBrlPrice":37694,"btcEurPrice":7761.7,"ibovPrice":103876},{"timestamp":"2019-09-25T00:00:00.000Z","spxPrice":2984.87,"goldPrice":1512.3,"btcPrice":8432.4,"btcBrlPrice":35850,"btcEurPrice":7716.4,"ibovPrice":104481},{"timestamp":"2019-09-26T00:00:00.000Z","spxPrice":2977.62,"goldPrice":1515.2,"btcPrice":8063.8,"btcBrlPrice":34458,"btcEurPrice":7381.3,"ibovPrice":105319},{"timestamp":"2019-09-27T00:00:00.000Z","spxPrice":2961.79,"goldPrice":1506.4,"btcPrice":8184.9,"btcBrlPrice":34987,"btcEurPrice":7498.4,"ibovPrice":105078},{"timestamp":"2019-09-28T00:00:00.000Z","spxPrice":2961.79,"goldPrice":1506.4,"btcPrice":8184.9,"btcBrlPrice":34798,"btcEurPrice":7522.2,"ibovPrice":105078},{"timestamp":"2019-09-29T00:00:00.000Z","spxPrice":2961.79,"goldPrice":1506.4,"btcPrice":8184.9,"btcBrlPrice":34010,"btcEurPrice":7369.7,"ibovPrice":105078},{"timestamp":"2019-09-30T00:00:00.000Z","spxPrice":2976.74,"goldPrice":1472.9,"btcPrice":8284.3,"btcBrlPrice":34600,"btcEurPrice":7619,"ibovPrice":104745},{"timestamp":"2019-10-01T00:00:00.000Z","spxPrice":2940.25,"goldPrice":1489,"btcPrice":8302.7,"btcBrlPrice":35161,"btcEurPrice":7618.5,"ibovPrice":104053},{"timestamp":"2019-10-02T00:00:00.000Z","spxPrice":2887.61,"goldPrice":1507.9,"btcPrice":8364.1,"btcBrlPrice":35150,"btcEurPrice":7658.3,"ibovPrice":101031},{"timestamp":"2019-10-03T00:00:00.000Z","spxPrice":2910.63,"goldPrice":1513.8,"btcPrice":8226.9,"btcBrlPrice":34248,"btcEurPrice":7515.2,"ibovPrice":101516},{"timestamp":"2019-10-04T00:00:00.000Z","spxPrice":2952.01,"goldPrice":1512.9,"btcPrice":8148.1,"btcBrlPrice":33800,"btcEurPrice":7445,"ibovPrice":102551},{"timestamp":"2019-10-05T00:00:00.000Z","spxPrice":2952.01,"goldPrice":1512.9,"btcPrice":8148.1,"btcBrlPrice":33450,"btcEurPrice":7420,"ibovPrice":102551},{"timestamp":"2019-10-06T00:00:00.000Z","spxPrice":2952.01,"goldPrice":1512.9,"btcPrice":8148.1,"btcBrlPrice":32101,"btcEurPrice":7170.1,"ibovPrice":102551},{"timestamp":"2019-10-07T00:00:00.000Z","spxPrice":2938.79,"goldPrice":1504.4,"btcPrice":8198.6,"btcBrlPrice":33810,"btcEurPrice":7484.2,"ibovPrice":100573},{"timestamp":"2019-10-08T00:00:00.000Z","spxPrice":2893.06,"goldPrice":1503.9,"btcPrice":8182.9,"btcBrlPrice":33620,"btcEurPrice":7478.9,"ibovPrice":99981},{"timestamp":"2019-10-09T00:00:00.000Z","spxPrice":2919.4,"goldPrice":1512.8,"btcPrice":8566.7,"btcBrlPrice":35199,"btcEurPrice":7813.3,"ibovPrice":101249},{"timestamp":"2019-10-10T00:00:00.000Z","spxPrice":2938.13,"goldPrice":1500.9,"btcPrice":8562.3,"btcBrlPrice":35475,"btcEurPrice":7805.2,"ibovPrice":101817},{"timestamp":"2019-10-11T00:00:00.000Z","spxPrice":2970.27,"goldPrice":1488.7,"btcPrice":8267.8,"btcBrlPrice":34463,"btcEurPrice":7493.2,"ibovPrice":103832},{"timestamp":"2019-10-12T00:00:00.000Z","spxPrice":2970.27,"goldPrice":1488.7,"btcPrice":8267.8,"btcBrlPrice":34720,"btcEurPrice":7532.5,"ibovPrice":103832},{"timestamp":"2019-10-13T00:00:00.000Z","spxPrice":2970.27,"goldPrice":1488.7,"btcPrice":8267.8,"btcBrlPrice":34648,"btcEurPrice":7525,"ibovPrice":103832},{"timestamp":"2019-10-14T00:00:00.000Z","spxPrice":2966.15,"goldPrice":1497.6,"btcPrice":8353.3,"btcBrlPrice":34505,"btcEurPrice":7576.1,"ibovPrice":104302},{"timestamp":"2019-10-15T00:00:00.000Z","spxPrice":2995.68,"goldPrice":1483.5,"btcPrice":8167.2,"btcBrlPrice":34155,"btcEurPrice":7400,"ibovPrice":104490},{"timestamp":"2019-10-16T00:00:00.000Z","spxPrice":2989.69,"goldPrice":1494,"btcPrice":8000.4,"btcBrlPrice":33800,"btcEurPrice":7225.8,"ibovPrice":105423},{"timestamp":"2019-10-17T00:00:00.000Z","spxPrice":2997.95,"goldPrice":1498.3,"btcPrice":8073.3,"btcBrlPrice":33964,"btcEurPrice":7264.3,"ibovPrice":105016},{"timestamp":"2019-10-18T00:00:00.000Z","spxPrice":2986.2,"goldPrice":1494.1,"btcPrice":7948.5,"btcBrlPrice":33150,"btcEurPrice":7129.7,"ibovPrice":104729},{"timestamp":"2019-10-19T00:00:00.000Z","spxPrice":2986.2,"goldPrice":1494.1,"btcPrice":7948.5,"btcBrlPrice":33267,"btcEurPrice":7132.6,"ibovPrice":104729},{"timestamp":"2019-10-20T00:00:00.000Z","spxPrice":2986.2,"goldPrice":1494.1,"btcPrice":7948.5,"btcBrlPrice":33790,"btcEurPrice":7378.9,"ibovPrice":104729},{"timestamp":"2019-10-21T00:00:00.000Z","spxPrice":3006.72,"goldPrice":1488.1,"btcPrice":8208.2,"btcBrlPrice":34110,"btcEurPrice":7371.2,"ibovPrice":106022},{"timestamp":"2019-10-22T00:00:00.000Z","spxPrice":2995.99,"goldPrice":1487.5,"btcPrice":8031.4,"btcBrlPrice":33251,"btcEurPrice":7217.1,"ibovPrice":107381},{"timestamp":"2019-10-23T00:00:00.000Z","spxPrice":3004.52,"goldPrice":1495.7,"btcPrice":7477,"btcBrlPrice":30495,"btcEurPrice":6723.1,"ibovPrice":107544},{"timestamp":"2019-10-24T00:00:00.000Z","spxPrice":3010.29,"goldPrice":1504.7,"btcPrice":7422.7,"btcBrlPrice":30500,"btcEurPrice":6701,"ibovPrice":106986},{"timestamp":"2019-10-25T00:00:00.000Z","spxPrice":3022.55,"goldPrice":1505.3,"btcPrice":8658.3,"btcBrlPrice":34100,"btcEurPrice":7811.5,"ibovPrice":107364},{"timestamp":"2019-10-26T00:00:00.000Z","spxPrice":3022.55,"goldPrice":1505.3,"btcPrice":8658.3,"btcBrlPrice":35801,"btcEurPrice":8335.3,"ibovPrice":107364},{"timestamp":"2019-10-27T00:00:00.000Z","spxPrice":3022.55,"goldPrice":1505.3,"btcPrice":8658.3,"btcBrlPrice":36600,"btcEurPrice":8605,"ibovPrice":107364},{"timestamp":"2019-10-28T00:00:00.000Z","spxPrice":3039.42,"goldPrice":1495.8,"btcPrice":9207.2,"btcBrlPrice":36710,"btcEurPrice":8306.9,"ibovPrice":108187},{"timestamp":"2019-10-29T00:00:00.000Z","spxPrice":3036.89,"goldPrice":1490.7,"btcPrice":9411.3,"btcBrlPrice":37550,"btcEurPrice":8487,"ibovPrice":107556},{"timestamp":"2019-10-30T00:00:00.000Z","spxPrice":3046.77,"goldPrice":1496.7,"btcPrice":9157.9,"btcBrlPrice":36640,"btcEurPrice":8229,"ibovPrice":108408},{"timestamp":"2019-10-31T00:00:00.000Z","spxPrice":3037.56,"goldPrice":1514.8,"btcPrice":9152.6,"btcBrlPrice":37400,"btcEurPrice":8208.1,"ibovPrice":107220},{"timestamp":"2019-11-01T00:00:00.000Z","spxPrice":3066.91,"goldPrice":1511.4,"btcPrice":9230.1,"btcBrlPrice":36848,"btcEurPrice":8290.7,"ibovPrice":108196},{"timestamp":"2019-11-02T00:00:00.000Z","spxPrice":3066.91,"goldPrice":1511.4,"btcPrice":9230.1,"btcBrlPrice":37030,"btcEurPrice":8333.5,"ibovPrice":108196},{"timestamp":"2019-11-03T00:00:00.000Z","spxPrice":3066.91,"goldPrice":1511.4,"btcPrice":9230.1,"btcBrlPrice":36810,"btcEurPrice":8252,"ibovPrice":108196},{"timestamp":"2019-11-04T00:00:00.000Z","spxPrice":3078.27,"goldPrice":1511.1,"btcPrice":9396.4,"btcBrlPrice":37490,"btcEurPrice":8458.6,"ibovPrice":108779},{"timestamp":"2019-11-05T00:00:00.000Z","spxPrice":3074.62,"goldPrice":1483.7,"btcPrice":9310.8,"btcBrlPrice":37601,"btcEurPrice":8405.6,"ibovPrice":108719},{"timestamp":"2019-11-06T00:00:00.000Z","spxPrice":3076.78,"goldPrice":1493.1,"btcPrice":9338.9,"btcBrlPrice":38001,"btcEurPrice":8447.3,"ibovPrice":108360},{"timestamp":"2019-11-07T00:00:00.000Z","spxPrice":3085.18,"goldPrice":1466.4,"btcPrice":9223.5,"btcBrlPrice":37810,"btcEurPrice":8329.9,"ibovPrice":109581},{"timestamp":"2019-11-08T00:00:00.000Z","spxPrice":3093.08,"goldPrice":1462.9,"btcPrice":8778.2,"btcBrlPrice":37015,"btcEurPrice":7966.9,"ibovPrice":107629},{"timestamp":"2019-11-09T00:00:00.000Z","spxPrice":3093.08,"goldPrice":1462.9,"btcPrice":8778.2,"btcBrlPrice":36827,"btcEurPrice":8000.2,"ibovPrice":107629},{"timestamp":"2019-11-10T00:00:00.000Z","spxPrice":3093.08,"goldPrice":1462.9,"btcPrice":8778.2,"btcBrlPrice":37570,"btcEurPrice":8200.8,"ibovPrice":107629},{"timestamp":"2019-11-11T00:00:00.000Z","spxPrice":3087.01,"goldPrice":1457.1,"btcPrice":8736.9,"btcBrlPrice":36700,"btcEurPrice":7906.4,"ibovPrice":108367},{"timestamp":"2019-11-12T00:00:00.000Z","spxPrice":3091.84,"goldPrice":1453.7,"btcPrice":8812.6,"btcBrlPrice":36810,"btcEurPrice":7999.9,"ibovPrice":106751},{"timestamp":"2019-11-13T00:00:00.000Z","spxPrice":3094.04,"goldPrice":1463.3,"btcPrice":8783.1,"btcBrlPrice":36800,"btcEurPrice":7963.7,"ibovPrice":106060},{"timestamp":"2019-11-14T00:00:00.000Z","spxPrice":3096.63,"goldPrice":1473.4,"btcPrice":8661.2,"btcBrlPrice":36755,"btcEurPrice":7834.2,"ibovPrice":106557},{"timestamp":"2019-11-15T00:00:00.000Z","spxPrice":3120.46,"goldPrice":1468.5,"btcPrice":8476.3,"btcBrlPrice":36040,"btcEurPrice":7667,"ibovPrice":106557},{"timestamp":"2019-11-16T00:00:00.000Z","spxPrice":3120.46,"goldPrice":1468.5,"btcPrice":8476.3,"btcBrlPrice":36299,"btcEurPrice":7687.8,"ibovPrice":106557},{"timestamp":"2019-11-17T00:00:00.000Z","spxPrice":3120.46,"goldPrice":1468.5,"btcPrice":8476.3,"btcBrlPrice":36200,"btcEurPrice":7697.1,"ibovPrice":106557},{"timestamp":"2019-11-18T00:00:00.000Z","spxPrice":3122.03,"goldPrice":1471.9,"btcPrice":8208.4,"btcBrlPrice":34911,"btcEurPrice":7395,"ibovPrice":106269},{"timestamp":"2019-11-19T00:00:00.000Z","spxPrice":3120.18,"goldPrice":1474.3,"btcPrice":8145.7,"btcBrlPrice":34550,"btcEurPrice":7341.9,"ibovPrice":105864},{"timestamp":"2019-11-20T00:00:00.000Z","spxPrice":3108.46,"goldPrice":1474.2,"btcPrice":8099.3,"btcBrlPrice":34100,"btcEurPrice":7299.1,"ibovPrice":105864},{"timestamp":"2019-11-21T00:00:00.000Z","spxPrice":3103.54,"goldPrice":1463.6,"btcPrice":7627.9,"btcBrlPrice":32681,"btcEurPrice":6892.9,"ibovPrice":107497},{"timestamp":"2019-11-22T00:00:00.000Z","spxPrice":3110.29,"goldPrice":1463.6,"btcPrice":7272.5,"btcBrlPrice":31000,"btcEurPrice":6626.6,"ibovPrice":108692},{"timestamp":"2019-11-23T00:00:00.000Z","spxPrice":3110.29,"goldPrice":1463.6,"btcPrice":7272.5,"btcBrlPrice":31586,"btcEurPrice":6659.8,"ibovPrice":108692},{"timestamp":"2019-11-24T00:00:00.000Z","spxPrice":3110.29,"goldPrice":1463.6,"btcPrice":7272.5,"btcBrlPrice":29700,"btcEurPrice":6275.7,"ibovPrice":108692},{"timestamp":"2019-11-25T00:00:00.000Z","spxPrice":3133.64,"goldPrice":1456.9,"btcPrice":7115.6,"btcBrlPrice":30740,"btcEurPrice":6483,"ibovPrice":108424},{"timestamp":"2019-11-26T00:00:00.000Z","spxPrice":3140.52,"goldPrice":1460.3,"btcPrice":7162.8,"btcBrlPrice":30750,"btcEurPrice":6513.4,"ibovPrice":107059},{"timestamp":"2019-11-27T00:00:00.000Z","spxPrice":3153.63,"goldPrice":1453.4,"btcPrice":7510.6,"btcBrlPrice":32500,"btcEurPrice":6849.6,"ibovPrice":107708},{"timestamp":"2019-11-28T00:00:00.000Z","spxPrice":3153.63,"goldPrice":1453.4,"btcPrice":7510.6,"btcBrlPrice":31750,"btcEurPrice":6760.6,"ibovPrice":108290},{"timestamp":"2019-11-29T00:00:00.000Z","spxPrice":3140.98,"goldPrice":1472.7,"btcPrice":7742.7,"btcBrlPrice":33200,"btcEurPrice":7042.3,"ibovPrice":108233},{"timestamp":"2019-11-30T00:00:00.000Z","spxPrice":3140.98,"goldPrice":1472.7,"btcPrice":7742.7,"btcBrlPrice":32380,"btcEurPrice":6867.6,"ibovPrice":108233},{"timestamp":"2019-12-01T00:00:00.000Z","spxPrice":3140.98,"goldPrice":1472.7,"btcPrice":7742.7,"btcBrlPrice":31787,"btcEurPrice":6728,"ibovPrice":108233},{"timestamp":"2019-12-02T00:00:00.000Z","spxPrice":3113.87,"goldPrice":1469.2,"btcPrice":7298.2,"btcBrlPrice":31349,"btcEurPrice":6602.7,"ibovPrice":108928},{"timestamp":"2019-12-03T00:00:00.000Z","spxPrice":3093.2,"goldPrice":1484.4,"btcPrice":7291.8,"btcBrlPrice":30999,"btcEurPrice":6590.1,"ibovPrice":108956},{"timestamp":"2019-12-04T00:00:00.000Z","spxPrice":3112.76,"goldPrice":1480.2,"btcPrice":7204.4,"btcBrlPrice":30897,"btcEurPrice":6493.2,"ibovPrice":110301},{"timestamp":"2019-12-05T00:00:00.000Z","spxPrice":3117.43,"goldPrice":1483.1,"btcPrice":7399.2,"btcBrlPrice":31211,"btcEurPrice":6660,"ibovPrice":110622},{"timestamp":"2019-12-06T00:00:00.000Z","spxPrice":3145.91,"goldPrice":1465.1,"btcPrice":7530.8,"btcBrlPrice":31255,"btcEurPrice":6828,"ibovPrice":111126},{"timestamp":"2019-12-07T00:00:00.000Z","spxPrice":3145.91,"goldPrice":1465.1,"btcPrice":7530.8,"btcBrlPrice":31285,"btcEurPrice":6778.6,"ibovPrice":111126},{"timestamp":"2019-12-08T00:00:00.000Z","spxPrice":3145.91,"goldPrice":1465.1,"btcPrice":7530.8,"btcBrlPrice":31201,"btcEurPrice":6803.7,"ibovPrice":111126},{"timestamp":"2019-12-09T00:00:00.000Z","spxPrice":3135.96,"goldPrice":1464.9,"btcPrice":7355.8,"btcBrlPrice":30595,"btcEurPrice":6635.2,"ibovPrice":110977},{"timestamp":"2019-12-10T00:00:00.000Z","spxPrice":3132.52,"goldPrice":1468.1,"btcPrice":7235.7,"btcBrlPrice":30190,"btcEurPrice":6515.3,"ibovPrice":110672},{"timestamp":"2019-12-11T00:00:00.000Z","spxPrice":3141.63,"goldPrice":1475,"btcPrice":7208,"btcBrlPrice":29900,"btcEurPrice":6478.4,"ibovPrice":110964},{"timestamp":"2019-12-12T00:00:00.000Z","spxPrice":3168.57,"goldPrice":1472.3,"btcPrice":7208,"btcBrlPrice":29878,"btcEurPrice":6431.8,"ibovPrice":112200},{"timestamp":"2019-12-13T00:00:00.000Z","spxPrice":3168.8,"goldPrice":1481.2,"btcPrice":7255.2,"btcBrlPrice":30200,"btcEurPrice":6524.8,"ibovPrice":112565},{"timestamp":"2019-12-14T00:00:00.000Z","spxPrice":3168.8,"goldPrice":1481.2,"btcPrice":7255.2,"btcBrlPrice":29440,"btcEurPrice":6352.2,"ibovPrice":112565},{"timestamp":"2019-12-15T00:00:00.000Z","spxPrice":3168.8,"goldPrice":1481.2,"btcPrice":7255.2,"btcBrlPrice":29250,"btcEurPrice":6390.1,"ibovPrice":112565},{"timestamp":"2019-12-16T00:00:00.000Z","spxPrice":3191.45,"goldPrice":1480.5,"btcPrice":6903.5,"btcBrlPrice":28404,"btcEurPrice":6182.1,"ibovPrice":111896},{"timestamp":"2019-12-17T00:00:00.000Z","spxPrice":3192.52,"goldPrice":1480.6,"btcPrice":6613.3,"btcBrlPrice":27009,"btcEurPrice":5925.6,"ibovPrice":112616},{"timestamp":"2019-12-18T00:00:00.000Z","spxPrice":3191.14,"goldPrice":1478.7,"btcPrice":7276,"btcBrlPrice":29920,"btcEurPrice":6556.9,"ibovPrice":114315},{"timestamp":"2019-12-19T00:00:00.000Z","spxPrice":3205.37,"goldPrice":1484.4,"btcPrice":7165.5,"btcBrlPrice":29200,"btcEurPrice":6430.9,"ibovPrice":115131},{"timestamp":"2019-12-20T00:00:00.000Z","spxPrice":3221.22,"goldPrice":1480.9,"btcPrice":7196.4,"btcBrlPrice":29612,"btcEurPrice":6500.5,"ibovPrice":115121},{"timestamp":"2019-12-21T00:00:00.000Z","spxPrice":3221.22,"goldPrice":1480.9,"btcPrice":7196.4,"btcBrlPrice":29329,"btcEurPrice":6455.6,"ibovPrice":115121},{"timestamp":"2019-12-22T00:00:00.000Z","spxPrice":3221.22,"goldPrice":1480.9,"btcPrice":7196.4,"btcBrlPrice":30650,"btcEurPrice":6793.2,"ibovPrice":115121},{"timestamp":"2019-12-23T00:00:00.000Z","spxPrice":3224.01,"goldPrice":1488.7,"btcPrice":7322.8,"btcBrlPrice":30100,"btcEurPrice":6604.5,"ibovPrice":115863},{"timestamp":"2019-12-24T00:00:00.000Z","spxPrice":3223.38,"goldPrice":1504.8,"btcPrice":7268.3,"btcBrlPrice":29830,"btcEurPrice":6547.6,"ibovPrice":115863},{"timestamp":"2019-12-25T00:00:00.000Z","spxPrice":3223.38,"goldPrice":1504.8,"btcPrice":7268.3,"btcBrlPrice":29631,"btcEurPrice":6481.8,"ibovPrice":115863},{"timestamp":"2019-12-26T00:00:00.000Z","spxPrice":3239.91,"goldPrice":1514.4,"btcPrice":7210.9,"btcBrlPrice":29600,"btcEurPrice":6489.9,"ibovPrice":117203},{"timestamp":"2019-12-27T00:00:00.000Z","spxPrice":3240.02,"goldPrice":1518.1,"btcPrice":7261.7,"btcBrlPrice":29560,"btcEurPrice":6485,"ibovPrice":116534},{"timestamp":"2019-12-28T00:00:00.000Z","spxPrice":3240.02,"goldPrice":1518.1,"btcPrice":7261.7,"btcBrlPrice":29775,"btcEurPrice":6536.6,"ibovPrice":116534},{"timestamp":"2019-12-29T00:00:00.000Z","spxPrice":3240.02,"goldPrice":1518.1,"btcPrice":7261.7,"btcBrlPrice":29820,"btcEurPrice":6606.7,"ibovPrice":116534},{"timestamp":"2019-12-30T00:00:00.000Z","spxPrice":3221.29,"goldPrice":1518.6,"btcPrice":7261.8,"btcBrlPrice":29700,"btcEurPrice":6449.8,"ibovPrice":115645},{"timestamp":"2019-12-31T00:00:00.000Z","spxPrice":3230.78,"goldPrice":1523.1,"btcPrice":7196.4,"btcBrlPrice":29201,"btcEurPrice":6397.4,"ibovPrice":115645},{"timestamp":"2020-01-01T00:00:00.000Z","spxPrice":3230.78,"goldPrice":1523.1,"btcPrice":7196.4,"btcBrlPrice":29199,"btcEurPrice":6399,"ibovPrice":115645},{"timestamp":"2020-01-02T00:00:00.000Z","spxPrice":3257.85,"goldPrice":1528.1,"btcPrice":6967,"btcBrlPrice":28200,"btcEurPrice":6219.2,"ibovPrice":118573},{"timestamp":"2020-01-03T00:00:00.000Z","spxPrice":3234.85,"goldPrice":1552.4,"btcPrice":7343.1,"btcBrlPrice":29776,"btcEurPrice":6569.8,"ibovPrice":117707},{"timestamp":"2020-01-04T00:00:00.000Z","spxPrice":3234.85,"goldPrice":1552.4,"btcPrice":7343.1,"btcBrlPrice":29761,"btcEurPrice":6589.4,"ibovPrice":117707},{"timestamp":"2020-01-05T00:00:00.000Z","spxPrice":3234.85,"goldPrice":1552.4,"btcPrice":7343.1,"btcBrlPrice":29741,"btcEurPrice":6588,"ibovPrice":117707},{"timestamp":"2020-01-06T00:00:00.000Z","spxPrice":3246.28,"goldPrice":1568.8,"btcPrice":7759.1,"btcBrlPrice":31400,"btcEurPrice":6940,"ibovPrice":116878},{"timestamp":"2020-01-07T00:00:00.000Z","spxPrice":3237.18,"goldPrice":1574.3,"btcPrice":8155.7,"btcBrlPrice":33000,"btcEurPrice":7321.9,"ibovPrice":116662},{"timestamp":"2020-01-08T00:00:00.000Z","spxPrice":3253.05,"goldPrice":1560.2,"btcPrice":8059.6,"btcBrlPrice":32800,"btcEurPrice":7246.6,"ibovPrice":116247},{"timestamp":"2020-01-09T00:00:00.000Z","spxPrice":3274.7,"goldPrice":1554.3,"btcPrice":7842.4,"btcBrlPrice":32276,"btcEurPrice":7038.5,"ibovPrice":115947},{"timestamp":"2020-01-10T00:00:00.000Z","spxPrice":3265.35,"goldPrice":1560.1,"btcPrice":8187.1,"btcBrlPrice":33209,"btcEurPrice":7361,"ibovPrice":115503},{"timestamp":"2020-01-11T00:00:00.000Z","spxPrice":3265.35,"goldPrice":1560.1,"btcPrice":8187.1,"btcBrlPrice":32860,"btcEurPrice":7216.8,"ibovPrice":115503},{"timestamp":"2020-01-12T00:00:00.000Z","spxPrice":3265.35,"goldPrice":1560.1,"btcPrice":8187.1,"btcBrlPrice":33188,"btcEurPrice":7347.9,"ibovPrice":115503},{"timestamp":"2020-01-13T00:00:00.000Z","spxPrice":3288.13,"goldPrice":1550.6,"btcPrice":8111.4,"btcBrlPrice":33519,"btcEurPrice":7290,"ibovPrice":117325},{"timestamp":"2020-01-14T00:00:00.000Z","spxPrice":3283.15,"goldPrice":1544.6,"btcPrice":8829.2,"btcBrlPrice":36223,"btcEurPrice":7928.5,"ibovPrice":117632},{"timestamp":"2020-01-15T00:00:00.000Z","spxPrice":3289.29,"goldPrice":1554,"btcPrice":8818.3,"btcBrlPrice":36879,"btcEurPrice":7911,"ibovPrice":116414},{"timestamp":"2020-01-16T00:00:00.000Z","spxPrice":3316.81,"goldPrice":1550.5,"btcPrice":8726.9,"btcBrlPrice":36472,"btcEurPrice":7828.7,"ibovPrice":116704},{"timestamp":"2020-01-17T00:00:00.000Z","spxPrice":3329.62,"goldPrice":1560.3,"btcPrice":8913.1,"btcBrlPrice":37226,"btcEurPrice":8020.4,"ibovPrice":118478},{"timestamp":"2020-01-18T00:00:00.000Z","spxPrice":3329.62,"goldPrice":1560.3,"btcPrice":8913.1,"btcBrlPrice":37260,"btcEurPrice":8029.9,"ibovPrice":118478},{"timestamp":"2020-01-19T00:00:00.000Z","spxPrice":3329.62,"goldPrice":1560.3,"btcPrice":8913.1,"btcBrlPrice":36600,"btcEurPrice":7848,"ibovPrice":118478},{"timestamp":"2020-01-20T00:00:00.000Z","spxPrice":3329.62,"goldPrice":1560.3,"btcPrice":8913.1,"btcBrlPrice":36650,"btcEurPrice":7791.1,"ibovPrice":118862},{"timestamp":"2020-01-21T00:00:00.000Z","spxPrice":3320.79,"goldPrice":1560.8,"btcPrice":8732.6,"btcBrlPrice":36919,"btcEurPrice":7870.1,"ibovPrice":117026},{"timestamp":"2020-01-22T00:00:00.000Z","spxPrice":3321.75,"goldPrice":1556.7,"btcPrice":8678.5,"btcBrlPrice":36596,"btcEurPrice":7810,"ibovPrice":118391},{"timestamp":"2020-01-23T00:00:00.000Z","spxPrice":3325.54,"goldPrice":1565.4,"btcPrice":8405.1,"btcBrlPrice":35216,"btcEurPrice":7596.2,"ibovPrice":119528},{"timestamp":"2020-01-24T00:00:00.000Z","spxPrice":3295.47,"goldPrice":1571.9,"btcPrice":8439.9,"btcBrlPrice":35649,"btcEurPrice":7642,"ibovPrice":118376},{"timestamp":"2020-01-25T00:00:00.000Z","spxPrice":3295.47,"goldPrice":1571.9,"btcPrice":8439.9,"btcBrlPrice":35177,"btcEurPrice":7566.9,"ibovPrice":118376},{"timestamp":"2020-01-26T00:00:00.000Z","spxPrice":3295.47,"goldPrice":1571.9,"btcPrice":8439.9,"btcBrlPrice":35950,"btcEurPrice":7796.7,"ibovPrice":118376},{"timestamp":"2020-01-27T00:00:00.000Z","spxPrice":3243.63,"goldPrice":1577.4,"btcPrice":8866.6,"btcBrlPrice":37000,"btcEurPrice":8062.1,"ibovPrice":114482},{"timestamp":"2020-01-28T00:00:00.000Z","spxPrice":3276.24,"goldPrice":1569.8,"btcPrice":9377.3,"btcBrlPrice":38920,"btcEurPrice":8509.6,"ibovPrice":116479},{"timestamp":"2020-01-29T00:00:00.000Z","spxPrice":3273.4,"goldPrice":1570.4,"btcPrice":9298.9,"btcBrlPrice":39185,"btcEurPrice":8430,"ibovPrice":115385},{"timestamp":"2020-01-30T00:00:00.000Z","spxPrice":3283.66,"goldPrice":1589.2,"btcPrice":9507.3,"btcBrlPrice":40005,"btcEurPrice":8609.4,"ibovPrice":115528},{"timestamp":"2020-01-31T00:00:00.000Z","spxPrice":3225.52,"goldPrice":1587.9,"btcPrice":9349.1,"btcBrlPrice":39891,"btcEurPrice":8414,"ibovPrice":113761},{"timestamp":"2020-02-01T00:00:00.000Z","spxPrice":3225.52,"goldPrice":1587.9,"btcPrice":9349.1,"btcBrlPrice":39936,"btcEurPrice":8459.3,"ibovPrice":113761},{"timestamp":"2020-02-02T00:00:00.000Z","spxPrice":3225.52,"goldPrice":1587.9,"btcPrice":9349.1,"btcBrlPrice":40198,"btcEurPrice":8411,"ibovPrice":113761},{"timestamp":"2020-02-03T00:00:00.000Z","spxPrice":3248.92,"goldPrice":1582.4,"btcPrice":9296.6,"btcBrlPrice":39700,"btcEurPrice":8406.2,"ibovPrice":114629},{"timestamp":"2020-02-04T00:00:00.000Z","spxPrice":3297.59,"goldPrice":1555.5,"btcPrice":9193.9,"btcBrlPrice":39376,"btcEurPrice":8307.9,"ibovPrice":115557},{"timestamp":"2020-02-05T00:00:00.000Z","spxPrice":3334.69,"goldPrice":1562.8,"btcPrice":9611.8,"btcBrlPrice":40690,"btcEurPrice":8729.9,"ibovPrice":116028},{"timestamp":"2020-02-06T00:00:00.000Z","spxPrice":3345.78,"goldPrice":1570,"btcPrice":9772,"btcBrlPrice":41800,"btcEurPrice":8882.3,"ibovPrice":115190},{"timestamp":"2020-02-07T00:00:00.000Z","spxPrice":3327.71,"goldPrice":1573.4,"btcPrice":9818.6,"btcBrlPrice":42285,"btcEurPrice":8970.7,"ibovPrice":113770},{"timestamp":"2020-02-08T00:00:00.000Z","spxPrice":3327.71,"goldPrice":1573.4,"btcPrice":9818.6,"btcBrlPrice":42590,"btcEurPrice":9058.4,"ibovPrice":113770},{"timestamp":"2020-02-09T00:00:00.000Z","spxPrice":3327.71,"goldPrice":1573.4,"btcPrice":9818.6,"btcBrlPrice":43850,"btcEurPrice":9288.1,"ibovPrice":113770},{"timestamp":"2020-02-10T00:00:00.000Z","spxPrice":3352.09,"goldPrice":1579.5,"btcPrice":9854.1,"btcBrlPrice":42771,"btcEurPrice":9029.8,"ibovPrice":112570},{"timestamp":"2020-02-11T00:00:00.000Z","spxPrice":3357.75,"goldPrice":1570.1,"btcPrice":10229.5,"btcBrlPrice":44250,"btcEurPrice":9401.8,"ibovPrice":115371},{"timestamp":"2020-02-12T00:00:00.000Z","spxPrice":3379.45,"goldPrice":1571.6,"btcPrice":10317.7,"btcBrlPrice":45110,"btcEurPrice":9526.5,"ibovPrice":116674},{"timestamp":"2020-02-13T00:00:00.000Z","spxPrice":3373.94,"goldPrice":1578.8,"btcPrice":10235.1,"btcBrlPrice":44675,"btcEurPrice":9452.4,"ibovPrice":115662},{"timestamp":"2020-02-14T00:00:00.000Z","spxPrice":3380.16,"goldPrice":1586.4,"btcPrice":10333,"btcBrlPrice":44661,"btcEurPrice":9571.4,"ibovPrice":114381},{"timestamp":"2020-02-15T00:00:00.000Z","spxPrice":3380.16,"goldPrice":1586.4,"btcPrice":10333,"btcBrlPrice":43230,"btcEurPrice":9164.2,"ibovPrice":114381},{"timestamp":"2020-02-16T00:00:00.000Z","spxPrice":3380.16,"goldPrice":1586.4,"btcPrice":10333,"btcBrlPrice":43400,"btcEurPrice":9169.1,"ibovPrice":114381},{"timestamp":"2020-02-17T00:00:00.000Z","spxPrice":3380.16,"goldPrice":1586.4,"btcPrice":10333,"btcBrlPrice":42400,"btcEurPrice":8956.4,"ibovPrice":115309},{"timestamp":"2020-02-18T00:00:00.000Z","spxPrice":3370.29,"goldPrice":1603.6,"btcPrice":10158.4,"btcBrlPrice":44220,"btcEurPrice":9432.3,"ibovPrice":114977},{"timestamp":"2020-02-19T00:00:00.000Z","spxPrice":3386.15,"goldPrice":1611.8,"btcPrice":9609.4,"btcBrlPrice":43097,"btcEurPrice":8894.4,"ibovPrice":116518},{"timestamp":"2020-02-20T00:00:00.000Z","spxPrice":3373.23,"goldPrice":1620.5,"btcPrice":9602.4,"btcBrlPrice":42450,"btcEurPrice":8918.2,"ibovPrice":114586},{"timestamp":"2020-02-21T00:00:00.000Z","spxPrice":3337.75,"goldPrice":1648.8,"btcPrice":9684.5,"btcBrlPrice":43000,"btcEurPrice":8945.2,"ibovPrice":113681},{"timestamp":"2020-02-22T00:00:00.000Z","spxPrice":3337.75,"goldPrice":1648.8,"btcPrice":9684.5,"btcBrlPrice":42970,"btcEurPrice":8929.5,"ibovPrice":113681},{"timestamp":"2020-02-23T00:00:00.000Z","spxPrice":3337.75,"goldPrice":1648.8,"btcPrice":9684.5,"btcBrlPrice":43726,"btcEurPrice":9206.1,"ibovPrice":113681},{"timestamp":"2020-02-24T00:00:00.000Z","spxPrice":3225.89,"goldPrice":1676.6,"btcPrice":9662.7,"btcBrlPrice":42914,"btcEurPrice":8915.2,"ibovPrice":113681},{"timestamp":"2020-02-25T00:00:00.000Z","spxPrice":3128.21,"goldPrice":1650,"btcPrice":9317.2,"btcBrlPrice":41677,"btcEurPrice":8555.6,"ibovPrice":113681},{"timestamp":"2020-02-26T00:00:00.000Z","spxPrice":3116.39,"goldPrice":1643.1,"btcPrice":8800.3,"btcBrlPrice":39750,"btcEurPrice":8073.7,"ibovPrice":105718},{"timestamp":"2020-02-27T00:00:00.000Z","spxPrice":2978.76,"goldPrice":1642.5,"btcPrice":8818.6,"btcBrlPrice":40000,"btcEurPrice":8010,"ibovPrice":102984},{"timestamp":"2020-02-28T00:00:00.000Z","spxPrice":2954.22,"goldPrice":1566.7,"btcPrice":8697.5,"btcBrlPrice":39578,"btcEurPrice":7893.1,"ibovPrice":104172},{"timestamp":"2020-02-29T00:00:00.000Z","spxPrice":2954.22,"goldPrice":1566.7,"btcPrice":8697.5,"btcBrlPrice":39000,"btcEurPrice":7736.9,"ibovPrice":104172},{"timestamp":"2020-03-01T00:00:00.000Z","spxPrice":2954.22,"goldPrice":1566.7,"btcPrice":8697.5,"btcBrlPrice":38750,"btcEurPrice":7729.4,"ibovPrice":104172},{"timestamp":"2020-03-02T00:00:00.000Z","spxPrice":3090.23,"goldPrice":1594.8,"btcPrice":8904.8,"btcBrlPrice":40399,"btcEurPrice":8005.7,"ibovPrice":106625},{"timestamp":"2020-03-03T00:00:00.000Z","spxPrice":3003.37,"goldPrice":1644.4,"btcPrice":8761.4,"btcBrlPrice":39963,"btcEurPrice":7849.5,"ibovPrice":105537},{"timestamp":"2020-03-04T00:00:00.000Z","spxPrice":3130.12,"goldPrice":1643,"btcPrice":8757.9,"btcBrlPrice":40355,"btcEurPrice":7872.7,"ibovPrice":107224},{"timestamp":"2020-03-05T00:00:00.000Z","spxPrice":3023.94,"goldPrice":1668,"btcPrice":9060.3,"btcBrlPrice":42100,"btcEurPrice":8082.3,"ibovPrice":102233},{"timestamp":"2020-03-06T00:00:00.000Z","spxPrice":2972.37,"goldPrice":1672.4,"btcPrice":9134.8,"btcBrlPrice":42300,"btcEurPrice":8119.8,"ibovPrice":97997},{"timestamp":"2020-03-07T00:00:00.000Z","spxPrice":2972.37,"goldPrice":1672.4,"btcPrice":9134.8,"btcBrlPrice":41453,"btcEurPrice":7897.1,"ibovPrice":97997},{"timestamp":"2020-03-08T00:00:00.000Z","spxPrice":2972.37,"goldPrice":1672.4,"btcPrice":9134.8,"btcBrlPrice":38612,"btcEurPrice":7075.9,"ibovPrice":97997},{"timestamp":"2020-03-09T00:00:00.000Z","spxPrice":2746.56,"goldPrice":1675.7,"btcPrice":7933,"btcBrlPrice":38249,"btcEurPrice":6955,"ibovPrice":86067},{"timestamp":"2020-03-10T00:00:00.000Z","spxPrice":2882.23,"goldPrice":1660.3,"btcPrice":7891.2,"btcBrlPrice":37360,"btcEurPrice":6977.5,"ibovPrice":92214},{"timestamp":"2020-03-11T00:00:00.000Z","spxPrice":2741.38,"goldPrice":1642.3,"btcPrice":7935.1,"btcBrlPrice":38430,"btcEurPrice":7046.5,"ibovPrice":85171},{"timestamp":"2020-03-12T00:00:00.000Z","spxPrice":2480.64,"goldPrice":1590.3,"btcPrice":4826,"btcBrlPrice":26000,"btcEurPrice":4393,"ibovPrice":72583},{"timestamp":"2020-03-13T00:00:00.000Z","spxPrice":2711.02,"goldPrice":1516.7,"btcPrice":5584.3,"btcBrlPrice":28995,"btcEurPrice":5106,"ibovPrice":82678},{"timestamp":"2020-03-14T00:00:00.000Z","spxPrice":2711.02,"goldPrice":1516.7,"btcPrice":5584.3,"btcBrlPrice":27300,"btcEurPrice":4681.8,"ibovPrice":82678},{"timestamp":"2020-03-15T00:00:00.000Z","spxPrice":2711.02,"goldPrice":1516.7,"btcPrice":5584.3,"btcBrlPrice":27999,"btcEurPrice":4817.1,"ibovPrice":82678},{"timestamp":"2020-03-16T00:00:00.000Z","spxPrice":2386.13,"goldPrice":1486.5,"btcPrice":5030,"btcBrlPrice":25720,"btcEurPrice":4519,"ibovPrice":71168},{"timestamp":"2020-03-17T00:00:00.000Z","spxPrice":2529.19,"goldPrice":1525.8,"btcPrice":5261.1,"btcBrlPrice":27346,"btcEurPrice":4872.8,"ibovPrice":74617},{"timestamp":"2020-03-18T00:00:00.000Z","spxPrice":2398.1,"goldPrice":1477.9,"btcPrice":5361.4,"btcBrlPrice":27700,"btcEurPrice":4951.4,"ibovPrice":66895},{"timestamp":"2020-03-19T00:00:00.000Z","spxPrice":2409.39,"goldPrice":1479.3,"btcPrice":6172,"btcBrlPrice":32159,"btcEurPrice":5830.2,"ibovPrice":68332},{"timestamp":"2020-03-20T00:00:00.000Z","spxPrice":2304.92,"goldPrice":1484.6,"btcPrice":6205.3,"btcBrlPrice":31820,"btcEurPrice":5823.3,"ibovPrice":67069},{"timestamp":"2020-03-21T00:00:00.000Z","spxPrice":2304.92,"goldPrice":1484.6,"btcPrice":6205.3,"btcBrlPrice":32170,"btcEurPrice":5834.8,"ibovPrice":67069},{"timestamp":"2020-03-22T00:00:00.000Z","spxPrice":2304.92,"goldPrice":1484.6,"btcPrice":6205.3,"btcBrlPrice":31000,"btcEurPrice":5474.3,"ibovPrice":67069},{"timestamp":"2020-03-23T00:00:00.000Z","spxPrice":2237.4,"goldPrice":1567.6,"btcPrice":6468.9,"btcBrlPrice":32606,"btcEurPrice":6047.8,"ibovPrice":63570},{"timestamp":"2020-03-24T00:00:00.000Z","spxPrice":2447.33,"goldPrice":1660.8,"btcPrice":6744.6,"btcBrlPrice":34200,"btcEurPrice":6273.7,"ibovPrice":69729},{"timestamp":"2020-03-25T00:00:00.000Z","spxPrice":2475.56,"goldPrice":1633.4,"btcPrice":6678.9,"btcBrlPrice":33725,"btcEurPrice":6169.1,"ibovPrice":74956},{"timestamp":"2020-03-26T00:00:00.000Z","spxPrice":2630.07,"goldPrice":1651.2,"btcPrice":6725.1,"btcBrlPrice":33998,"btcEurPrice":6127.9,"ibovPrice":77710},{"timestamp":"2020-03-27T00:00:00.000Z","spxPrice":2541.47,"goldPrice":1654.1,"btcPrice":6373.4,"btcBrlPrice":33103,"btcEurPrice":5748.8,"ibovPrice":73429},{"timestamp":"2020-03-28T00:00:00.000Z","spxPrice":2541.47,"goldPrice":1654.1,"btcPrice":6373.4,"btcBrlPrice":32250,"btcEurPrice":5629.9,"ibovPrice":73429},{"timestamp":"2020-03-29T00:00:00.000Z","spxPrice":2541.47,"goldPrice":1654.1,"btcPrice":6373.4,"btcBrlPrice":31095,"btcEurPrice":5284.4,"ibovPrice":73429},{"timestamp":"2020-03-30T00:00:00.000Z","spxPrice":2626.65,"goldPrice":1643.2,"btcPrice":6391,"btcBrlPrice":33198,"btcEurPrice":5804.5,"ibovPrice":74639},{"timestamp":"2020-03-31T00:00:00.000Z","spxPrice":2584.59,"goldPrice":1596.6,"btcPrice":6412.5,"btcBrlPrice":32769,"btcEurPrice":5835.5,"ibovPrice":73020},{"timestamp":"2020-04-01T00:00:00.000Z","spxPrice":2470.5,"goldPrice":1591.4,"btcPrice":6638.5,"btcBrlPrice":33511,"btcEurPrice":6077,"ibovPrice":70967},{"timestamp":"2020-04-02T00:00:00.000Z","spxPrice":2526.9,"goldPrice":1637.7,"btcPrice":6800.5,"btcBrlPrice":34756,"btcEurPrice":6265.5,"ibovPrice":72253},{"timestamp":"2020-04-03T00:00:00.000Z","spxPrice":2488.65,"goldPrice":1645.7,"btcPrice":6735.9,"btcBrlPrice":35600,"btcEurPrice":6247.5,"ibovPrice":69538},{"timestamp":"2020-04-04T00:00:00.000Z","spxPrice":2488.65,"goldPrice":1645.7,"btcPrice":6735.9,"btcBrlPrice":35800,"btcEurPrice":6365,"ibovPrice":69538},{"timestamp":"2020-04-05T00:00:00.000Z","spxPrice":2488.65,"goldPrice":1645.7,"btcPrice":6735.9,"btcBrlPrice":35320,"btcEurPrice":6279.1,"ibovPrice":69538},{"timestamp":"2020-04-06T00:00:00.000Z","spxPrice":2663.68,"goldPrice":1693.9,"btcPrice":7332.3,"btcBrlPrice":37900,"btcEurPrice":6798.8,"ibovPrice":74073},{"timestamp":"2020-04-07T00:00:00.000Z","spxPrice":2659.41,"goldPrice":1683.7,"btcPrice":7185.2,"btcBrlPrice":37250,"btcEurPrice":6611.6,"ibovPrice":76358},{"timestamp":"2020-04-08T00:00:00.000Z","spxPrice":2749.98,"goldPrice":1684.3,"btcPrice":7361.2,"btcBrlPrice":37730,"btcEurPrice":6785.9,"ibovPrice":78625},{"timestamp":"2020-04-09T00:00:00.000Z","spxPrice":2789.82,"goldPrice":1752.8,"btcPrice":7289,"btcBrlPrice":37250,"btcEurPrice":6687.7,"ibovPrice":77682},{"timestamp":"2020-04-10T00:00:00.000Z","spxPrice":2789.82,"goldPrice":1752.8,"btcPrice":7289,"btcBrlPrice":35800,"btcEurPrice":6291.2,"ibovPrice":77682},{"timestamp":"2020-04-11T00:00:00.000Z","spxPrice":2789.82,"goldPrice":1752.8,"btcPrice":7289,"btcBrlPrice":35751,"btcEurPrice":6311.2,"ibovPrice":77682},{"timestamp":"2020-04-12T00:00:00.000Z","spxPrice":2789.82,"goldPrice":1752.8,"btcPrice":7289,"btcBrlPrice":36210,"btcEurPrice":6326,"ibovPrice":77682},{"timestamp":"2020-04-13T00:00:00.000Z","spxPrice":2761.63,"goldPrice":1761.4,"btcPrice":6841.3,"btcBrlPrice":35880,"btcEurPrice":6280.2,"ibovPrice":78836},{"timestamp":"2020-04-14T00:00:00.000Z","spxPrice":2846.06,"goldPrice":1768.9,"btcPrice":6850.9,"btcBrlPrice":35750,"btcEurPrice":6265.6,"ibovPrice":79918},{"timestamp":"2020-04-15T00:00:00.000Z","spxPrice":2783.36,"goldPrice":1740.2,"btcPrice":6629.1,"btcBrlPrice":35166,"btcEurPrice":6087.9,"ibovPrice":78831},{"timestamp":"2020-04-16T00:00:00.000Z","spxPrice":2799.55,"goldPrice":1731.7,"btcPrice":7085.6,"btcBrlPrice":37001,"btcEurPrice":6549.2,"ibovPrice":77812},{"timestamp":"2020-04-17T00:00:00.000Z","spxPrice":2874.56,"goldPrice":1698.8,"btcPrice":7035.8,"btcBrlPrice":37120,"btcEurPrice":6475.7,"ibovPrice":78990},{"timestamp":"2020-04-18T00:00:00.000Z","spxPrice":2874.56,"goldPrice":1698.8,"btcPrice":7035.8,"btcBrlPrice":37415,"btcEurPrice":6684.2,"ibovPrice":78990},{"timestamp":"2020-04-19T00:00:00.000Z","spxPrice":2874.56,"goldPrice":1698.8,"btcPrice":7035.8,"btcBrlPrice":37158,"btcEurPrice":6567.6,"ibovPrice":78990},{"timestamp":"2020-04-20T00:00:00.000Z","spxPrice":2823.16,"goldPrice":1711.2,"btcPrice":6833.5,"btcBrlPrice":36808,"btcEurPrice":6305.7,"ibovPrice":78973},{"timestamp":"2020-04-21T00:00:00.000Z","spxPrice":2736.56,"goldPrice":1687.8,"btcPrice":6842.5,"btcBrlPrice":36800,"btcEurPrice":6319.3,"ibovPrice":78973},{"timestamp":"2020-04-22T00:00:00.000Z","spxPrice":2799.31,"goldPrice":1738.3,"btcPrice":7112.9,"btcBrlPrice":38000,"btcEurPrice":6590,"ibovPrice":80687},{"timestamp":"2020-04-23T00:00:00.000Z","spxPrice":2797.8,"goldPrice":1745.4,"btcPrice":7488.5,"btcBrlPrice":40050,"btcEurPrice":6935,"ibovPrice":79673},{"timestamp":"2020-04-24T00:00:00.000Z","spxPrice":2836.74,"goldPrice":1735.6,"btcPrice":7503.8,"btcBrlPrice":41050,"btcEurPrice":6938,"ibovPrice":75331},{"timestamp":"2020-04-25T00:00:00.000Z","spxPrice":2836.74,"goldPrice":1735.6,"btcPrice":7503.8,"btcBrlPrice":41212,"btcEurPrice":6987.5,"ibovPrice":75331},{"timestamp":"2020-04-26T00:00:00.000Z","spxPrice":2836.74,"goldPrice":1735.6,"btcPrice":7503.8,"btcBrlPrice":41715,"btcEurPrice":7120,"ibovPrice":75331},{"timestamp":"2020-04-27T00:00:00.000Z","spxPrice":2878.48,"goldPrice":1723.8,"btcPrice":7766,"btcBrlPrice":43392,"btcEurPrice":7202.9,"ibovPrice":78239},{"timestamp":"2020-04-28T00:00:00.000Z","spxPrice":2863.39,"goldPrice":1722.2,"btcPrice":7746.9,"btcBrlPrice":43052,"btcEurPrice":7180.2,"ibovPrice":81312},{"timestamp":"2020-04-29T00:00:00.000Z","spxPrice":2939.51,"goldPrice":1713.4,"btcPrice":8770.9,"btcBrlPrice":46498,"btcEurPrice":8077.6,"ibovPrice":83171},{"timestamp":"2020-04-30T00:00:00.000Z","spxPrice":2912.43,"goldPrice":1694.2,"btcPrice":8629,"btcBrlPrice":46700,"btcEurPrice":7903.9,"ibovPrice":80506},{"timestamp":"2020-05-01T00:00:00.000Z","spxPrice":2830.71,"goldPrice":1700.9,"btcPrice":8821.6,"btcBrlPrice":47699,"btcEurPrice":8030.3,"ibovPrice":80506},{"timestamp":"2020-05-02T00:00:00.000Z","spxPrice":2830.71,"goldPrice":1700.9,"btcPrice":8821.6,"btcBrlPrice":47900,"btcEurPrice":8178.4,"ibovPrice":80506},{"timestamp":"2020-05-03T00:00:00.000Z","spxPrice":2830.71,"goldPrice":1700.9,"btcPrice":8821.6,"btcBrlPrice":48745,"btcEurPrice":8129.6,"ibovPrice":80506},{"timestamp":"2020-05-04T00:00:00.000Z","spxPrice":2842.74,"goldPrice":1713.3,"btcPrice":8874.7,"btcBrlPrice":48977,"btcEurPrice":8148.7,"ibovPrice":78876},{"timestamp":"2020-05-05T00:00:00.000Z","spxPrice":2868.44,"goldPrice":1710.6,"btcPrice":9001,"btcBrlPrice":49655,"btcEurPrice":8337.4,"ibovPrice":79471},{"timestamp":"2020-05-06T00:00:00.000Z","spxPrice":2848.42,"goldPrice":1688.5,"btcPrice":9151.4,"btcBrlPrice":52600,"btcEurPrice":8498.8,"ibovPrice":79064},{"timestamp":"2020-05-07T00:00:00.000Z","spxPrice":2881.19,"goldPrice":1725.8,"btcPrice":9979.8,"btcBrlPrice":57880,"btcEurPrice":9220.6,"ibovPrice":78119},{"timestamp":"2020-05-08T00:00:00.000Z","spxPrice":2929.8,"goldPrice":1713.9,"btcPrice":9806.2,"btcBrlPrice":54450,"btcEurPrice":9060.1,"ibovPrice":80263},{"timestamp":"2020-05-09T00:00:00.000Z","spxPrice":2929.8,"goldPrice":1713.9,"btcPrice":9806.2,"btcBrlPrice":52220,"btcEurPrice":8819.4,"ibovPrice":80263},{"timestamp":"2020-05-10T00:00:00.000Z","spxPrice":2929.8,"goldPrice":1713.9,"btcPrice":9806.2,"btcBrlPrice":49499,"btcEurPrice":8072.8,"ibovPrice":80263},{"timestamp":"2020-05-11T00:00:00.000Z","spxPrice":2930.32,"goldPrice":1698,"btcPrice":8579.8,"btcBrlPrice":49900,"btcEurPrice":7933.3,"ibovPrice":79065},{"timestamp":"2020-05-12T00:00:00.000Z","spxPrice":2870.12,"goldPrice":1706.8,"btcPrice":8813.8,"btcBrlPrice":51335,"btcEurPrice":8143.4,"ibovPrice":77872},{"timestamp":"2020-05-13T00:00:00.000Z","spxPrice":2820,"goldPrice":1716.4,"btcPrice":9298.7,"btcBrlPrice":54600,"btcEurPrice":8621.3,"ibovPrice":77772},{"timestamp":"2020-05-14T00:00:00.000Z","spxPrice":2852.5,"goldPrice":1740.9,"btcPrice":9778.4,"btcBrlPrice":56208,"btcEurPrice":9055.4,"ibovPrice":79011},{"timestamp":"2020-05-15T00:00:00.000Z","spxPrice":2863.7,"goldPrice":1756.3,"btcPrice":9318,"btcBrlPrice":53898,"btcEurPrice":8611.1,"ibovPrice":77557},{"timestamp":"2020-05-16T00:00:00.000Z","spxPrice":2863.7,"goldPrice":1756.3,"btcPrice":9318,"btcBrlPrice":54207,"btcEurPrice":8687.2,"ibovPrice":77557},{"timestamp":"2020-05-17T00:00:00.000Z","spxPrice":2863.7,"goldPrice":1756.3,"btcPrice":9318,"btcBrlPrice":55600,"btcEurPrice":8927,"ibovPrice":77557},{"timestamp":"2020-05-18T00:00:00.000Z","spxPrice":2953.91,"goldPrice":1734.4,"btcPrice":9730.7,"btcBrlPrice":55889,"btcEurPrice":8908.5,"ibovPrice":81194},{"timestamp":"2020-05-19T00:00:00.000Z","spxPrice":2922.94,"goldPrice":1745.6,"btcPrice":9773.3,"btcBrlPrice":55935,"btcEurPrice":8949.9,"ibovPrice":80742},{"timestamp":"2020-05-20T00:00:00.000Z","spxPrice":2971.61,"goldPrice":1752.1,"btcPrice":9512.3,"btcBrlPrice":55280,"btcEurPrice":8671,"ibovPrice":81319},{"timestamp":"2020-05-21T00:00:00.000Z","spxPrice":2948.51,"goldPrice":1721.9,"btcPrice":9059,"btcBrlPrice":51305,"btcEurPrice":8282,"ibovPrice":83027},{"timestamp":"2020-05-22T00:00:00.000Z","spxPrice":2955.45,"goldPrice":1735.5,"btcPrice":9169.7,"btcBrlPrice":51620,"btcEurPrice":8413.6,"ibovPrice":82173},{"timestamp":"2020-05-23T00:00:00.000Z","spxPrice":2955.45,"goldPrice":1735.5,"btcPrice":9169.7,"btcBrlPrice":51601,"btcEurPrice":8422.1,"ibovPrice":82173},{"timestamp":"2020-05-24T00:00:00.000Z","spxPrice":2955.45,"goldPrice":1735.5,"btcPrice":9169.7,"btcBrlPrice":49565,"btcEurPrice":8015.9,"ibovPrice":82173},{"timestamp":"2020-05-25T00:00:00.000Z","spxPrice":2955.45,"goldPrice":1735.5,"btcPrice":9169.7,"btcBrlPrice":49944,"btcEurPrice":8163.3,"ibovPrice":85663},{"timestamp":"2020-05-26T00:00:00.000Z","spxPrice":2991.77,"goldPrice":1717.3,"btcPrice":8842.5,"btcBrlPrice":47800,"btcEurPrice":8062.2,"ibovPrice":85469},{"timestamp":"2020-05-27T00:00:00.000Z","spxPrice":3036.13,"goldPrice":1710.7,"btcPrice":9199.1,"btcBrlPrice":49168,"btcEurPrice":8364,"ibovPrice":87946},{"timestamp":"2020-05-28T00:00:00.000Z","spxPrice":3029.73,"goldPrice":1728.3,"btcPrice":9572.2,"btcBrlPrice":51702,"btcEurPrice":8633.7,"ibovPrice":86949},{"timestamp":"2020-05-29T00:00:00.000Z","spxPrice":3044.31,"goldPrice":1751.7,"btcPrice":9424.8,"btcBrlPrice":50650,"btcEurPrice":8497.4,"ibovPrice":87403},{"timestamp":"2020-05-30T00:00:00.000Z","spxPrice":3044.31,"goldPrice":1751.7,"btcPrice":9424.8,"btcBrlPrice":51500,"btcEurPrice":8710,"ibovPrice":87403},{"timestamp":"2020-05-31T00:00:00.000Z","spxPrice":3044.31,"goldPrice":1751.7,"btcPrice":9424.8,"btcBrlPrice":50861,"btcEurPrice":8508.2,"ibovPrice":87403},{"timestamp":"2020-06-01T00:00:00.000Z","spxPrice":3055.73,"goldPrice":1750.3,"btcPrice":10189.3,"btcBrlPrice":54000,"btcEurPrice":9100.1,"ibovPrice":88620},{"timestamp":"2020-06-02T00:00:00.000Z","spxPrice":3080.82,"goldPrice":1734,"btcPrice":9527.6,"btcBrlPrice":50442,"btcEurPrice":8528.5,"ibovPrice":91046},{"timestamp":"2020-06-03T00:00:00.000Z","spxPrice":3122.87,"goldPrice":1704.8,"btcPrice":9667.2,"btcBrlPrice":49500,"btcEurPrice":8601,"ibovPrice":93002},{"timestamp":"2020-06-04T00:00:00.000Z","spxPrice":3112.35,"goldPrice":1727.4,"btcPrice":9794.4,"btcBrlPrice":50401,"btcEurPrice":8641.5,"ibovPrice":93829},{"timestamp":"2020-06-05T00:00:00.000Z","spxPrice":3193.93,"goldPrice":1683,"btcPrice":9631.2,"btcBrlPrice":48715,"btcEurPrice":8545.1,"ibovPrice":94637},{"timestamp":"2020-06-06T00:00:00.000Z","spxPrice":3193.93,"goldPrice":1683,"btcPrice":9631.2,"btcBrlPrice":49073,"btcEurPrice":8570,"ibovPrice":94637},{"timestamp":"2020-06-07T00:00:00.000Z","spxPrice":3193.93,"goldPrice":1683,"btcPrice":9631.2,"btcBrlPrice":49394,"btcEurPrice":8623.6,"ibovPrice":94637},{"timestamp":"2020-06-08T00:00:00.000Z","spxPrice":3232.39,"goldPrice":1705.1,"btcPrice":9777.9,"btcBrlPrice":48097,"btcEurPrice":8641.9,"ibovPrice":97645},{"timestamp":"2020-06-09T00:00:00.000Z","spxPrice":3207.18,"goldPrice":1721.9,"btcPrice":9768.8,"btcBrlPrice":48389,"btcEurPrice":8629.5,"ibovPrice":96747},{"timestamp":"2020-06-10T00:00:00.000Z","spxPrice":3190.14,"goldPrice":1720.7,"btcPrice":9878.8,"btcBrlPrice":49350,"btcEurPrice":8707.9,"ibovPrice":94686},{"timestamp":"2020-06-11T00:00:00.000Z","spxPrice":3002.1,"goldPrice":1739.8,"btcPrice":9283.2,"btcBrlPrice":47263,"btcEurPrice":8221.6,"ibovPrice":94686},{"timestamp":"2020-06-12T00:00:00.000Z","spxPrice":3041.31,"goldPrice":1737.3,"btcPrice":9466.6,"btcBrlPrice":48100,"btcEurPrice":8413,"ibovPrice":92795},{"timestamp":"2020-06-13T00:00:00.000Z","spxPrice":3041.31,"goldPrice":1737.3,"btcPrice":9466.6,"btcBrlPrice":47789,"btcEurPrice":8410,"ibovPrice":92795},{"timestamp":"2020-06-14T00:00:00.000Z","spxPrice":3041.31,"goldPrice":1737.3,"btcPrice":9466.6,"btcBrlPrice":47750,"btcEurPrice":8293,"ibovPrice":92795},{"timestamp":"2020-06-15T00:00:00.000Z","spxPrice":3066.59,"goldPrice":1727.2,"btcPrice":9425.4,"btcBrlPrice":48600,"btcEurPrice":8313.6,"ibovPrice":92376},{"timestamp":"2020-06-16T00:00:00.000Z","spxPrice":3124.74,"goldPrice":1736.5,"btcPrice":9523.5,"btcBrlPrice":49585,"btcEurPrice":8452.6,"ibovPrice":93531},{"timestamp":"2020-06-17T00:00:00.000Z","spxPrice":3113.49,"goldPrice":1735.6,"btcPrice":9464.6,"btcBrlPrice":49500,"btcEurPrice":8420.6,"ibovPrice":95547},{"timestamp":"2020-06-18T00:00:00.000Z","spxPrice":3115.34,"goldPrice":1731.1,"btcPrice":9388.1,"btcBrlPrice":50405,"btcEurPrice":8378.7,"ibovPrice":96125},{"timestamp":"2020-06-19T00:00:00.000Z","spxPrice":3097.74,"goldPrice":1753,"btcPrice":9314,"btcBrlPrice":49900,"btcEurPrice":8325.1,"ibovPrice":96572},{"timestamp":"2020-06-20T00:00:00.000Z","spxPrice":3097.74,"goldPrice":1753,"btcPrice":9314,"btcBrlPrice":49750,"btcEurPrice":8366.4,"ibovPrice":96572},{"timestamp":"2020-06-21T00:00:00.000Z","spxPrice":3097.74,"goldPrice":1753,"btcPrice":9314,"btcBrlPrice":49763,"btcEurPrice":8310.4,"ibovPrice":96572},{"timestamp":"2020-06-22T00:00:00.000Z","spxPrice":3117.86,"goldPrice":1766.4,"btcPrice":9683.7,"btcBrlPrice":50721,"btcEurPrice":8586.4,"ibovPrice":95336},{"timestamp":"2020-06-23T00:00:00.000Z","spxPrice":3131.29,"goldPrice":1782,"btcPrice":9624.6,"btcBrlPrice":49760,"btcEurPrice":8509.9,"ibovPrice":95975},{"timestamp":"2020-06-24T00:00:00.000Z","spxPrice":3050.33,"goldPrice":1775.1,"btcPrice":9302,"btcBrlPrice":49825,"btcEurPrice":8270.3,"ibovPrice":94377},{"timestamp":"2020-06-25T00:00:00.000Z","spxPrice":3083.76,"goldPrice":1770.6,"btcPrice":9247.5,"btcBrlPrice":49755,"btcEurPrice":8246.3,"ibovPrice":95983},{"timestamp":"2020-06-26T00:00:00.000Z","spxPrice":3009.05,"goldPrice":1780.3,"btcPrice":9160,"btcBrlPrice":49915,"btcEurPrice":8166.6,"ibovPrice":93834},{"timestamp":"2020-06-27T00:00:00.000Z","spxPrice":3009.05,"goldPrice":1780.3,"btcPrice":9160,"btcBrlPrice":49678,"btcEurPrice":8049.9,"ibovPrice":93834},{"timestamp":"2020-06-28T00:00:00.000Z","spxPrice":3009.05,"goldPrice":1780.3,"btcPrice":9160,"btcBrlPrice":49949,"btcEurPrice":8134.1,"ibovPrice":93834},{"timestamp":"2020-06-29T00:00:00.000Z","spxPrice":3053.24,"goldPrice":1781.2,"btcPrice":9185.4,"btcBrlPrice":49840,"btcEurPrice":8162.5,"ibovPrice":95735},{"timestamp":"2020-06-30T00:00:00.000Z","spxPrice":3100.29,"goldPrice":1800.5,"btcPrice":9135.4,"btcBrlPrice":50200,"btcEurPrice":8139.5,"ibovPrice":95056},{"timestamp":"2020-07-01T00:00:00.000Z","spxPrice":3115.86,"goldPrice":1779.9,"btcPrice":9229.9,"btcBrlPrice":49990,"btcEurPrice":8211.8,"ibovPrice":96203},{"timestamp":"2020-07-02T00:00:00.000Z","spxPrice":3130.01,"goldPrice":1790,"btcPrice":9085.1,"btcBrlPrice":49210,"btcEurPrice":8103.2,"ibovPrice":96235},{"timestamp":"2020-07-03T00:00:00.000Z","spxPrice":3130.01,"goldPrice":1790,"btcPrice":9085.1,"btcBrlPrice":49075,"btcEurPrice":8066.3,"ibovPrice":96765},{"timestamp":"2020-07-04T00:00:00.000Z","spxPrice":3130.01,"goldPrice":1790,"btcPrice":9085.1,"btcBrlPrice":49263,"btcEurPrice":8123.9,"ibovPrice":96765},{"timestamp":"2020-07-05T00:00:00.000Z","spxPrice":3130.01,"goldPrice":1790,"btcPrice":9085.1,"btcBrlPrice":49047,"btcEurPrice":8089.8,"ibovPrice":96765},{"timestamp":"2020-07-06T00:00:00.000Z","spxPrice":3179.72,"goldPrice":1799,"btcPrice":9339,"btcBrlPrice":49890,"btcEurPrice":8259.5,"ibovPrice":98937},{"timestamp":"2020-07-07T00:00:00.000Z","spxPrice":3145.32,"goldPrice":1809.9,"btcPrice":9256,"btcBrlPrice":49900,"btcEurPrice":8222.9,"ibovPrice":97761},{"timestamp":"2020-07-08T00:00:00.000Z","spxPrice":3169.94,"goldPrice":1820.6,"btcPrice":9429.9,"btcBrlPrice":50360,"btcEurPrice":8339.8,"ibovPrice":99770},{"timestamp":"2020-07-09T00:00:00.000Z","spxPrice":3152.05,"goldPrice":1803.8,"btcPrice":9235.7,"btcBrlPrice":49899,"btcEurPrice":8197,"ibovPrice":99160},{"timestamp":"2020-07-10T00:00:00.000Z","spxPrice":3185.04,"goldPrice":1801.9,"btcPrice":9285.1,"btcBrlPrice":49906,"btcEurPrice":8228.7,"ibovPrice":100032},{"timestamp":"2020-07-11T00:00:00.000Z","spxPrice":3185.04,"goldPrice":1801.9,"btcPrice":9285.1,"btcBrlPrice":49743,"btcEurPrice":8189.6,"ibovPrice":100032},{"timestamp":"2020-07-12T00:00:00.000Z","spxPrice":3185.04,"goldPrice":1801.9,"btcPrice":9285.1,"btcBrlPrice":49920,"btcEurPrice":8235.2,"ibovPrice":100032},{"timestamp":"2020-07-13T00:00:00.000Z","spxPrice":3155.22,"goldPrice":1814.1,"btcPrice":9243.6,"btcBrlPrice":50042,"btcEurPrice":8152,"ibovPrice":98697},{"timestamp":"2020-07-14T00:00:00.000Z","spxPrice":3197.52,"goldPrice":1813.4,"btcPrice":9253.4,"btcBrlPrice":50073,"btcEurPrice":8122.1,"ibovPrice":100440},{"timestamp":"2020-07-15T00:00:00.000Z","spxPrice":3226.56,"goldPrice":1813.8,"btcPrice":9198.7,"btcBrlPrice":49868,"btcEurPrice":8059.6,"ibovPrice":101791},{"timestamp":"2020-07-16T00:00:00.000Z","spxPrice":3215.57,"goldPrice":1800.3,"btcPrice":9135.3,"btcBrlPrice":49320,"btcEurPrice":8014.8,"ibovPrice":100553},{"timestamp":"2020-07-17T00:00:00.000Z","spxPrice":3224.73,"goldPrice":1810,"btcPrice":9155.8,"btcBrlPrice":50000,"btcEurPrice":8022.3,"ibovPrice":102888},{"timestamp":"2020-07-18T00:00:00.000Z","spxPrice":3224.73,"goldPrice":1810,"btcPrice":9155.8,"btcBrlPrice":49636,"btcEurPrice":8045.6,"ibovPrice":102888},{"timestamp":"2020-07-19T00:00:00.000Z","spxPrice":3224.73,"goldPrice":1810,"btcPrice":9155.8,"btcBrlPrice":49680,"btcEurPrice":8060.3,"ibovPrice":102888},{"timestamp":"2020-07-20T00:00:00.000Z","spxPrice":3251.84,"goldPrice":1817.4,"btcPrice":9162.4,"btcBrlPrice":49748,"btcEurPrice":8015.1,"ibovPrice":104426},{"timestamp":"2020-07-21T00:00:00.000Z","spxPrice":3257.3,"goldPrice":1843.9,"btcPrice":9387.3,"btcBrlPrice":49143,"btcEurPrice":8159.9,"ibovPrice":104310},{"timestamp":"2020-07-22T00:00:00.000Z","spxPrice":3276.02,"goldPrice":1865.1,"btcPrice":9513.7,"btcBrlPrice":49321,"btcEurPrice":8233.2,"ibovPrice":104290},{"timestamp":"2020-07-23T00:00:00.000Z","spxPrice":3235.66,"goldPrice":1890,"btcPrice":9599.6,"btcBrlPrice":49850,"btcEurPrice":8298.2,"ibovPrice":102293},{"timestamp":"2020-07-24T00:00:00.000Z","spxPrice":3215.63,"goldPrice":1897.5,"btcPrice":9546.4,"btcBrlPrice":50150,"btcEurPrice":8210.8,"ibovPrice":102382},{"timestamp":"2020-07-25T00:00:00.000Z","spxPrice":3215.63,"goldPrice":1897.5,"btcPrice":9546.4,"btcBrlPrice":50400,"btcEurPrice":8335.8,"ibovPrice":102382},{"timestamp":"2020-07-26T00:00:00.000Z","spxPrice":3215.63,"goldPrice":1897.5,"btcPrice":9546.4,"btcBrlPrice":50405,"btcEurPrice":8523,"ibovPrice":102382},{"timestamp":"2020-07-27T00:00:00.000Z","spxPrice":3239.41,"goldPrice":1931,"btcPrice":11022.8,"btcBrlPrice":55465,"btcEurPrice":9387.6,"ibovPrice":104477},{"timestamp":"2020-07-28T00:00:00.000Z","spxPrice":3218.44,"goldPrice":1944.6,"btcPrice":10908.5,"btcBrlPrice":56165,"btcEurPrice":9328.8,"ibovPrice":104109},{"timestamp":"2020-07-29T00:00:00.000Z","spxPrice":3258.44,"goldPrice":1953.4,"btcPrice":11105.9,"btcBrlPrice":57451,"btcEurPrice":9443.2,"ibovPrice":105605},{"timestamp":"2020-07-30T00:00:00.000Z","spxPrice":3246.22,"goldPrice":1966.8,"btcPrice":11096.2,"btcBrlPrice":57330,"btcEurPrice":9368,"ibovPrice":105009},{"timestamp":"2020-07-31T00:00:00.000Z","spxPrice":3271.12,"goldPrice":1985.9,"btcPrice":11333.4,"btcBrlPrice":59164,"btcEurPrice":9636.5,"ibovPrice":102912},{"timestamp":"2020-08-01T00:00:00.000Z","spxPrice":3271.12,"goldPrice":1985.9,"btcPrice":11333.4,"btcBrlPrice":61298,"btcEurPrice":10037.9,"ibovPrice":102912},{"timestamp":"2020-08-02T00:00:00.000Z","spxPrice":3271.12,"goldPrice":1985.9,"btcPrice":11333.4,"btcBrlPrice":58296,"btcEurPrice":9397.3,"ibovPrice":102912},{"timestamp":"2020-08-03T00:00:00.000Z","spxPrice":3294.61,"goldPrice":1986.3,"btcPrice":11224.4,"btcBrlPrice":59840,"btcEurPrice":9569.4,"ibovPrice":102830},{"timestamp":"2020-08-04T00:00:00.000Z","spxPrice":3306.51,"goldPrice":2021,"btcPrice":11184.7,"btcBrlPrice":59950,"btcEurPrice":9491.1,"ibovPrice":101216},{"timestamp":"2020-08-05T00:00:00.000Z","spxPrice":3327.77,"goldPrice":2049.3,"btcPrice":11735.1,"btcBrlPrice":61903,"btcEurPrice":9907.3,"ibovPrice":102802},{"timestamp":"2020-08-06T00:00:00.000Z","spxPrice":3349.16,"goldPrice":2069.4,"btcPrice":11757.1,"btcBrlPrice":63500,"btcEurPrice":9925.8,"ibovPrice":104126},{"timestamp":"2020-08-07T00:00:00.000Z","spxPrice":3351.28,"goldPrice":2028,"btcPrice":11592,"btcBrlPrice":63141,"btcEurPrice":9865.1,"ibovPrice":102776},{"timestamp":"2020-08-08T00:00:00.000Z","spxPrice":3351.28,"goldPrice":2028,"btcPrice":11592,"btcBrlPrice":63802,"btcEurPrice":9983.4,"ibovPrice":102776},{"timestamp":"2020-08-09T00:00:00.000Z","spxPrice":3351.28,"goldPrice":2028,"btcPrice":11592,"btcBrlPrice":63700,"btcEurPrice":9928.2,"ibovPrice":102776},{"timestamp":"2020-08-10T00:00:00.000Z","spxPrice":3360.47,"goldPrice":2039.7,"btcPrice":11889.2,"btcBrlPrice":65579,"btcEurPrice":10134.5,"ibovPrice":103444},{"timestamp":"2020-08-11T00:00:00.000Z","spxPrice":3333.69,"goldPrice":1946.3,"btcPrice":11390.4,"btcBrlPrice":62410,"btcEurPrice":9714.8,"ibovPrice":102174},{"timestamp":"2020-08-12T00:00:00.000Z","spxPrice":3380.35,"goldPrice":1949,"btcPrice":11557.2,"btcBrlPrice":63140,"btcEurPrice":9827,"ibovPrice":102118},{"timestamp":"2020-08-13T00:00:00.000Z","spxPrice":3373.43,"goldPrice":1970.4,"btcPrice":11770.9,"btcBrlPrice":63021,"btcEurPrice":9969.9,"ibovPrice":100461},{"timestamp":"2020-08-14T00:00:00.000Z","spxPrice":3372.85,"goldPrice":1949.8,"btcPrice":11750.8,"btcBrlPrice":63905,"btcEurPrice":9962.6,"ibovPrice":101353},{"timestamp":"2020-08-15T00:00:00.000Z","spxPrice":3372.85,"goldPrice":1949.8,"btcPrice":11750.8,"btcBrlPrice":64280,"btcEurPrice":10023.5,"ibovPrice":101353},{"timestamp":"2020-08-16T00:00:00.000Z","spxPrice":3372.85,"goldPrice":1949.8,"btcPrice":11750.8,"btcBrlPrice":64270,"btcEurPrice":10061.9,"ibovPrice":101353},{"timestamp":"2020-08-17T00:00:00.000Z","spxPrice":3381.99,"goldPrice":1998.7,"btcPrice":12282.6,"btcBrlPrice":67501,"btcEurPrice":10363.9,"ibovPrice":99595},{"timestamp":"2020-08-18T00:00:00.000Z","spxPrice":3389.78,"goldPrice":2013.1,"btcPrice":11947.6,"btcBrlPrice":66453,"btcEurPrice":10030.8,"ibovPrice":102065},{"timestamp":"2020-08-19T00:00:00.000Z","spxPrice":3374.85,"goldPrice":1970.3,"btcPrice":11750.2,"btcBrlPrice":65980,"btcEurPrice":9937.5,"ibovPrice":100854},{"timestamp":"2020-08-20T00:00:00.000Z","spxPrice":3385.51,"goldPrice":1946.5,"btcPrice":11856.9,"btcBrlPrice":66655,"btcEurPrice":10008,"ibovPrice":101468},{"timestamp":"2020-08-21T00:00:00.000Z","spxPrice":3397.16,"goldPrice":1947,"btcPrice":11529.2,"btcBrlPrice":65715,"btcEurPrice":9793.9,"ibovPrice":101521},{"timestamp":"2020-08-22T00:00:00.000Z","spxPrice":3397.16,"goldPrice":1947,"btcPrice":11529.2,"btcBrlPrice":66112,"btcEurPrice":9910.7,"ibovPrice":101521},{"timestamp":"2020-08-23T00:00:00.000Z","spxPrice":3397.16,"goldPrice":1947,"btcPrice":11529.2,"btcBrlPrice":66100,"btcEurPrice":9894.3,"ibovPrice":101521},{"timestamp":"2020-08-24T00:00:00.000Z","spxPrice":3431.28,"goldPrice":1939.2,"btcPrice":11753.5,"btcBrlPrice":66700,"btcEurPrice":9984.8,"ibovPrice":102298},{"timestamp":"2020-08-25T00:00:00.000Z","spxPrice":3443.62,"goldPrice":1923.1,"btcPrice":11324.8,"btcBrlPrice":63610,"btcEurPrice":9590.2,"ibovPrice":102118},{"timestamp":"2020-08-26T00:00:00.000Z","spxPrice":3478.73,"goldPrice":1952.5,"btcPrice":11462.3,"btcBrlPrice":64655,"btcEurPrice":9688,"ibovPrice":100627},{"timestamp":"2020-08-27T00:00:00.000Z","spxPrice":3484.55,"goldPrice":1932.6,"btcPrice":11327.4,"btcBrlPrice":63600,"btcEurPrice":9598.9,"ibovPrice":100624},{"timestamp":"2020-08-28T00:00:00.000Z","spxPrice":3508.01,"goldPrice":1974.9,"btcPrice":11527.4,"btcBrlPrice":63400,"btcEurPrice":9698.3,"ibovPrice":102143},{"timestamp":"2020-08-29T00:00:00.000Z","spxPrice":3508.01,"goldPrice":1974.9,"btcPrice":11527.4,"btcBrlPrice":62700,"btcEurPrice":9666,"ibovPrice":102143},{"timestamp":"2020-08-30T00:00:00.000Z","spxPrice":3508.01,"goldPrice":1974.9,"btcPrice":11527.4,"btcBrlPrice":63351,"btcEurPrice":9831.9,"ibovPrice":102143},{"timestamp":"2020-08-31T00:00:00.000Z","spxPrice":3500.31,"goldPrice":1978.6,"btcPrice":11644.2,"btcBrlPrice":64400,"btcEurPrice":9780.5,"ibovPrice":99369},{"timestamp":"2020-09-01T00:00:00.000Z","spxPrice":3526.65,"goldPrice":1978.9,"btcPrice":11914.9,"btcBrlPrice":64900,"btcEurPrice":10003.9,"ibovPrice":102168},{"timestamp":"2020-09-02T00:00:00.000Z","spxPrice":3580.84,"goldPrice":1944.7,"btcPrice":11413.3,"btcBrlPrice":62218,"btcEurPrice":9639.2,"ibovPrice":101911},{"timestamp":"2020-09-03T00:00:00.000Z","spxPrice":3455.06,"goldPrice":1937.8,"btcPrice":10168.8,"btcBrlPrice":55988,"btcEurPrice":8624,"ibovPrice":100721},{"timestamp":"2020-09-04T00:00:00.000Z","spxPrice":3426.96,"goldPrice":1934.3,"btcPrice":10472.5,"btcBrlPrice":56516,"btcEurPrice":8857,"ibovPrice":101242},{"timestamp":"2020-09-05T00:00:00.000Z","spxPrice":3426.96,"goldPrice":1934.3,"btcPrice":10472.5,"btcBrlPrice":54523,"btcEurPrice":8596.6,"ibovPrice":101242},{"timestamp":"2020-09-06T00:00:00.000Z","spxPrice":3426.96,"goldPrice":1934.3,"btcPrice":10472.5,"btcBrlPrice":55662,"btcEurPrice":8676.8,"ibovPrice":101242},{"timestamp":"2020-09-07T00:00:00.000Z","spxPrice":3426.96,"goldPrice":1934.3,"btcPrice":10472.5,"btcBrlPrice":55200,"btcEurPrice":8789.9,"ibovPrice":101242},{"timestamp":"2020-09-08T00:00:00.000Z","spxPrice":3331.84,"goldPrice":1939.5,"btcPrice":10126.6,"btcBrlPrice":54348,"btcEurPrice":8618.5,"ibovPrice":100050},{"timestamp":"2020-09-09T00:00:00.000Z","spxPrice":3398.96,"goldPrice":1954.9,"btcPrice":10224.6,"btcBrlPrice":55245,"btcEurPrice":8678,"ibovPrice":101292},{"timestamp":"2020-09-10T00:00:00.000Z","spxPrice":3339.19,"goldPrice":1964.3,"btcPrice":10339.7,"btcBrlPrice":55707,"btcEurPrice":8770.4,"ibovPrice":98835},{"timestamp":"2020-09-11T00:00:00.000Z","spxPrice":3340.97,"goldPrice":1947.9,"btcPrice":10390.2,"btcBrlPrice":56076,"btcEurPrice":8795.3,"ibovPrice":98363},{"timestamp":"2020-09-12T00:00:00.000Z","spxPrice":3340.97,"goldPrice":1947.9,"btcPrice":10390.2,"btcBrlPrice":55856,"btcEurPrice":8828,"ibovPrice":98363},{"timestamp":"2020-09-13T00:00:00.000Z","spxPrice":3340.97,"goldPrice":1947.9,"btcPrice":10390.2,"btcBrlPrice":55781,"btcEurPrice":8737.5,"ibovPrice":98363},{"timestamp":"2020-09-14T00:00:00.000Z","spxPrice":3383.54,"goldPrice":1963.7,"btcPrice":10675.3,"btcBrlPrice":57000,"btcEurPrice":9008.1,"ibovPrice":100275},{"timestamp":"2020-09-15T00:00:00.000Z","spxPrice":3401.2,"goldPrice":1966.2,"btcPrice":10785.3,"btcBrlPrice":57700,"btcEurPrice":9118.9,"ibovPrice":100298},{"timestamp":"2020-09-16T00:00:00.000Z","spxPrice":3385.49,"goldPrice":1970.5,"btcPrice":10949.5,"btcBrlPrice":58350,"btcEurPrice":9286.2,"ibovPrice":99676},{"timestamp":"2020-09-17T00:00:00.000Z","spxPrice":3357.01,"goldPrice":1949.9,"btcPrice":10941.3,"btcBrlPrice":58145,"btcEurPrice":9248.1,"ibovPrice":100098},{"timestamp":"2020-09-18T00:00:00.000Z","spxPrice":3319.47,"goldPrice":1962.1,"btcPrice":10933,"btcBrlPrice":59285,"btcEurPrice":9241.6,"ibovPrice":98290},{"timestamp":"2020-09-19T00:00:00.000Z","spxPrice":3319.47,"goldPrice":1962.1,"btcPrice":10933,"btcBrlPrice":59750,"btcEurPrice":9369.8,"ibovPrice":98290},{"timestamp":"2020-09-20T00:00:00.000Z","spxPrice":3319.47,"goldPrice":1962.1,"btcPrice":10933,"btcBrlPrice":59050,"btcEurPrice":9232.8,"ibovPrice":98290},{"timestamp":"2020-09-21T00:00:00.000Z","spxPrice":3281.06,"goldPrice":1910.6,"btcPrice":10416.8,"btcBrlPrice":57051,"btcEurPrice":8870,"ibovPrice":96991},{"timestamp":"2020-09-22T00:00:00.000Z","spxPrice":3315.57,"goldPrice":1907.6,"btcPrice":10531.5,"btcBrlPrice":57880,"btcEurPrice":9006.9,"ibovPrice":97294},{"timestamp":"2020-09-23T00:00:00.000Z","spxPrice":3236.92,"goldPrice":1868.4,"btcPrice":10237.3,"btcBrlPrice":57881,"btcEurPrice":8788.7,"ibovPrice":95735},{"timestamp":"2020-09-24T00:00:00.000Z","spxPrice":3246.59,"goldPrice":1876.9,"btcPrice":10739.4,"btcBrlPrice":59501,"btcEurPrice":9188.8,"ibovPrice":97012},{"timestamp":"2020-09-25T00:00:00.000Z","spxPrice":3298.46,"goldPrice":1866.3,"btcPrice":10688.8,"btcBrlPrice":59810,"btcEurPrice":9195.2,"ibovPrice":96999},{"timestamp":"2020-09-26T00:00:00.000Z","spxPrice":3298.46,"goldPrice":1866.3,"btcPrice":10688.8,"btcBrlPrice":59721,"btcEurPrice":9228.9,"ibovPrice":96999},{"timestamp":"2020-09-27T00:00:00.000Z","spxPrice":3298.46,"goldPrice":1866.3,"btcPrice":10688.8,"btcBrlPrice":59948,"btcEurPrice":9262.9,"ibovPrice":96999},{"timestamp":"2020-09-28T00:00:00.000Z","spxPrice":3351.6,"goldPrice":1882.3,"btcPrice":10693.2,"btcBrlPrice":60700,"btcEurPrice":9165.1,"ibovPrice":94666},{"timestamp":"2020-09-29T00:00:00.000Z","spxPrice":3335.47,"goldPrice":1903.2,"btcPrice":10840.9,"btcBrlPrice":60995,"btcEurPrice":9238.9,"ibovPrice":93580},{"timestamp":"2020-09-30T00:00:00.000Z","spxPrice":3363,"goldPrice":1895.5,"btcPrice":10776.1,"btcBrlPrice":60911,"btcEurPrice":9189.9,"ibovPrice":94603},{"timestamp":"2020-10-01T00:00:00.000Z","spxPrice":3380.8,"goldPrice":1916.3,"btcPrice":10620.5,"btcBrlPrice":60649,"btcEurPrice":9049.2,"ibovPrice":95479},{"timestamp":"2020-10-02T00:00:00.000Z","spxPrice":3348.44,"goldPrice":1907.6,"btcPrice":10572.3,"btcBrlPrice":60800,"btcEurPrice":9038.3,"ibovPrice":94016},{"timestamp":"2020-10-03T00:00:00.000Z","spxPrice":3348.44,"goldPrice":1907.6,"btcPrice":10572.3,"btcBrlPrice":60250,"btcEurPrice":9029.3,"ibovPrice":94016},{"timestamp":"2020-10-04T00:00:00.000Z","spxPrice":3348.44,"goldPrice":1907.6,"btcPrice":10572.3,"btcBrlPrice":60569,"btcEurPrice":9108.4,"ibovPrice":94016},{"timestamp":"2020-10-05T00:00:00.000Z","spxPrice":3408.63,"goldPrice":1920.1,"btcPrice":10789.5,"btcBrlPrice":60211,"btcEurPrice":9147.9,"ibovPrice":96089},{"timestamp":"2020-10-06T00:00:00.000Z","spxPrice":3360.95,"goldPrice":1908.8,"btcPrice":10602.6,"btcBrlPrice":59800,"btcEurPrice":9034,"ibovPrice":95615},{"timestamp":"2020-10-07T00:00:00.000Z","spxPrice":3419.45,"goldPrice":1890.8,"btcPrice":10670.9,"btcBrlPrice":60500,"btcEurPrice":9065.9,"ibovPrice":95526},{"timestamp":"2020-10-08T00:00:00.000Z","spxPrice":3446.83,"goldPrice":1895.1,"btcPrice":10924.1,"btcBrlPrice":61218,"btcEurPrice":9285.2,"ibovPrice":97920},{"timestamp":"2020-10-09T00:00:00.000Z","spxPrice":3477.13,"goldPrice":1926.2,"btcPrice":11054.2,"btcBrlPrice":61960,"btcEurPrice":9347.8,"ibovPrice":97483},{"timestamp":"2020-10-10T00:00:00.000Z","spxPrice":3477.13,"goldPrice":1926.2,"btcPrice":11054.2,"btcBrlPrice":62747,"btcEurPrice":9520.2,"ibovPrice":97483},{"timestamp":"2020-10-11T00:00:00.000Z","spxPrice":3477.13,"goldPrice":1926.2,"btcPrice":11054.2,"btcBrlPrice":63000,"btcEurPrice":9631.4,"ibovPrice":97483},{"timestamp":"2020-10-12T00:00:00.000Z","spxPrice":3534.22,"goldPrice":1928.9,"btcPrice":11533.9,"btcBrlPrice":63850,"btcEurPrice":9757.7,"ibovPrice":97483},{"timestamp":"2020-10-13T00:00:00.000Z","spxPrice":3511.93,"goldPrice":1894.6,"btcPrice":11423.8,"btcBrlPrice":63602,"btcEurPrice":9736.5,"ibovPrice":98503},{"timestamp":"2020-10-14T00:00:00.000Z","spxPrice":3488.67,"goldPrice":1907.3,"btcPrice":11420.4,"btcBrlPrice":64101,"btcEurPrice":9741.8,"ibovPrice":99334},{"timestamp":"2020-10-15T00:00:00.000Z","spxPrice":3483.34,"goldPrice":1908.9,"btcPrice":11503,"btcBrlPrice":65000,"btcEurPrice":9829.1,"ibovPrice":99054},{"timestamp":"2020-10-16T00:00:00.000Z","spxPrice":3483.81,"goldPrice":1906.4,"btcPrice":11322,"btcBrlPrice":64476,"btcEurPrice":9672.6,"ibovPrice":98309},{"timestamp":"2020-10-17T00:00:00.000Z","spxPrice":3483.81,"goldPrice":1906.4,"btcPrice":11322,"btcBrlPrice":64600,"btcEurPrice":9700.2,"ibovPrice":98309},{"timestamp":"2020-10-18T00:00:00.000Z","spxPrice":3483.81,"goldPrice":1906.4,"btcPrice":11322,"btcBrlPrice":64972,"btcEurPrice":9827.6,"ibovPrice":98309},{"timestamp":"2020-10-19T00:00:00.000Z","spxPrice":3426.92,"goldPrice":1911.7,"btcPrice":11753.4,"btcBrlPrice":66000,"btcEurPrice":9979.6,"ibovPrice":98658},{"timestamp":"2020-10-20T00:00:00.000Z","spxPrice":3443.12,"goldPrice":1915.4,"btcPrice":11913.5,"btcBrlPrice":66979,"btcEurPrice":10076.8,"ibovPrice":100540},{"timestamp":"2020-10-21T00:00:00.000Z","spxPrice":3435.56,"goldPrice":1929.5,"btcPrice":12808.7,"btcBrlPrice":71401,"btcEurPrice":10780.1,"ibovPrice":100552},{"timestamp":"2020-10-22T00:00:00.000Z","spxPrice":3453.49,"goldPrice":1904.6,"btcPrice":12974.6,"btcBrlPrice":72251,"btcEurPrice":10979.8,"ibovPrice":101918},{"timestamp":"2020-10-23T00:00:00.000Z","spxPrice":3465.39,"goldPrice":1905.2,"btcPrice":12934.1,"btcBrlPrice":72250,"btcEurPrice":10882.7,"ibovPrice":101260},{"timestamp":"2020-10-24T00:00:00.000Z","spxPrice":3465.39,"goldPrice":1905.2,"btcPrice":12934.1,"btcBrlPrice":73300,"btcEurPrice":11025,"ibovPrice":101260},{"timestamp":"2020-10-25T00:00:00.000Z","spxPrice":3465.39,"goldPrice":1905.2,"btcPrice":12934.1,"btcBrlPrice":73500,"btcEurPrice":10991,"ibovPrice":101260},{"timestamp":"2020-10-26T00:00:00.000Z","spxPrice":3400.97,"goldPrice":1905.7,"btcPrice":13061.6,"btcBrlPrice":73686,"btcEurPrice":11069.9,"ibovPrice":101017},{"timestamp":"2020-10-27T00:00:00.000Z","spxPrice":3390.68,"goldPrice":1911.9,"btcPrice":13657.8,"btcBrlPrice":77890,"btcEurPrice":11586.9,"ibovPrice":99606},{"timestamp":"2020-10-28T00:00:00.000Z","spxPrice":3271.03,"goldPrice":1879.2,"btcPrice":13278.9,"btcBrlPrice":76899,"btcEurPrice":11316.1,"ibovPrice":95369},{"timestamp":"2020-10-29T00:00:00.000Z","spxPrice":3310.11,"goldPrice":1868,"btcPrice":13457.2,"btcBrlPrice":77950,"btcEurPrice":11524.8,"ibovPrice":96582},{"timestamp":"2020-10-30T00:00:00.000Z","spxPrice":3269.96,"goldPrice":1879.9,"btcPrice":13559.9,"btcBrlPrice":78101,"btcEurPrice":11637.2,"ibovPrice":93952},{"timestamp":"2020-10-31T00:00:00.000Z","spxPrice":3269.96,"goldPrice":1879.9,"btcPrice":13559.9,"btcBrlPrice":79405,"btcEurPrice":11847.6,"ibovPrice":93952},{"timestamp":"2020-11-01T00:00:00.000Z","spxPrice":3269.96,"goldPrice":1879.9,"btcPrice":13559.9,"btcBrlPrice":79205,"btcEurPrice":11809.9,"ibovPrice":93952},{"timestamp":"2020-11-02T00:00:00.000Z","spxPrice":3310.24,"goldPrice":1892.5,"btcPrice":13561.4,"btcBrlPrice":78211,"btcEurPrice":11656.6,"ibovPrice":93952},{"timestamp":"2020-11-03T00:00:00.000Z","spxPrice":3369.16,"goldPrice":1910.4,"btcPrice":14019.9,"btcBrlPrice":80500,"btcEurPrice":11922.7,"ibovPrice":95980},{"timestamp":"2020-11-04T00:00:00.000Z","spxPrice":3443.44,"goldPrice":1896.2,"btcPrice":14145.6,"btcBrlPrice":80628,"btcEurPrice":12065,"ibovPrice":97867},{"timestamp":"2020-11-05T00:00:00.000Z","spxPrice":3510.45,"goldPrice":1946.8,"btcPrice":15587.1,"btcBrlPrice":86600,"btcEurPrice":13185.1,"ibovPrice":100751},{"timestamp":"2020-11-06T00:00:00.000Z","spxPrice":3509.44,"goldPrice":1951.7,"btcPrice":15577.9,"btcBrlPrice":84859,"btcEurPrice":13155.1,"ibovPrice":100925},{"timestamp":"2020-11-07T00:00:00.000Z","spxPrice":3509.44,"goldPrice":1951.7,"btcPrice":15577.9,"btcBrlPrice":80495,"btcEurPrice":12445.4,"ibovPrice":100925},{"timestamp":"2020-11-08T00:00:00.000Z","spxPrice":3509.44,"goldPrice":1951.7,"btcPrice":15577.9,"btcBrlPrice":84300,"btcEurPrice":12994.8,"ibovPrice":100925},{"timestamp":"2020-11-09T00:00:00.000Z","spxPrice":3550.5,"goldPrice":1854.4,"btcPrice":15327.2,"btcBrlPrice":83000,"btcEurPrice":12951,"ibovPrice":103515},{"timestamp":"2020-11-10T00:00:00.000Z","spxPrice":3545.53,"goldPrice":1876.4,"btcPrice":15303.6,"btcBrlPrice":83900,"btcEurPrice":12970,"ibovPrice":105067},{"timestamp":"2020-11-11T00:00:00.000Z","spxPrice":3572.66,"goldPrice":1861.6,"btcPrice":15695.8,"btcBrlPrice":85969,"btcEurPrice":13323.9,"ibovPrice":104809},{"timestamp":"2020-11-12T00:00:00.000Z","spxPrice":3537.01,"goldPrice":1873.3,"btcPrice":16294.7,"btcBrlPrice":88768,"btcEurPrice":13810,"ibovPrice":102507},{"timestamp":"2020-11-13T00:00:00.000Z","spxPrice":3585.15,"goldPrice":1886.2,"btcPrice":16324.2,"btcBrlPrice":89177,"btcEurPrice":13797.3,"ibovPrice":104723},{"timestamp":"2020-11-14T00:00:00.000Z","spxPrice":3585.15,"goldPrice":1886.2,"btcPrice":16324.2,"btcBrlPrice":88100,"btcEurPrice":13595.2,"ibovPrice":104723},{"timestamp":"2020-11-15T00:00:00.000Z","spxPrice":3585.15,"goldPrice":1886.2,"btcPrice":16324.2,"btcBrlPrice":87501,"btcEurPrice":13493.1,"ibovPrice":104723},{"timestamp":"2020-11-16T00:00:00.000Z","spxPrice":3626.91,"goldPrice":1887.8,"btcPrice":16715.8,"btcBrlPrice":91097,"btcEurPrice":14089.5,"ibovPrice":106430},{"timestamp":"2020-11-17T00:00:00.000Z","spxPrice":3609.53,"goldPrice":1885.1,"btcPrice":17662.3,"btcBrlPrice":94600,"btcEurPrice":14885.6,"ibovPrice":107249},{"timestamp":"2020-11-18T00:00:00.000Z","spxPrice":3567.79,"goldPrice":1873.9,"btcPrice":17774.6,"btcBrlPrice":96600,"btcEurPrice":15008.3,"ibovPrice":106119},{"timestamp":"2020-11-19T00:00:00.000Z","spxPrice":3581.87,"goldPrice":1861.5,"btcPrice":17803.5,"btcBrlPrice":96029,"btcEurPrice":15024.7,"ibovPrice":106670},{"timestamp":"2020-11-20T00:00:00.000Z","spxPrice":3557.54,"goldPrice":1872.4,"btcPrice":18675.2,"btcBrlPrice":100000,"btcEurPrice":15740.8,"ibovPrice":106042},{"timestamp":"2020-11-21T00:00:00.000Z","spxPrice":3557.54,"goldPrice":1872.4,"btcPrice":18675.2,"btcBrlPrice":100700,"btcEurPrice":15730.5,"ibovPrice":106042},{"timestamp":"2020-11-22T00:00:00.000Z","spxPrice":3557.54,"goldPrice":1872.4,"btcPrice":18675.2,"btcBrlPrice":100300,"btcEurPrice":15509,"ibovPrice":106042},{"timestamp":"2020-11-23T00:00:00.000Z","spxPrice":3577.59,"goldPrice":1837.8,"btcPrice":18379.6,"btcBrlPrice":101200,"btcEurPrice":15514.7,"ibovPrice":107379},{"timestamp":"2020-11-24T00:00:00.000Z","spxPrice":3635.41,"goldPrice":1804.6,"btcPrice":19152.6,"btcBrlPrice":104300,"btcEurPrice":16110,"ibovPrice":109786},{"timestamp":"2020-11-25T00:00:00.000Z","spxPrice":3629.65,"goldPrice":1805.5,"btcPrice":18723,"btcBrlPrice":101495,"btcEurPrice":15718.8,"ibovPrice":110133},{"timestamp":"2020-11-26T00:00:00.000Z","spxPrice":3629.65,"goldPrice":1805.5,"btcPrice":18723,"btcBrlPrice":93109,"btcEurPrice":14400,"ibovPrice":110227},{"timestamp":"2020-11-27T00:00:00.000Z","spxPrice":3638.35,"goldPrice":1788.1,"btcPrice":17127.1,"btcBrlPrice":92552,"btcEurPrice":14341.6,"ibovPrice":110575},{"timestamp":"2020-11-28T00:00:00.000Z","spxPrice":3638.35,"goldPrice":1788.1,"btcPrice":17127.1,"btcBrlPrice":96150,"btcEurPrice":14840.2,"ibovPrice":110575},{"timestamp":"2020-11-29T00:00:00.000Z","spxPrice":3638.35,"goldPrice":1788.1,"btcPrice":17127.1,"btcBrlPrice":98398,"btcEurPrice":15200,"ibovPrice":110575},{"timestamp":"2020-11-30T00:00:00.000Z","spxPrice":3621.63,"goldPrice":1780.9,"btcPrice":19698.1,"btcBrlPrice":104500,"btcEurPrice":16424.1,"ibovPrice":108893},{"timestamp":"2020-12-01T00:00:00.000Z","spxPrice":3662.45,"goldPrice":1818.9,"btcPrice":18770.7,"btcBrlPrice":98899,"btcEurPrice":15575,"ibovPrice":111400},{"timestamp":"2020-12-02T00:00:00.000Z","spxPrice":3669.01,"goldPrice":1830.2,"btcPrice":19218.8,"btcBrlPrice":101260,"btcEurPrice":15873.2,"ibovPrice":111879},{"timestamp":"2020-12-03T00:00:00.000Z","spxPrice":3666.72,"goldPrice":1841.1,"btcPrice":19433.3,"btcBrlPrice":101146,"btcEurPrice":16019.2,"ibovPrice":112292},{"timestamp":"2020-12-04T00:00:00.000Z","spxPrice":3699.12,"goldPrice":1840,"btcPrice":18658.1,"btcBrlPrice":97818,"btcEurPrice":15413.4,"ibovPrice":113750},{"timestamp":"2020-12-05T00:00:00.000Z","spxPrice":3699.12,"goldPrice":1840,"btcPrice":18658.1,"btcBrlPrice":99758,"btcEurPrice":15812,"ibovPrice":113750},{"timestamp":"2020-12-06T00:00:00.000Z","spxPrice":3699.12,"goldPrice":1840,"btcPrice":18658.1,"btcBrlPrice":100119,"btcEurPrice":15975.1,"ibovPrice":113750},{"timestamp":"2020-12-07T00:00:00.000Z","spxPrice":3691.96,"goldPrice":1866,"btcPrice":19170.7,"btcBrlPrice":99360,"btcEurPrice":15837.1,"ibovPrice":113590},{"timestamp":"2020-12-08T00:00:00.000Z","spxPrice":3702.25,"goldPrice":1874.9,"btcPrice":18326.6,"btcBrlPrice":94951,"btcEurPrice":15136.6,"ibovPrice":113793},{"timestamp":"2020-12-09T00:00:00.000Z","spxPrice":3672.82,"goldPrice":1838.5,"btcPrice":18546,"btcBrlPrice":97315,"btcEurPrice":15378.8,"ibovPrice":113001},{"timestamp":"2020-12-10T00:00:00.000Z","spxPrice":3668.1,"goldPrice":1837.4,"btcPrice":18247.2,"btcBrlPrice":92520,"btcEurPrice":15041,"ibovPrice":115129},{"timestamp":"2020-12-11T00:00:00.000Z","spxPrice":3663.46,"goldPrice":1843.6,"btcPrice":18023.6,"btcBrlPrice":92632,"btcEurPrice":14887.1,"ibovPrice":115128},{"timestamp":"2020-12-12T00:00:00.000Z","spxPrice":3663.46,"goldPrice":1843.6,"btcPrice":18023.6,"btcBrlPrice":97184,"btcEurPrice":15544.1,"ibovPrice":115128},{"timestamp":"2020-12-13T00:00:00.000Z","spxPrice":3663.46,"goldPrice":1843.6,"btcPrice":18023.6,"btcBrlPrice":97500,"btcEurPrice":15780.5,"ibovPrice":115128},{"timestamp":"2020-12-14T00:00:00.000Z","spxPrice":3647.49,"goldPrice":1832.1,"btcPrice":19273.8,"btcBrlPrice":98470,"btcEurPrice":15855.9,"ibovPrice":114611},{"timestamp":"2020-12-15T00:00:00.000Z","spxPrice":3694.62,"goldPrice":1855.3,"btcPrice":19434.9,"btcBrlPrice":99300,"btcEurPrice":15992.4,"ibovPrice":116149},{"timestamp":"2020-12-16T00:00:00.000Z","spxPrice":3701.17,"goldPrice":1859.1,"btcPrice":21352.2,"btcBrlPrice":107499,"btcEurPrice":17490.1,"ibovPrice":117857},{"timestamp":"2020-12-17T00:00:00.000Z","spxPrice":3722.48,"goldPrice":1890.4,"btcPrice":22825.4,"btcBrlPrice":114220,"btcEurPrice":18579.7,"ibovPrice":118401},{"timestamp":"2020-12-18T00:00:00.000Z","spxPrice":3709.41,"goldPrice":1888.9,"btcPrice":23127.9,"btcBrlPrice":118000,"btcEurPrice":18854.9,"ibovPrice":118024},{"timestamp":"2020-12-19T00:00:00.000Z","spxPrice":3709.41,"goldPrice":1888.9,"btcPrice":23127.9,"btcBrlPrice":120800,"btcEurPrice":19361.1,"ibovPrice":118024},{"timestamp":"2020-12-20T00:00:00.000Z","spxPrice":3709.41,"goldPrice":1888.9,"btcPrice":23127.9,"btcBrlPrice":119800,"btcEurPrice":19155.9,"ibovPrice":118024},{"timestamp":"2020-12-21T00:00:00.000Z","spxPrice":3694.92,"goldPrice":1882.8,"btcPrice":22728.5,"btcBrlPrice":118056,"btcEurPrice":18598.9,"ibovPrice":115823},{"timestamp":"2020-12-22T00:00:00.000Z","spxPrice":3687.26,"goldPrice":1870.3,"btcPrice":23823.2,"btcBrlPrice":122994,"btcEurPrice":19508.8,"ibovPrice":116636},{"timestamp":"2020-12-23T00:00:00.000Z","spxPrice":3690.01,"goldPrice":1878.1,"btcPrice":23257.9,"btcBrlPrice":123001,"btcEurPrice":19098.3,"ibovPrice":117807},{"timestamp":"2020-12-24T00:00:00.000Z","spxPrice":3703.06,"goldPrice":1883.2,"btcPrice":23736.5,"btcBrlPrice":124700,"btcEurPrice":19468.8,"ibovPrice":117807},{"timestamp":"2020-12-25T00:00:00.000Z","spxPrice":3703.06,"goldPrice":1883.2,"btcPrice":23736.5,"btcBrlPrice":130000,"btcEurPrice":20237.3,"ibovPrice":117807},{"timestamp":"2020-12-26T00:00:00.000Z","spxPrice":3703.06,"goldPrice":1883.2,"btcPrice":23736.5,"btcBrlPrice":142345,"btcEurPrice":21621.4,"ibovPrice":117807},{"timestamp":"2020-12-27T00:00:00.000Z","spxPrice":3703.06,"goldPrice":1883.2,"btcPrice":23736.5,"btcBrlPrice":139800,"btcEurPrice":21329.9,"ibovPrice":117807},{"timestamp":"2020-12-28T00:00:00.000Z","spxPrice":3735.36,"goldPrice":1880.4,"btcPrice":27057.8,"btcBrlPrice":144940,"btcEurPrice":22125.2,"ibovPrice":119124},{"timestamp":"2020-12-29T00:00:00.000Z","spxPrice":3727.04,"goldPrice":1882.9,"btcPrice":27376,"btcBrlPrice":143970,"btcEurPrice":22345,"ibovPrice":119409},{"timestamp":"2020-12-30T00:00:00.000Z","spxPrice":3732.04,"goldPrice":1893.4,"btcPrice":28868.7,"btcBrlPrice":151121,"btcEurPrice":23481.3,"ibovPrice":119017},{"timestamp":"2020-12-31T00:00:00.000Z","spxPrice":3756.07,"goldPrice":1895.1,"btcPrice":28949.4,"btcBrlPrice":152762,"btcEurPrice":23631.3,"ibovPrice":119017},{"timestamp":"2021-01-01T00:00:00.000Z","spxPrice":3756.07,"goldPrice":1895.1,"btcPrice":28949.4,"btcBrlPrice":153700,"btcEurPrice":23978.1,"ibovPrice":119017},{"timestamp":"2021-01-02T00:00:00.000Z","spxPrice":3756.07,"goldPrice":1895.1,"btcPrice":28949.4,"btcBrlPrice":168900,"btcEurPrice":25932.3,"ibovPrice":119017},{"timestamp":"2021-01-03T00:00:00.000Z","spxPrice":3756.07,"goldPrice":1895.1,"btcPrice":28949.4,"btcBrlPrice":175998,"btcEurPrice":25942.1,"ibovPrice":119017},{"timestamp":"2021-01-04T00:00:00.000Z","spxPrice":3700.65,"goldPrice":1946.6,"btcPrice":32022.6,"btcBrlPrice":173955,"btcEurPrice":26086,"ibovPrice":118855},{"timestamp":"2021-01-05T00:00:00.000Z","spxPrice":3726.86,"goldPrice":1954.4,"btcPrice":33991.5,"btcBrlPrice":179000,"btcEurPrice":27612.4,"ibovPrice":119376},{"timestamp":"2021-01-06T00:00:00.000Z","spxPrice":3748.14,"goldPrice":1908.6,"btcPrice":36793.2,"btcBrlPrice":199000,"btcEurPrice":29789.5,"ibovPrice":119100},{"timestamp":"2021-01-07T00:00:00.000Z","spxPrice":3803.79,"goldPrice":1913.6,"btcPrice":39460.2,"btcBrlPrice":216991,"btcEurPrice":31900.3,"ibovPrice":122386},{"timestamp":"2021-01-08T00:00:00.000Z","spxPrice":3824.68,"goldPrice":1835.4,"btcPrice":40599.3,"btcBrlPrice":224300,"btcEurPrice":32990.5,"ibovPrice":125077},{"timestamp":"2021-01-09T00:00:00.000Z","spxPrice":3824.68,"goldPrice":1835.4,"btcPrice":40599.3,"btcBrlPrice":220500,"btcEurPrice":32144.5,"ibovPrice":125077},{"timestamp":"2021-01-10T00:00:00.000Z","spxPrice":3824.68,"goldPrice":1835.4,"btcPrice":40599.3,"btcBrlPrice":210116,"btcEurPrice":30872.7,"ibovPrice":125077},{"timestamp":"2021-01-11T00:00:00.000Z","spxPrice":3799.61,"goldPrice":1850.8,"btcPrice":35544.3,"btcBrlPrice":200000,"btcEurPrice":29106.2,"ibovPrice":123255},{"timestamp":"2021-01-12T00:00:00.000Z","spxPrice":3801.19,"goldPrice":1844.2,"btcPrice":34076.1,"btcBrlPrice":186725,"btcEurPrice":27923.6,"ibovPrice":123998},{"timestamp":"2021-01-13T00:00:00.000Z","spxPrice":3809.84,"goldPrice":1854.9,"btcPrice":37382.2,"btcBrlPrice":197950,"btcEurPrice":30722,"ibovPrice":121933},{"timestamp":"2021-01-14T00:00:00.000Z","spxPrice":3795.54,"goldPrice":1851.4,"btcPrice":39175.7,"btcBrlPrice":204950,"btcEurPrice":32218.9,"ibovPrice":123481},{"timestamp":"2021-01-15T00:00:00.000Z","spxPrice":3768.25,"goldPrice":1829.9,"btcPrice":36845.8,"btcBrlPrice":198899,"btcEurPrice":30486,"ibovPrice":120349},{"timestamp":"2021-01-16T00:00:00.000Z","spxPrice":3768.25,"goldPrice":1829.9,"btcPrice":36845.8,"btcBrlPrice":195788,"btcEurPrice":29821.7,"ibovPrice":120349},{"timestamp":"2021-01-17T00:00:00.000Z","spxPrice":3768.25,"goldPrice":1829.9,"btcPrice":36845.8,"btcBrlPrice":190500,"btcEurPrice":29628.6,"ibovPrice":120349},{"timestamp":"2021-01-18T00:00:00.000Z","spxPrice":3768.25,"goldPrice":1829.9,"btcPrice":36845.8,"btcBrlPrice":194650,"btcEurPrice":30290,"ibovPrice":121242},{"timestamp":"2021-01-19T00:00:00.000Z","spxPrice":3798.91,"goldPrice":1842,"btcPrice":36002.9,"btcBrlPrice":194800,"btcEurPrice":29630.7,"ibovPrice":120636},{"timestamp":"2021-01-20T00:00:00.000Z","spxPrice":3851.85,"goldPrice":1866.5,"btcPrice":35476.3,"btcBrlPrice":189700,"btcEurPrice":29282.9,"ibovPrice":119646},{"timestamp":"2021-01-21T00:00:00.000Z","spxPrice":3853.07,"goldPrice":1865.9,"btcPrice":30842.1,"btcBrlPrice":168900,"btcEurPrice":25363.1,"ibovPrice":118329},{"timestamp":"2021-01-22T00:00:00.000Z","spxPrice":3841.47,"goldPrice":1856.2,"btcPrice":33000.5,"btcBrlPrice":181000,"btcEurPrice":27120.9,"ibovPrice":117380},{"timestamp":"2021-01-23T00:00:00.000Z","spxPrice":3841.47,"goldPrice":1856.2,"btcPrice":33000.5,"btcBrlPrice":176999,"btcEurPrice":26378.2,"ibovPrice":117380},{"timestamp":"2021-01-24T00:00:00.000Z","spxPrice":3841.47,"goldPrice":1856.2,"btcPrice":33000.5,"btcBrlPrice":177000,"btcEurPrice":26534.5,"ibovPrice":117380},{"timestamp":"2021-01-25T00:00:00.000Z","spxPrice":3855.36,"goldPrice":1855.2,"btcPrice":32252.3,"btcBrlPrice":179150,"btcEurPrice":26624.5,"ibovPrice":117380},{"timestamp":"2021-01-26T00:00:00.000Z","spxPrice":3849.62,"goldPrice":1850.9,"btcPrice":32502.1,"btcBrlPrice":176114,"btcEurPrice":26719.7,"ibovPrice":116464},{"timestamp":"2021-01-27T00:00:00.000Z","spxPrice":3750.77,"goldPrice":1844.9,"btcPrice":30404,"btcBrlPrice":165150,"btcEurPrice":25129.8,"ibovPrice":115882},{"timestamp":"2021-01-28T00:00:00.000Z","spxPrice":3787.38,"goldPrice":1841.2,"btcPrice":33374.8,"btcBrlPrice":178999,"btcEurPrice":27544.4,"ibovPrice":118883},{"timestamp":"2021-01-29T00:00:00.000Z","spxPrice":3714.24,"goldPrice":1850.3,"btcPrice":34301.8,"btcBrlPrice":187328,"btcEurPrice":28252.3,"ibovPrice":115068},{"timestamp":"2021-01-30T00:00:00.000Z","spxPrice":3714.24,"goldPrice":1850.3,"btcPrice":34301.8,"btcBrlPrice":186605,"btcEurPrice":28261.7,"ibovPrice":115068},{"timestamp":"2021-01-31T00:00:00.000Z","spxPrice":3714.24,"goldPrice":1850.3,"btcPrice":34301.8,"btcBrlPrice":182999,"btcEurPrice":27352,"ibovPrice":115068},{"timestamp":"2021-02-01T00:00:00.000Z","spxPrice":3773.86,"goldPrice":1863.9,"btcPrice":33515.7,"btcBrlPrice":184049,"btcEurPrice":27793.9,"ibovPrice":117518},{"timestamp":"2021-02-02T00:00:00.000Z","spxPrice":3826.31,"goldPrice":1833.4,"btcPrice":35485.2,"btcBrlPrice":191068,"btcEurPrice":29479.3,"ibovPrice":118234},{"timestamp":"2021-02-03T00:00:00.000Z","spxPrice":3830.17,"goldPrice":1835.1,"btcPrice":37646.8,"btcBrlPrice":200000,"btcEurPrice":31250,"ibovPrice":119725},{"timestamp":"2021-02-04T00:00:00.000Z","spxPrice":3871.74,"goldPrice":1791.2,"btcPrice":36982.1,"btcBrlPrice":198000,"btcEurPrice":30923.2,"ibovPrice":119261},{"timestamp":"2021-02-05T00:00:00.000Z","spxPrice":3886.83,"goldPrice":1813,"btcPrice":38297.6,"btcBrlPrice":205900,"btcEurPrice":31811,"ibovPrice":120240},{"timestamp":"2021-02-06T00:00:00.000Z","spxPrice":3886.83,"goldPrice":1813,"btcPrice":38297.6,"btcBrlPrice":213000,"btcEurPrice":32599.9,"ibovPrice":120240},{"timestamp":"2021-02-07T00:00:00.000Z","spxPrice":3886.83,"goldPrice":1813,"btcPrice":38297.6,"btcBrlPrice":214096,"btcEurPrice":32279,"ibovPrice":120240},{"timestamp":"2021-02-08T00:00:00.000Z","spxPrice":3915.59,"goldPrice":1834.2,"btcPrice":46395.7,"btcBrlPrice":249989,"btcEurPrice":38500.1,"ibovPrice":119696},{"timestamp":"2021-02-09T00:00:00.000Z","spxPrice":3911.23,"goldPrice":1837.5,"btcPrice":46508.6,"btcBrlPrice":250000,"btcEurPrice":38400.6,"ibovPrice":119472},{"timestamp":"2021-02-10T00:00:00.000Z","spxPrice":3909.88,"goldPrice":1842.7,"btcPrice":44836,"btcBrlPrice":243501,"btcEurPrice":37024.6,"ibovPrice":118435},{"timestamp":"2021-02-11T00:00:00.000Z","spxPrice":3916.38,"goldPrice":1826.8,"btcPrice":47990.7,"btcBrlPrice":258001,"btcEurPrice":39540.1,"ibovPrice":119300},{"timestamp":"2021-02-12T00:00:00.000Z","spxPrice":3934.83,"goldPrice":1823.2,"btcPrice":47371.7,"btcBrlPrice":258065,"btcEurPrice":39138,"ibovPrice":119429},{"timestamp":"2021-02-13T00:00:00.000Z","spxPrice":3934.83,"goldPrice":1823.2,"btcPrice":47371.7,"btcBrlPrice":258200,"btcEurPrice":39043.1,"ibovPrice":119429},{"timestamp":"2021-02-14T00:00:00.000Z","spxPrice":3934.83,"goldPrice":1823.2,"btcPrice":47371.7,"btcBrlPrice":267000,"btcEurPrice":40185.3,"ibovPrice":119429},{"timestamp":"2021-02-15T00:00:00.000Z","spxPrice":3934.83,"goldPrice":1823.2,"btcPrice":47371.7,"btcBrlPrice":265000,"btcEurPrice":39564.2,"ibovPrice":119429},{"timestamp":"2021-02-16T00:00:00.000Z","spxPrice":3932.59,"goldPrice":1799,"btcPrice":49169.7,"btcBrlPrice":271560,"btcEurPrice":40686.5,"ibovPrice":119429},{"timestamp":"2021-02-17T00:00:00.000Z","spxPrice":3931.33,"goldPrice":1772.8,"btcPrice":52079.2,"btcBrlPrice":288100,"btcEurPrice":43297.4,"ibovPrice":120356},{"timestamp":"2021-02-18T00:00:00.000Z","spxPrice":3913.97,"goldPrice":1775,"btcPrice":51582.2,"btcBrlPrice":285999,"btcEurPrice":42745,"ibovPrice":119199},{"timestamp":"2021-02-19T00:00:00.000Z","spxPrice":3906.71,"goldPrice":1777.4,"btcPrice":55906.6,"btcBrlPrice":304500,"btcEurPrice":46071.9,"ibovPrice":118431},{"timestamp":"2021-02-20T00:00:00.000Z","spxPrice":3906.71,"goldPrice":1777.4,"btcPrice":55906.6,"btcBrlPrice":313300,"btcEurPrice":46187.5,"ibovPrice":118431},{"timestamp":"2021-02-21T00:00:00.000Z","spxPrice":3906.71,"goldPrice":1777.4,"btcPrice":55906.6,"btcBrlPrice":318889,"btcEurPrice":47382.8,"ibovPrice":118431},{"timestamp":"2021-02-22T00:00:00.000Z","spxPrice":3876.5,"goldPrice":1808.4,"btcPrice":54111.8,"btcBrlPrice":302500,"btcEurPrice":44581.8,"ibovPrice":112668},{"timestamp":"2021-02-23T00:00:00.000Z","spxPrice":3881.37,"goldPrice":1805.9,"btcPrice":48911.2,"btcBrlPrice":272999,"btcEurPrice":40241,"ibovPrice":115227},{"timestamp":"2021-02-24T00:00:00.000Z","spxPrice":3925.43,"goldPrice":1797.9,"btcPrice":49697.5,"btcBrlPrice":274888,"btcEurPrice":40914.5,"ibovPrice":115668},{"timestamp":"2021-02-25T00:00:00.000Z","spxPrice":3829.34,"goldPrice":1775.4,"btcPrice":46928.5,"btcBrlPrice":270001,"btcEurPrice":38822.4,"ibovPrice":112256},{"timestamp":"2021-02-26T00:00:00.000Z","spxPrice":3811.15,"goldPrice":1728.8,"btcPrice":46345.6,"btcBrlPrice":264650,"btcEurPrice":38437.4,"ibovPrice":110035},{"timestamp":"2021-02-27T00:00:00.000Z","spxPrice":3811.15,"goldPrice":1728.8,"btcPrice":46345.6,"btcBrlPrice":264138,"btcEurPrice":38364.7,"ibovPrice":110035},{"timestamp":"2021-02-28T00:00:00.000Z","spxPrice":3811.15,"goldPrice":1728.8,"btcPrice":46345.6,"btcBrlPrice":257000,"btcEurPrice":37388.6,"ibovPrice":110035},{"timestamp":"2021-03-01T00:00:00.000Z","spxPrice":3901.82,"goldPrice":1723,"btcPrice":49595.5,"btcBrlPrice":282000,"btcEurPrice":41214,"ibovPrice":110335},{"timestamp":"2021-03-02T00:00:00.000Z","spxPrice":3870.29,"goldPrice":1733.6,"btcPrice":48424.2,"btcBrlPrice":277200,"btcEurPrice":40154.3,"ibovPrice":111540},{"timestamp":"2021-03-03T00:00:00.000Z","spxPrice":3819.72,"goldPrice":1715.8,"btcPrice":50395.1,"btcBrlPrice":286600,"btcEurPrice":41948,"ibovPrice":111184},{"timestamp":"2021-03-04T00:00:00.000Z","spxPrice":3768.47,"goldPrice":1700.7,"btcPrice":48428,"btcBrlPrice":279500,"btcEurPrice":40475.4,"ibovPrice":112690},{"timestamp":"2021-03-05T00:00:00.000Z","spxPrice":3841.94,"goldPrice":1698.5,"btcPrice":48792.5,"btcBrlPrice":279551,"btcEurPrice":40892.5,"ibovPrice":115202},{"timestamp":"2021-03-06T00:00:00.000Z","spxPrice":3841.94,"goldPrice":1698.5,"btcPrice":48792.5,"btcBrlPrice":278601,"btcEurPrice":41008.4,"ibovPrice":115202},{"timestamp":"2021-03-07T00:00:00.000Z","spxPrice":3841.94,"goldPrice":1698.5,"btcPrice":48792.5,"btcBrlPrice":288082,"btcEurPrice":42667.9,"ibovPrice":115202},{"timestamp":"2021-03-08T00:00:00.000Z","spxPrice":3821.35,"goldPrice":1678,"btcPrice":52311,"btcBrlPrice":297460,"btcEurPrice":44125,"ibovPrice":110612},{"timestamp":"2021-03-09T00:00:00.000Z","spxPrice":3875.44,"goldPrice":1716.9,"btcPrice":54879,"btcBrlPrice":314898,"btcEurPrice":46136.7,"ibovPrice":111331},{"timestamp":"2021-03-10T00:00:00.000Z","spxPrice":3898.81,"goldPrice":1721.8,"btcPrice":55851.9,"btcBrlPrice":318118,"btcEurPrice":46864.2,"ibovPrice":112776},{"timestamp":"2021-03-11T00:00:00.000Z","spxPrice":3939.34,"goldPrice":1722.6,"btcPrice":57799.5,"btcBrlPrice":320600,"btcEurPrice":48185.2,"ibovPrice":114984},{"timestamp":"2021-03-12T00:00:00.000Z","spxPrice":3943.34,"goldPrice":1719.8,"btcPrice":57265.1,"btcBrlPrice":319799,"btcEurPrice":47816.8,"ibovPrice":114160},{"timestamp":"2021-03-13T00:00:00.000Z","spxPrice":3943.34,"goldPrice":1719.8,"btcPrice":57265.1,"btcBrlPrice":339998,"btcEurPrice":50205,"ibovPrice":114160},{"timestamp":"2021-03-14T00:00:00.000Z","spxPrice":3943.34,"goldPrice":1719.8,"btcPrice":57265.1,"btcBrlPrice":336000,"btcEurPrice":49320.1,"ibovPrice":114160},{"timestamp":"2021-03-15T00:00:00.000Z","spxPrice":3968.94,"goldPrice":1729.2,"btcPrice":55791.3,"btcBrlPrice":320241,"btcEurPrice":46740.2,"ibovPrice":114851},{"timestamp":"2021-03-16T00:00:00.000Z","spxPrice":3962.71,"goldPrice":1730.9,"btcPrice":56889.7,"btcBrlPrice":320600,"btcEurPrice":47784.2,"ibovPrice":114019},{"timestamp":"2021-03-17T00:00:00.000Z","spxPrice":3974.12,"goldPrice":1727.1,"btcPrice":58913.5,"btcBrlPrice":328980,"btcEurPrice":49130.7,"ibovPrice":116549},{"timestamp":"2021-03-18T00:00:00.000Z","spxPrice":3915.46,"goldPrice":1732.5,"btcPrice":57656,"btcBrlPrice":324810,"btcEurPrice":48454.6,"ibovPrice":114835},{"timestamp":"2021-03-19T00:00:00.000Z","spxPrice":3913.1,"goldPrice":1741.7,"btcPrice":58088,"btcBrlPrice":325619,"btcEurPrice":48869.3,"ibovPrice":116222},{"timestamp":"2021-03-20T00:00:00.000Z","spxPrice":3913.1,"goldPrice":1741.7,"btcPrice":58088,"btcBrlPrice":325810,"btcEurPrice":48841.2,"ibovPrice":116222},{"timestamp":"2021-03-21T00:00:00.000Z","spxPrice":3913.1,"goldPrice":1741.7,"btcPrice":58088,"btcBrlPrice":321000,"btcEurPrice":48329.9,"ibovPrice":116222},{"timestamp":"2021-03-22T00:00:00.000Z","spxPrice":3940.59,"goldPrice":1738.1,"btcPrice":54158.3,"btcBrlPrice":305001,"btcEurPrice":45478.1,"ibovPrice":114979},{"timestamp":"2021-03-23T00:00:00.000Z","spxPrice":3910.52,"goldPrice":1725.1,"btcPrice":54452.5,"btcBrlPrice":306776,"btcEurPrice":45945.4,"ibovPrice":113262},{"timestamp":"2021-03-24T00:00:00.000Z","spxPrice":3889.14,"goldPrice":1733.2,"btcPrice":52325.4,"btcBrlPrice":303205,"btcEurPrice":44327.3,"ibovPrice":112064},{"timestamp":"2021-03-25T00:00:00.000Z","spxPrice":3909.52,"goldPrice":1725.1,"btcPrice":51322.3,"btcBrlPrice":294143,"btcEurPrice":43683.8,"ibovPrice":113750},{"timestamp":"2021-03-26T00:00:00.000Z","spxPrice":3974.54,"goldPrice":1732.3,"btcPrice":55036.1,"btcBrlPrice":316500,"btcEurPrice":46680.9,"ibovPrice":114781},{"timestamp":"2021-03-27T00:00:00.000Z","spxPrice":3974.54,"goldPrice":1732.3,"btcPrice":55036.1,"btcBrlPrice":318201,"btcEurPrice":47341.2,"ibovPrice":114781},{"timestamp":"2021-03-28T00:00:00.000Z","spxPrice":3974.54,"goldPrice":1732.3,"btcPrice":55036.1,"btcBrlPrice":318500,"btcEurPrice":47333.1,"ibovPrice":114781},{"timestamp":"2021-03-29T00:00:00.000Z","spxPrice":3971.09,"goldPrice":1712.2,"btcPrice":57616.2,"btcBrlPrice":329521,"btcEurPrice":48877.6,"ibovPrice":115419},{"timestamp":"2021-03-30T00:00:00.000Z","spxPrice":3958.55,"goldPrice":1686,"btcPrice":58771.3,"btcBrlPrice":337350,"btcEurPrice":50086,"ibovPrice":116850},{"timestamp":"2021-03-31T00:00:00.000Z","spxPrice":3972.89,"goldPrice":1715.6,"btcPrice":58763.7,"btcBrlPrice":332825,"btcEurPrice":50008.3,"ibovPrice":116634},{"timestamp":"2021-04-01T00:00:00.000Z","spxPrice":4019.87,"goldPrice":1728.4,"btcPrice":58718.3,"btcBrlPrice":337002,"btcEurPrice":49878.1,"ibovPrice":115253},{"timestamp":"2021-04-02T00:00:00.000Z","spxPrice":4019.87,"goldPrice":1728.4,"btcPrice":58718.3,"btcBrlPrice":337500,"btcEurPrice":50132.7,"ibovPrice":115253},{"timestamp":"2021-04-03T00:00:00.000Z","spxPrice":4019.87,"goldPrice":1728.4,"btcPrice":58718.3,"btcBrlPrice":330567,"btcEurPrice":48752.1,"ibovPrice":115253},{"timestamp":"2021-04-04T00:00:00.000Z","spxPrice":4019.87,"goldPrice":1728.4,"btcPrice":58718.3,"btcBrlPrice":335832,"btcEurPrice":49542.2,"ibovPrice":115253},{"timestamp":"2021-04-05T00:00:00.000Z","spxPrice":4077.91,"goldPrice":1728.8,"btcPrice":58993.4,"btcBrlPrice":335375,"btcEurPrice":49957.5,"ibovPrice":117518},{"timestamp":"2021-04-06T00:00:00.000Z","spxPrice":4073.94,"goldPrice":1743,"btcPrice":57996.3,"btcBrlPrice":328000,"btcEurPrice":48944.6,"ibovPrice":117499},{"timestamp":"2021-04-07T00:00:00.000Z","spxPrice":4079.95,"goldPrice":1741.6,"btcPrice":55948.7,"btcBrlPrice":319263,"btcEurPrice":47220.2,"ibovPrice":117624},{"timestamp":"2021-04-08T00:00:00.000Z","spxPrice":4097.17,"goldPrice":1758.2,"btcPrice":58077.4,"btcBrlPrice":325990,"btcEurPrice":48742.3,"ibovPrice":118313},{"timestamp":"2021-04-09T00:00:00.000Z","spxPrice":4128.8,"goldPrice":1744.8,"btcPrice":58118.7,"btcBrlPrice":331500,"btcEurPrice":48914.4,"ibovPrice":117670},{"timestamp":"2021-04-10T00:00:00.000Z","spxPrice":4128.8,"goldPrice":1744.8,"btcPrice":58118.7,"btcBrlPrice":337499,"btcEurPrice":50145.1,"ibovPrice":117670},{"timestamp":"2021-04-11T00:00:00.000Z","spxPrice":4128.8,"goldPrice":1744.8,"btcPrice":58118.7,"btcBrlPrice":339897,"btcEurPrice":50360.3,"ibovPrice":117670},{"timestamp":"2021-04-12T00:00:00.000Z","spxPrice":4127.99,"goldPrice":1732.7,"btcPrice":59863.8,"btcBrlPrice":342770,"btcEurPrice":50162.9,"ibovPrice":118812},{"timestamp":"2021-04-13T00:00:00.000Z","spxPrice":4141.59,"goldPrice":1747.6,"btcPrice":63540.9,"btcBrlPrice":368750,"btcEurPrice":53190.3,"ibovPrice":119297},{"timestamp":"2021-04-14T00:00:00.000Z","spxPrice":4124.66,"goldPrice":1736.3,"btcPrice":62980.4,"btcBrlPrice":362500,"btcEurPrice":52624.3,"ibovPrice":120295},{"timestamp":"2021-04-15T00:00:00.000Z","spxPrice":4170.42,"goldPrice":1766.8,"btcPrice":63216,"btcBrlPrice":362001,"btcEurPrice":52892.3,"ibovPrice":120701},{"timestamp":"2021-04-16T00:00:00.000Z","spxPrice":4185.47,"goldPrice":1780.2,"btcPrice":61379.7,"btcBrlPrice":347500,"btcEurPrice":51337.7,"ibovPrice":121114},{"timestamp":"2021-04-17T00:00:00.000Z","spxPrice":4185.47,"goldPrice":1780.2,"btcPrice":61379.7,"btcBrlPrice":347500,"btcEurPrice":50561.6,"ibovPrice":121114},{"timestamp":"2021-04-18T00:00:00.000Z","spxPrice":4185.47,"goldPrice":1780.2,"btcPrice":61379.7,"btcBrlPrice":324000,"btcEurPrice":47157,"ibovPrice":121114},{"timestamp":"2021-04-19T00:00:00.000Z","spxPrice":4163.26,"goldPrice":1770.6,"btcPrice":55646.1,"btcBrlPrice":317990,"btcEurPrice":46370.8,"ibovPrice":120934},{"timestamp":"2021-04-20T00:00:00.000Z","spxPrice":4134.94,"goldPrice":1778.4,"btcPrice":56483.2,"btcBrlPrice":319875,"btcEurPrice":47018.3,"ibovPrice":120062},{"timestamp":"2021-04-21T00:00:00.000Z","spxPrice":4173.42,"goldPrice":1793.1,"btcPrice":53820.2,"btcBrlPrice":306000,"btcEurPrice":44764.2,"ibovPrice":120062},{"timestamp":"2021-04-22T00:00:00.000Z","spxPrice":4134.98,"goldPrice":1782,"btcPrice":51729.5,"btcBrlPrice":286870,"btcEurPrice":43084.7,"ibovPrice":119371},{"timestamp":"2021-04-23T00:00:00.000Z","spxPrice":4180.17,"goldPrice":1777.8,"btcPrice":51143.6,"btcBrlPrice":286297,"btcEurPrice":42349,"ibovPrice":120530},{"timestamp":"2021-04-24T00:00:00.000Z","spxPrice":4180.17,"goldPrice":1777.8,"btcPrice":51143.6,"btcBrlPrice":282001,"btcEurPrice":41598.6,"ibovPrice":120530},{"timestamp":"2021-04-25T00:00:00.000Z","spxPrice":4180.17,"goldPrice":1777.8,"btcPrice":51143.6,"btcBrlPrice":274022,"btcEurPrice":40631.3,"ibovPrice":120530},{"timestamp":"2021-04-26T00:00:00.000Z","spxPrice":4187.62,"goldPrice":1780.1,"btcPrice":54020.5,"btcBrlPrice":296997,"btcEurPrice":44750,"ibovPrice":120595},{"timestamp":"2021-04-27T00:00:00.000Z","spxPrice":4186.72,"goldPrice":1778.8,"btcPrice":55036.5,"btcBrlPrice":302435,"btcEurPrice":45579.3,"ibovPrice":119388},{"timestamp":"2021-04-28T00:00:00.000Z","spxPrice":4183.18,"goldPrice":1773.9,"btcPrice":54841.4,"btcBrlPrice":296898,"btcEurPrice":45226.2,"ibovPrice":121053},{"timestamp":"2021-04-29T00:00:00.000Z","spxPrice":4211.47,"goldPrice":1768.3,"btcPrice":53560.8,"btcBrlPrice":287581,"btcEurPrice":44225.4,"ibovPrice":120066},{"timestamp":"2021-04-30T00:00:00.000Z","spxPrice":4181.17,"goldPrice":1767.7,"btcPrice":57720.3,"btcBrlPrice":317750,"btcEurPrice":47965.5,"ibovPrice":118894},{"timestamp":"2021-05-01T00:00:00.000Z","spxPrice":4181.17,"goldPrice":1767.7,"btcPrice":57720.3,"btcBrlPrice":315500,"btcEurPrice":48004,"ibovPrice":118894},{"timestamp":"2021-05-02T00:00:00.000Z","spxPrice":4181.17,"goldPrice":1767.7,"btcPrice":57720.3,"btcBrlPrice":309671,"btcEurPrice":47104.5,"ibovPrice":118894},{"timestamp":"2021-05-03T00:00:00.000Z","spxPrice":4192.66,"goldPrice":1791.8,"btcPrice":57169.8,"btcBrlPrice":313842,"btcEurPrice":47414.1,"ibovPrice":119209},{"timestamp":"2021-05-04T00:00:00.000Z","spxPrice":4164.66,"goldPrice":1776,"btcPrice":53741.5,"btcBrlPrice":295305,"btcEurPrice":44339.4,"ibovPrice":117712},{"timestamp":"2021-05-05T00:00:00.000Z","spxPrice":4167.59,"goldPrice":1784.3,"btcPrice":57441.3,"btcBrlPrice":307651,"btcEurPrice":47742.4,"ibovPrice":119564},{"timestamp":"2021-05-06T00:00:00.000Z","spxPrice":4201.62,"goldPrice":1815.7,"btcPrice":56405.4,"btcBrlPrice":301400,"btcEurPrice":46771.5,"ibovPrice":119921},{"timestamp":"2021-05-07T00:00:00.000Z","spxPrice":4232.6,"goldPrice":1831.3,"btcPrice":57337.2,"btcBrlPrice":305802,"btcEurPrice":47295.8,"ibovPrice":122038},{"timestamp":"2021-05-08T00:00:00.000Z","spxPrice":4232.6,"goldPrice":1831.3,"btcPrice":57337.2,"btcBrlPrice":310900,"btcEurPrice":48474,"ibovPrice":122038},{"timestamp":"2021-05-09T00:00:00.000Z","spxPrice":4232.6,"goldPrice":1831.3,"btcPrice":57337.2,"btcBrlPrice":307700,"btcEurPrice":47918.8,"ibovPrice":122038},{"timestamp":"2021-05-10T00:00:00.000Z","spxPrice":4188.43,"goldPrice":1837.6,"btcPrice":55848.9,"btcBrlPrice":299152,"btcEurPrice":46097.8,"ibovPrice":121909},{"timestamp":"2021-05-11T00:00:00.000Z","spxPrice":4152.1,"goldPrice":1836.1,"btcPrice":56695.7,"btcBrlPrice":299000,"btcEurPrice":46780.2,"ibovPrice":122964},{"timestamp":"2021-05-12T00:00:00.000Z","spxPrice":4063.04,"goldPrice":1822.8,"btcPrice":49384.2,"btcBrlPrice":265010,"btcEurPrice":40767.1,"ibovPrice":119710},{"timestamp":"2021-05-13T00:00:00.000Z","spxPrice":4112.5,"goldPrice":1824,"btcPrice":49704.6,"btcBrlPrice":265431,"btcEurPrice":41242.8,"ibovPrice":120706},{"timestamp":"2021-05-14T00:00:00.000Z","spxPrice":4173.85,"goldPrice":1838.1,"btcPrice":49839.8,"btcBrlPrice":265000,"btcEurPrice":41182.6,"ibovPrice":121881},{"timestamp":"2021-05-15T00:00:00.000Z","spxPrice":4173.85,"goldPrice":1838.1,"btcPrice":49839.8,"btcBrlPrice":250010,"btcEurPrice":38566,"ibovPrice":121881},{"timestamp":"2021-05-16T00:00:00.000Z","spxPrice":4173.85,"goldPrice":1838.1,"btcPrice":49839.8,"btcBrlPrice":248987,"btcEurPrice":38211.7,"ibovPrice":121881},{"timestamp":"2021-05-17T00:00:00.000Z","spxPrice":4163.29,"goldPrice":1867.6,"btcPrice":43541.3,"btcBrlPrice":229102,"btcEurPrice":35810,"ibovPrice":122938},{"timestamp":"2021-05-18T00:00:00.000Z","spxPrice":4127.83,"goldPrice":1868,"btcPrice":42897.3,"btcBrlPrice":230000,"btcEurPrice":35184.4,"ibovPrice":122980},{"timestamp":"2021-05-19T00:00:00.000Z","spxPrice":4115.68,"goldPrice":1881.5,"btcPrice":36720.5,"btcBrlPrice":201000,"btcEurPrice":30299.6,"ibovPrice":122636},{"timestamp":"2021-05-20T00:00:00.000Z","spxPrice":4159.12,"goldPrice":1881.9,"btcPrice":40717.2,"btcBrlPrice":217899,"btcEurPrice":33303.6,"ibovPrice":122701},{"timestamp":"2021-05-21T00:00:00.000Z","spxPrice":4155.86,"goldPrice":1876.7,"btcPrice":37297.4,"btcBrlPrice":204889,"btcEurPrice":30728.2,"ibovPrice":122592},{"timestamp":"2021-05-22T00:00:00.000Z","spxPrice":4155.86,"goldPrice":1876.7,"btcPrice":37297.4,"btcBrlPrice":207500,"btcEurPrice":30865.1,"ibovPrice":122592},{"timestamp":"2021-05-23T00:00:00.000Z","spxPrice":4155.86,"goldPrice":1876.7,"btcPrice":37297.4,"btcBrlPrice":192795,"btcEurPrice":28494.9,"ibovPrice":122592},{"timestamp":"2021-05-24T00:00:00.000Z","spxPrice":4197.05,"goldPrice":1884.5,"btcPrice":38750.6,"btcBrlPrice":209426,"btcEurPrice":31830.3,"ibovPrice":124032},{"timestamp":"2021-05-25T00:00:00.000Z","spxPrice":4188.13,"goldPrice":1898,"btcPrice":38378.3,"btcBrlPrice":205000,"btcEurPrice":31347.1,"ibovPrice":122988},{"timestamp":"2021-05-26T00:00:00.000Z","spxPrice":4195.99,"goldPrice":1901.2,"btcPrice":39249.2,"btcBrlPrice":210420,"btcEurPrice":32247.7,"ibovPrice":123989},{"timestamp":"2021-05-27T00:00:00.000Z","spxPrice":4200.88,"goldPrice":1895.7,"btcPrice":38417.3,"btcBrlPrice":204465,"btcEurPrice":31613.8,"ibovPrice":124367},{"timestamp":"2021-05-28T00:00:00.000Z","spxPrice":4204.11,"goldPrice":1905.3,"btcPrice":35662.5,"btcBrlPrice":190847,"btcEurPrice":29316.2,"ibovPrice":125561},{"timestamp":"2021-05-29T00:00:00.000Z","spxPrice":4204.11,"goldPrice":1905.3,"btcPrice":35662.5,"btcBrlPrice":184152,"btcEurPrice":28482.7,"ibovPrice":125561},{"timestamp":"2021-05-30T00:00:00.000Z","spxPrice":4204.11,"goldPrice":1905.3,"btcPrice":35662.5,"btcBrlPrice":190000,"btcEurPrice":29305,"ibovPrice":125561},{"timestamp":"2021-05-31T00:00:00.000Z","spxPrice":4204.11,"goldPrice":1905.3,"btcPrice":35662.5,"btcBrlPrice":194602,"btcEurPrice":30504.6,"ibovPrice":126216},{"timestamp":"2021-06-01T00:00:00.000Z","spxPrice":4202.04,"goldPrice":1905,"btcPrice":36687.6,"btcBrlPrice":190000,"btcEurPrice":30030.3,"ibovPrice":128267},{"timestamp":"2021-06-02T00:00:00.000Z","spxPrice":4208.12,"goldPrice":1909.9,"btcPrice":37555.8,"btcBrlPrice":191642,"btcEurPrice":30800,"ibovPrice":129601},{"timestamp":"2021-06-03T00:00:00.000Z","spxPrice":4192.85,"goldPrice":1873.3,"btcPrice":39187.3,"btcBrlPrice":198000,"btcEurPrice":32332.3,"ibovPrice":129601},{"timestamp":"2021-06-04T00:00:00.000Z","spxPrice":4229.89,"goldPrice":1892,"btcPrice":36851.3,"btcBrlPrice":188079,"btcEurPrice":30371.2,"ibovPrice":130126},{"timestamp":"2021-06-05T00:00:00.000Z","spxPrice":4229.89,"goldPrice":1892,"btcPrice":36851.3,"btcBrlPrice":180500,"btcEurPrice":29307.7,"ibovPrice":130126},{"timestamp":"2021-06-06T00:00:00.000Z","spxPrice":4229.89,"goldPrice":1892,"btcPrice":36851.3,"btcBrlPrice":182621,"btcEurPrice":29467.9,"ibovPrice":130126},{"timestamp":"2021-06-07T00:00:00.000Z","spxPrice":4226.52,"goldPrice":1898.8,"btcPrice":33578,"btcBrlPrice":170338,"btcEurPrice":27592.5,"ibovPrice":130776},{"timestamp":"2021-06-08T00:00:00.000Z","spxPrice":4227.26,"goldPrice":1894.4,"btcPrice":33382.9,"btcBrlPrice":170285,"btcEurPrice":27468.1,"ibovPrice":129787},{"timestamp":"2021-06-09T00:00:00.000Z","spxPrice":4219.55,"goldPrice":1895.5,"btcPrice":37332.2,"btcBrlPrice":191600,"btcEurPrice":30718.8,"ibovPrice":129907},{"timestamp":"2021-06-10T00:00:00.000Z","spxPrice":4239.18,"goldPrice":1896.4,"btcPrice":36649.4,"btcBrlPrice":187550,"btcEurPrice":30143.1,"ibovPrice":130076},{"timestamp":"2021-06-11T00:00:00.000Z","spxPrice":4247.44,"goldPrice":1879.6,"btcPrice":37314.6,"btcBrlPrice":191800,"btcEurPrice":30820,"ibovPrice":129441},{"timestamp":"2021-06-12T00:00:00.000Z","spxPrice":4247.44,"goldPrice":1879.6,"btcPrice":37314.6,"btcBrlPrice":183830,"btcEurPrice":29400.3,"ibovPrice":129441},{"timestamp":"2021-06-13T00:00:00.000Z","spxPrice":4247.44,"goldPrice":1879.6,"btcPrice":37314.6,"btcBrlPrice":199301,"btcEurPrice":32219.1,"ibovPrice":129441},{"timestamp":"2021-06-14T00:00:00.000Z","spxPrice":4255.15,"goldPrice":1865.9,"btcPrice":40529.4,"btcBrlPrice":207100,"btcEurPrice":33428.5,"ibovPrice":130208},{"timestamp":"2021-06-15T00:00:00.000Z","spxPrice":4246.59,"goldPrice":1856.4,"btcPrice":40156.1,"btcBrlPrice":204480,"btcEurPrice":33147.8,"ibovPrice":130091},{"timestamp":"2021-06-16T00:00:00.000Z","spxPrice":4223.7,"goldPrice":1861.4,"btcPrice":38336,"btcBrlPrice":195508,"btcEurPrice":31958.6,"ibovPrice":129259},{"timestamp":"2021-06-17T00:00:00.000Z","spxPrice":4221.86,"goldPrice":1774.8,"btcPrice":38052,"btcBrlPrice":193200,"btcEurPrice":31972.4,"ibovPrice":128057},{"timestamp":"2021-06-18T00:00:00.000Z","spxPrice":4166.45,"goldPrice":1769,"btcPrice":35749.4,"btcBrlPrice":184300,"btcEurPrice":30223.4,"ibovPrice":128405},{"timestamp":"2021-06-19T00:00:00.000Z","spxPrice":4166.45,"goldPrice":1769,"btcPrice":35749.4,"btcBrlPrice":183850,"btcEurPrice":30004.4,"ibovPrice":128405},{"timestamp":"2021-06-20T00:00:00.000Z","spxPrice":4166.45,"goldPrice":1769,"btcPrice":35749.4,"btcBrlPrice":184820,"btcEurPrice":30016,"ibovPrice":128405},{"timestamp":"2021-06-21T00:00:00.000Z","spxPrice":4224.79,"goldPrice":1782.9,"btcPrice":31692,"btcBrlPrice":160202,"btcEurPrice":26600.5,"ibovPrice":129265},{"timestamp":"2021-06-22T00:00:00.000Z","spxPrice":4246.44,"goldPrice":1777.4,"btcPrice":32496.4,"btcBrlPrice":162584,"btcEurPrice":27250,"ibovPrice":128767},{"timestamp":"2021-06-23T00:00:00.000Z","spxPrice":4241.84,"goldPrice":1783.4,"btcPrice":33674.3,"btcBrlPrice":169428,"btcEurPrice":28237.8,"ibovPrice":128428},{"timestamp":"2021-06-24T00:00:00.000Z","spxPrice":4266.49,"goldPrice":1776.7,"btcPrice":34665.8,"btcBrlPrice":171999,"btcEurPrice":29043.4,"ibovPrice":129514},{"timestamp":"2021-06-25T00:00:00.000Z","spxPrice":4280.7,"goldPrice":1777.8,"btcPrice":31594,"btcBrlPrice":159046,"btcEurPrice":26512.3,"ibovPrice":127256},{"timestamp":"2021-06-26T00:00:00.000Z","spxPrice":4280.7,"goldPrice":1777.8,"btcPrice":31594,"btcBrlPrice":161161,"btcEurPrice":27051.2,"ibovPrice":127256},{"timestamp":"2021-06-27T00:00:00.000Z","spxPrice":4280.7,"goldPrice":1777.8,"btcPrice":31594,"btcBrlPrice":173002,"btcEurPrice":29037.6,"ibovPrice":127256},{"timestamp":"2021-06-28T00:00:00.000Z","spxPrice":4290.61,"goldPrice":1780.7,"btcPrice":34475.9,"btcBrlPrice":170648,"btcEurPrice":28860.4,"ibovPrice":127429},{"timestamp":"2021-06-29T00:00:00.000Z","spxPrice":4291.8,"goldPrice":1763.6,"btcPrice":35834.7,"btcBrlPrice":178821,"btcEurPrice":30140.7,"ibovPrice":127327},{"timestamp":"2021-06-30T00:00:00.000Z","spxPrice":4297.5,"goldPrice":1771.6,"btcPrice":35026.9,"btcBrlPrice":175911,"btcEurPrice":29560.1,"ibovPrice":126802},{"timestamp":"2021-07-01T00:00:00.000Z","spxPrice":4319.94,"goldPrice":1776.8,"btcPrice":33543.6,"btcBrlPrice":170045,"btcEurPrice":28303.4,"ibovPrice":125666},{"timestamp":"2021-07-02T00:00:00.000Z","spxPrice":4352.34,"goldPrice":1783.3,"btcPrice":33813.4,"btcBrlPrice":171777,"btcEurPrice":28525.8,"ibovPrice":127622},{"timestamp":"2021-07-03T00:00:00.000Z","spxPrice":4352.34,"goldPrice":1783.3,"btcPrice":33813.4,"btcBrlPrice":175659,"btcEurPrice":29283.6,"ibovPrice":127622},{"timestamp":"2021-07-04T00:00:00.000Z","spxPrice":4352.34,"goldPrice":1783.3,"btcPrice":33813.4,"btcBrlPrice":179249,"btcEurPrice":29746.6,"ibovPrice":127622},{"timestamp":"2021-07-05T00:00:00.000Z","spxPrice":4352.34,"goldPrice":1783.3,"btcPrice":33813.4,"btcBrlPrice":174105,"btcEurPrice":28436.5,"ibovPrice":126920},{"timestamp":"2021-07-06T00:00:00.000Z","spxPrice":4343.54,"goldPrice":1795,"btcPrice":34225.6,"btcBrlPrice":177252,"btcEurPrice":28885,"ibovPrice":125095},{"timestamp":"2021-07-07T00:00:00.000Z","spxPrice":4358.13,"goldPrice":1802.1,"btcPrice":33867.8,"btcBrlPrice":178430,"btcEurPrice":28748.5,"ibovPrice":127019},{"timestamp":"2021-07-08T00:00:00.000Z","spxPrice":4320.82,"goldPrice":1800.2,"btcPrice":32866.3,"btcBrlPrice":174508,"btcEurPrice":27741.1,"ibovPrice":125428},{"timestamp":"2021-07-09T00:00:00.000Z","spxPrice":4369.55,"goldPrice":1810.6,"btcPrice":33797.4,"btcBrlPrice":178161,"btcEurPrice":28498.2,"ibovPrice":125428},{"timestamp":"2021-07-10T00:00:00.000Z","spxPrice":4369.55,"goldPrice":1810.6,"btcPrice":33797.4,"btcBrlPrice":178000,"btcEurPrice":28258.3,"ibovPrice":125428},{"timestamp":"2021-07-11T00:00:00.000Z","spxPrice":4369.55,"goldPrice":1810.6,"btcPrice":33797.4,"btcBrlPrice":180057,"btcEurPrice":28839,"ibovPrice":125428},{"timestamp":"2021-07-12T00:00:00.000Z","spxPrice":4384.63,"goldPrice":1805.9,"btcPrice":33113,"btcBrlPrice":173941,"btcEurPrice":27928.4,"ibovPrice":127594},{"timestamp":"2021-07-13T00:00:00.000Z","spxPrice":4369.21,"goldPrice":1809.9,"btcPrice":32728.1,"btcBrlPrice":170670,"btcEurPrice":27777.6,"ibovPrice":128168},{"timestamp":"2021-07-14T00:00:00.000Z","spxPrice":4374.3,"goldPrice":1825,"btcPrice":32820.7,"btcBrlPrice":168564,"btcEurPrice":27729.6,"ibovPrice":128407},{"timestamp":"2021-07-15T00:00:00.000Z","spxPrice":4360.03,"goldPrice":1829,"btcPrice":31840.5,"btcBrlPrice":163855,"btcEurPrice":26950.9,"ibovPrice":127468},{"timestamp":"2021-07-16T00:00:00.000Z","spxPrice":4327.16,"goldPrice":1815,"btcPrice":31394,"btcBrlPrice":163000,"btcEurPrice":26609.8,"ibovPrice":125960},{"timestamp":"2021-07-17T00:00:00.000Z","spxPrice":4327.16,"goldPrice":1815,"btcPrice":31394,"btcBrlPrice":163303,"btcEurPrice":26717.2,"ibovPrice":125960},{"timestamp":"2021-07-18T00:00:00.000Z","spxPrice":4327.16,"goldPrice":1815,"btcPrice":31394,"btcBrlPrice":164764,"btcEurPrice":26893.6,"ibovPrice":125960},{"timestamp":"2021-07-19T00:00:00.000Z","spxPrice":4258.63,"goldPrice":1809.2,"btcPrice":30837.2,"btcBrlPrice":163447,"btcEurPrice":26116.5,"ibovPrice":124395},{"timestamp":"2021-07-20T00:00:00.000Z","spxPrice":4323.21,"goldPrice":1811.4,"btcPrice":29793.8,"btcBrlPrice":156343,"btcEurPrice":25285,"ibovPrice":125401},{"timestamp":"2021-07-21T00:00:00.000Z","spxPrice":4358.69,"goldPrice":1803.4,"btcPrice":32131.4,"btcBrlPrice":168481,"btcEurPrice":27246,"ibovPrice":125929},{"timestamp":"2021-07-22T00:00:00.000Z","spxPrice":4367.48,"goldPrice":1805.4,"btcPrice":32298.9,"btcBrlPrice":169233,"btcEurPrice":27440,"ibovPrice":126147},{"timestamp":"2021-07-23T00:00:00.000Z","spxPrice":4411.8,"goldPrice":1801.8,"btcPrice":33603.3,"btcBrlPrice":175000,"btcEurPrice":28516.9,"ibovPrice":125053},{"timestamp":"2021-07-24T00:00:00.000Z","spxPrice":4411.8,"goldPrice":1801.8,"btcPrice":33603.3,"btcBrlPrice":176206,"btcEurPrice":28781.7,"ibovPrice":125053},{"timestamp":"2021-07-25T00:00:00.000Z","spxPrice":4411.8,"goldPrice":1801.8,"btcPrice":33603.3,"btcBrlPrice":183200,"btcEurPrice":30026.1,"ibovPrice":125053},{"timestamp":"2021-07-26T00:00:00.000Z","spxPrice":4422.23,"goldPrice":1799.2,"btcPrice":37276.6,"btcBrlPrice":193582,"btcEurPrice":31606.5,"ibovPrice":126004},{"timestamp":"2021-07-27T00:00:00.000Z","spxPrice":4401.46,"goldPrice":1799.8,"btcPrice":39452,"btcBrlPrice":204100,"btcEurPrice":33413.7,"ibovPrice":124612},{"timestamp":"2021-07-28T00:00:00.000Z","spxPrice":4400.65,"goldPrice":1799.7,"btcPrice":40003.2,"btcBrlPrice":206000,"btcEurPrice":33787.4,"ibovPrice":126286},{"timestamp":"2021-07-29T00:00:00.000Z","spxPrice":4419.15,"goldPrice":1835.8,"btcPrice":40001.4,"btcBrlPrice":204970,"btcEurPrice":33657.2,"ibovPrice":125675},{"timestamp":"2021-07-30T00:00:00.000Z","spxPrice":4395.26,"goldPrice":1817.2,"btcPrice":42203.4,"btcBrlPrice":219300,"btcEurPrice":35510.6,"ibovPrice":121801},{"timestamp":"2021-07-31T00:00:00.000Z","spxPrice":4395.26,"goldPrice":1817.2,"btcPrice":42203.4,"btcBrlPrice":215500,"btcEurPrice":34904.2,"ibovPrice":121801},{"timestamp":"2021-08-01T00:00:00.000Z","spxPrice":4395.26,"goldPrice":1817.2,"btcPrice":42203.4,"btcBrlPrice":207934,"btcEurPrice":33695.8,"ibovPrice":121801},{"timestamp":"2021-08-02T00:00:00.000Z","spxPrice":4387.11,"goldPrice":1822.2,"btcPrice":39168.4,"btcBrlPrice":204417,"btcEurPrice":32993.2,"ibovPrice":122516},{"timestamp":"2021-08-03T00:00:00.000Z","spxPrice":4423.15,"goldPrice":1814.1,"btcPrice":38130.3,"btcBrlPrice":199760,"btcEurPrice":32186.2,"ibovPrice":123577},{"timestamp":"2021-08-04T00:00:00.000Z","spxPrice":4402.68,"goldPrice":1814.5,"btcPrice":39736.9,"btcBrlPrice":206721,"btcEurPrice":33577.3,"ibovPrice":121801},{"timestamp":"2021-08-05T00:00:00.000Z","spxPrice":4429.1,"goldPrice":1808.9,"btcPrice":40867.2,"btcBrlPrice":213500,"btcEurPrice":34503.6,"ibovPrice":121633},{"timestamp":"2021-08-06T00:00:00.000Z","spxPrice":4436.52,"goldPrice":1763.1,"btcPrice":42795.4,"btcBrlPrice":223399,"btcEurPrice":36290.6,"ibovPrice":122810},{"timestamp":"2021-08-07T00:00:00.000Z","spxPrice":4436.52,"goldPrice":1763.1,"btcPrice":42795.4,"btcBrlPrice":235000,"btcEurPrice":37806.8,"ibovPrice":122810},{"timestamp":"2021-08-08T00:00:00.000Z","spxPrice":4436.52,"goldPrice":1763.1,"btcPrice":42795.4,"btcBrlPrice":231187,"btcEurPrice":37185.2,"ibovPrice":122810},{"timestamp":"2021-08-09T00:00:00.000Z","spxPrice":4432.35,"goldPrice":1726.5,"btcPrice":46284.3,"btcBrlPrice":243481,"btcEurPrice":39431.2,"ibovPrice":123019},{"timestamp":"2021-08-10T00:00:00.000Z","spxPrice":4436.75,"goldPrice":1731.7,"btcPrice":45593.8,"btcBrlPrice":237598,"btcEurPrice":38903,"ibovPrice":122202},{"timestamp":"2021-08-11T00:00:00.000Z","spxPrice":4447.7,"goldPrice":1753.3,"btcPrice":45564.3,"btcBrlPrice":240195,"btcEurPrice":38821.1,"ibovPrice":122056},{"timestamp":"2021-08-12T00:00:00.000Z","spxPrice":4460.84,"goldPrice":1751.8,"btcPrice":44403.4,"btcBrlPrice":234905,"btcEurPrice":37850.7,"ibovPrice":120701},{"timestamp":"2021-08-13T00:00:00.000Z","spxPrice":4468,"goldPrice":1778.2,"btcPrice":47809.1,"btcBrlPrice":251772,"btcEurPrice":40490,"ibovPrice":121194},{"timestamp":"2021-08-14T00:00:00.000Z","spxPrice":4468,"goldPrice":1778.2,"btcPrice":47809.1,"btcBrlPrice":248246,"btcEurPrice":39929.3,"ibovPrice":121194},{"timestamp":"2021-08-15T00:00:00.000Z","spxPrice":4468,"goldPrice":1778.2,"btcPrice":47809.1,"btcBrlPrice":249718,"btcEurPrice":39833.5,"ibovPrice":121194},{"timestamp":"2021-08-16T00:00:00.000Z","spxPrice":4479.66,"goldPrice":1789.8,"btcPrice":45996.3,"btcBrlPrice":244531,"btcEurPrice":38982.2,"ibovPrice":119180},{"timestamp":"2021-08-17T00:00:00.000Z","spxPrice":4448.08,"goldPrice":1787.8,"btcPrice":44691.6,"btcBrlPrice":239270,"btcEurPrice":38157.2,"ibovPrice":117904},{"timestamp":"2021-08-18T00:00:00.000Z","spxPrice":4400.27,"goldPrice":1784.4,"btcPrice":44723.8,"btcBrlPrice":242363,"btcEurPrice":38261.1,"ibovPrice":116643},{"timestamp":"2021-08-19T00:00:00.000Z","spxPrice":4405.8,"goldPrice":1783.1,"btcPrice":46755.9,"btcBrlPrice":252000,"btcEurPrice":39998.3,"ibovPrice":117165},{"timestamp":"2021-08-20T00:00:00.000Z","spxPrice":4441.67,"goldPrice":1784,"btcPrice":49324,"btcBrlPrice":265000,"btcEurPrice":42217,"ibovPrice":118053},{"timestamp":"2021-08-21T00:00:00.000Z","spxPrice":4441.67,"goldPrice":1784,"btcPrice":49324,"btcBrlPrice":264000,"btcEurPrice":41830,"ibovPrice":118053},{"timestamp":"2021-08-22T00:00:00.000Z","spxPrice":4441.67,"goldPrice":1784,"btcPrice":49324,"btcBrlPrice":266073,"btcEurPrice":42166,"ibovPrice":118053},{"timestamp":"2021-08-23T00:00:00.000Z","spxPrice":4479.54,"goldPrice":1806.3,"btcPrice":49539.7,"btcBrlPrice":268211,"btcEurPrice":42171.5,"ibovPrice":117472},{"timestamp":"2021-08-24T00:00:00.000Z","spxPrice":4486.23,"goldPrice":1808.5,"btcPrice":47714.7,"btcBrlPrice":253000,"btcEurPrice":40625.7,"ibovPrice":120211},{"timestamp":"2021-08-25T00:00:00.000Z","spxPrice":4496.19,"goldPrice":1791,"btcPrice":48994.5,"btcBrlPrice":258385,"btcEurPrice":41633.3,"ibovPrice":120818},{"timestamp":"2021-08-26T00:00:00.000Z","spxPrice":4469.91,"goldPrice":1795.2,"btcPrice":46831.6,"btcBrlPrice":249316,"btcEurPrice":39870.4,"ibovPrice":118724},{"timestamp":"2021-08-27T00:00:00.000Z","spxPrice":4509.37,"goldPrice":1819.5,"btcPrice":49064.3,"btcBrlPrice":256990,"btcEurPrice":41599.3,"ibovPrice":120678},{"timestamp":"2021-08-28T00:00:00.000Z","spxPrice":4509.37,"goldPrice":1819.5,"btcPrice":49064.3,"btcBrlPrice":255270,"btcEurPrice":41450,"ibovPrice":120678},{"timestamp":"2021-08-29T00:00:00.000Z","spxPrice":4509.37,"goldPrice":1819.5,"btcPrice":49064.3,"btcBrlPrice":255000,"btcEurPrice":41369.2,"ibovPrice":120678},{"timestamp":"2021-08-30T00:00:00.000Z","spxPrice":4528.79,"goldPrice":1812.2,"btcPrice":46992.7,"btcBrlPrice":245645,"btcEurPrice":39827.1,"ibovPrice":119740},{"timestamp":"2021-08-31T00:00:00.000Z","spxPrice":4522.68,"goldPrice":1818.1,"btcPrice":47130.4,"btcBrlPrice":246233,"btcEurPrice":39915,"ibovPrice":118781},{"timestamp":"2021-09-01T00:00:00.000Z","spxPrice":4524.09,"goldPrice":1816,"btcPrice":48819.4,"btcBrlPrice":251875,"btcEurPrice":41219.9,"ibovPrice":119396},{"timestamp":"2021-09-02T00:00:00.000Z","spxPrice":4536.95,"goldPrice":1811.5,"btcPrice":49274.3,"btcBrlPrice":256000,"btcEurPrice":41510.3,"ibovPrice":116677},{"timestamp":"2021-09-03T00:00:00.000Z","spxPrice":4535.43,"goldPrice":1833.7,"btcPrice":49999,"btcBrlPrice":259869,"btcEurPrice":42088.5,"ibovPrice":116933},{"timestamp":"2021-09-04T00:00:00.000Z","spxPrice":4535.43,"goldPrice":1833.7,"btcPrice":49999,"btcBrlPrice":260027,"btcEurPrice":42032.8,"ibovPrice":116933},{"timestamp":"2021-09-05T00:00:00.000Z","spxPrice":4535.43,"goldPrice":1833.7,"btcPrice":49999,"btcBrlPrice":268390,"btcEurPrice":43516,"ibovPrice":116933},{"timestamp":"2021-09-06T00:00:00.000Z","spxPrice":4535.43,"goldPrice":1833.7,"btcPrice":49999,"btcBrlPrice":273400,"btcEurPrice":44395.4,"ibovPrice":117869},{"timestamp":"2021-09-07T00:00:00.000Z","spxPrice":4520.03,"goldPrice":1797.4,"btcPrice":46779.6,"btcBrlPrice":251997,"btcEurPrice":39537.8,"ibovPrice":117869},{"timestamp":"2021-09-08T00:00:00.000Z","spxPrice":4514.07,"goldPrice":1793.5,"btcPrice":46061.4,"btcBrlPrice":247959,"btcEurPrice":38990.5,"ibovPrice":113413},{"timestamp":"2021-09-09T00:00:00.000Z","spxPrice":4493.28,"goldPrice":1800,"btcPrice":46385.6,"btcBrlPrice":246012,"btcEurPrice":39210,"ibovPrice":115361},{"timestamp":"2021-09-10T00:00:00.000Z","spxPrice":4458.58,"goldPrice":1792.1,"btcPrice":44842.8,"btcBrlPrice":238400,"btcEurPrice":38005.6,"ibovPrice":114286},{"timestamp":"2021-09-11T00:00:00.000Z","spxPrice":4458.58,"goldPrice":1792.1,"btcPrice":44842.8,"btcBrlPrice":241042,"btcEurPrice":38265.6,"ibovPrice":114286},{"timestamp":"2021-09-12T00:00:00.000Z","spxPrice":4458.58,"goldPrice":1792.1,"btcPrice":44842.8,"btcBrlPrice":245031,"btcEurPrice":38987.3,"ibovPrice":114286},{"timestamp":"2021-09-13T00:00:00.000Z","spxPrice":4468.73,"goldPrice":1794.4,"btcPrice":44949.5,"btcBrlPrice":236586,"btcEurPrice":38068.1,"ibovPrice":116404},{"timestamp":"2021-09-14T00:00:00.000Z","spxPrice":4443.05,"goldPrice":1807.1,"btcPrice":47077.5,"btcBrlPrice":246216,"btcEurPrice":39879.8,"ibovPrice":116181},{"timestamp":"2021-09-15T00:00:00.000Z","spxPrice":4480.7,"goldPrice":1794.8,"btcPrice":48130.6,"btcBrlPrice":252051,"btcEurPrice":40733,"ibovPrice":115063},{"timestamp":"2021-09-16T00:00:00.000Z","spxPrice":4473.76,"goldPrice":1756.7,"btcPrice":47748,"btcBrlPrice":251849,"btcEurPrice":40617.8,"ibovPrice":113794},{"timestamp":"2021-09-17T00:00:00.000Z","spxPrice":4432.99,"goldPrice":1751.4,"btcPrice":47282.8,"btcBrlPrice":251245,"btcEurPrice":40339.9,"ibovPrice":111439},{"timestamp":"2021-09-18T00:00:00.000Z","spxPrice":4432.99,"goldPrice":1751.4,"btcPrice":47282.8,"btcBrlPrice":255569,"btcEurPrice":41214.2,"ibovPrice":111439},{"timestamp":"2021-09-19T00:00:00.000Z","spxPrice":4432.99,"goldPrice":1751.4,"btcPrice":47282.8,"btcBrlPrice":250900,"btcEurPrice":40292.2,"ibovPrice":111439},{"timestamp":"2021-09-20T00:00:00.000Z","spxPrice":4357.73,"goldPrice":1763.8,"btcPrice":42870.6,"btcBrlPrice":229805,"btcEurPrice":36673.5,"ibovPrice":108844},{"timestamp":"2021-09-21T00:00:00.000Z","spxPrice":4354.18,"goldPrice":1778.2,"btcPrice":40651.3,"btcBrlPrice":215997,"btcEurPrice":34673.5,"ibovPrice":110250},{"timestamp":"2021-09-22T00:00:00.000Z","spxPrice":4395.64,"goldPrice":1778.8,"btcPrice":43551.6,"btcBrlPrice":233298,"btcEurPrice":37292.3,"ibovPrice":112282},{"timestamp":"2021-09-23T00:00:00.000Z","spxPrice":4448.98,"goldPrice":1749.8,"btcPrice":44869.2,"btcBrlPrice":240690,"btcEurPrice":38245.6,"ibovPrice":114064},{"timestamp":"2021-09-24T00:00:00.000Z","spxPrice":4455.48,"goldPrice":1751.7,"btcPrice":42819.9,"btcBrlPrice":230399,"btcEurPrice":36575.1,"ibovPrice":113283},{"timestamp":"2021-09-25T00:00:00.000Z","spxPrice":4455.48,"goldPrice":1751.7,"btcPrice":42819.9,"btcBrlPrice":230600,"btcEurPrice":36477.5,"ibovPrice":113283},{"timestamp":"2021-09-26T00:00:00.000Z","spxPrice":4455.48,"goldPrice":1751.7,"btcPrice":42819.9,"btcBrlPrice":232513,"btcEurPrice":36857.6,"ibovPrice":113283},{"timestamp":"2021-09-27T00:00:00.000Z","spxPrice":4443.11,"goldPrice":1752,"btcPrice":42172.6,"btcBrlPrice":228001,"btcEurPrice":36070.5,"ibovPrice":113583},{"timestamp":"2021-09-28T00:00:00.000Z","spxPrice":4352.63,"goldPrice":1737.5,"btcPrice":41022.3,"btcBrlPrice":223972,"btcEurPrice":35154.3,"ibovPrice":110124},{"timestamp":"2021-09-29T00:00:00.000Z","spxPrice":4359.46,"goldPrice":1722.9,"btcPrice":41536.8,"btcBrlPrice":226487,"btcEurPrice":35771.9,"ibovPrice":111107},{"timestamp":"2021-09-30T00:00:00.000Z","spxPrice":4307.54,"goldPrice":1757,"btcPrice":43823.3,"btcBrlPrice":237050,"btcEurPrice":37862.1,"ibovPrice":110979},{"timestamp":"2021-10-01T00:00:00.000Z","spxPrice":4357.05,"goldPrice":1758.4,"btcPrice":48146,"btcBrlPrice":256718,"btcEurPrice":41452.9,"ibovPrice":112900},{"timestamp":"2021-10-02T00:00:00.000Z","spxPrice":4357.05,"goldPrice":1758.4,"btcPrice":48146,"btcBrlPrice":254527,"btcEurPrice":41033.9,"ibovPrice":112900},{"timestamp":"2021-10-03T00:00:00.000Z","spxPrice":4357.05,"goldPrice":1758.4,"btcPrice":48146,"btcBrlPrice":257058,"btcEurPrice":41483.1,"ibovPrice":112900},{"timestamp":"2021-10-04T00:00:00.000Z","spxPrice":4300.46,"goldPrice":1767.6,"btcPrice":49227.3,"btcBrlPrice":267101,"btcEurPrice":42333,"ibovPrice":110393},{"timestamp":"2021-10-05T00:00:00.000Z","spxPrice":4345.72,"goldPrice":1760.9,"btcPrice":51469.3,"btcBrlPrice":281071,"btcEurPrice":44400.2,"ibovPrice":110458},{"timestamp":"2021-10-06T00:00:00.000Z","spxPrice":4363.55,"goldPrice":1761.8,"btcPrice":55323.2,"btcBrlPrice":295700,"btcEurPrice":47800.2,"ibovPrice":110560},{"timestamp":"2021-10-07T00:00:00.000Z","spxPrice":4399.76,"goldPrice":1759.2,"btcPrice":53783.9,"btcBrlPrice":295500,"btcEurPrice":46485.7,"ibovPrice":110585},{"timestamp":"2021-10-08T00:00:00.000Z","spxPrice":4391.36,"goldPrice":1757.4,"btcPrice":53914.7,"btcBrlPrice":298500,"btcEurPrice":46608.6,"ibovPrice":112833},{"timestamp":"2021-10-09T00:00:00.000Z","spxPrice":4391.36,"goldPrice":1757.4,"btcPrice":53914.7,"btcBrlPrice":303629,"btcEurPrice":47434.6,"ibovPrice":112833},{"timestamp":"2021-10-10T00:00:00.000Z","spxPrice":4391.36,"goldPrice":1757.4,"btcPrice":53914.7,"btcBrlPrice":303028,"btcEurPrice":47313.6,"ibovPrice":112833},{"timestamp":"2021-10-11T00:00:00.000Z","spxPrice":4361.19,"goldPrice":1755.7,"btcPrice":57477.3,"btcBrlPrice":319000,"btcEurPrice":49742,"ibovPrice":112180},{"timestamp":"2021-10-12T00:00:00.000Z","spxPrice":4350.64,"goldPrice":1759.3,"btcPrice":56015.9,"btcBrlPrice":311370,"btcEurPrice":48550.2,"ibovPrice":112180},{"timestamp":"2021-10-13T00:00:00.000Z","spxPrice":4363.8,"goldPrice":1794.7,"btcPrice":57380.1,"btcBrlPrice":316900,"btcEurPrice":49436.8,"ibovPrice":113456},{"timestamp":"2021-10-14T00:00:00.000Z","spxPrice":4438.23,"goldPrice":1797.9,"btcPrice":57345.8,"btcBrlPrice":317533,"btcEurPrice":49437.8,"ibovPrice":113185},{"timestamp":"2021-10-15T00:00:00.000Z","spxPrice":4471.37,"goldPrice":1768.3,"btcPrice":61672.5,"btcBrlPrice":338400,"btcEurPrice":53052.1,"ibovPrice":114648},{"timestamp":"2021-10-16T00:00:00.000Z","spxPrice":4471.37,"goldPrice":1768.3,"btcPrice":61672.5,"btcBrlPrice":336348,"btcEurPrice":52290.2,"ibovPrice":114648},{"timestamp":"2021-10-17T00:00:00.000Z","spxPrice":4471.37,"goldPrice":1768.3,"btcPrice":61672.5,"btcBrlPrice":339158,"btcEurPrice":52983.7,"ibovPrice":114648},{"timestamp":"2021-10-18T00:00:00.000Z","spxPrice":4486.48,"goldPrice":1765.7,"btcPrice":62056.3,"btcBrlPrice":343000,"btcEurPrice":53402.8,"ibovPrice":114428},{"timestamp":"2021-10-19T00:00:00.000Z","spxPrice":4519.63,"goldPrice":1770.5,"btcPrice":64278.5,"btcBrlPrice":358000,"btcEurPrice":55182.3,"ibovPrice":110673},{"timestamp":"2021-10-20T00:00:00.000Z","spxPrice":4536.19,"goldPrice":1784.9,"btcPrice":65979.1,"btcBrlPrice":367598,"btcEurPrice":56560.7,"ibovPrice":110786},{"timestamp":"2021-10-21T00:00:00.000Z","spxPrice":4549.78,"goldPrice":1781.9,"btcPrice":62210.2,"btcBrlPrice":350000,"btcEurPrice":53482.5,"ibovPrice":107735},{"timestamp":"2021-10-22T00:00:00.000Z","spxPrice":4544.9,"goldPrice":1796.3,"btcPrice":60690.3,"btcBrlPrice":343673,"btcEurPrice":52129.8,"ibovPrice":106296},{"timestamp":"2021-10-23T00:00:00.000Z","spxPrice":4544.9,"goldPrice":1796.3,"btcPrice":60690.3,"btcBrlPrice":348000,"btcEurPrice":52750,"ibovPrice":106296},{"timestamp":"2021-10-24T00:00:00.000Z","spxPrice":4544.9,"goldPrice":1796.3,"btcPrice":60690.3,"btcBrlPrice":347800,"btcEurPrice":52316.2,"ibovPrice":106296},{"timestamp":"2021-10-25T00:00:00.000Z","spxPrice":4566.48,"goldPrice":1806.8,"btcPrice":63067,"btcBrlPrice":352235,"btcEurPrice":54319.9,"ibovPrice":108715},{"timestamp":"2021-10-26T00:00:00.000Z","spxPrice":4574.79,"goldPrice":1793.4,"btcPrice":60310.8,"btcBrlPrice":340115,"btcEurPrice":52048.1,"ibovPrice":106420},{"timestamp":"2021-10-27T00:00:00.000Z","spxPrice":4551.68,"goldPrice":1798.8,"btcPrice":58438.1,"btcBrlPrice":328272,"btcEurPrice":50451.5,"ibovPrice":106363},{"timestamp":"2021-10-28T00:00:00.000Z","spxPrice":4596.42,"goldPrice":1802.6,"btcPrice":60582.5,"btcBrlPrice":344021,"btcEurPrice":51903,"ibovPrice":105705},{"timestamp":"2021-10-29T00:00:00.000Z","spxPrice":4605.38,"goldPrice":1783.9,"btcPrice":62242.8,"btcBrlPrice":353054,"btcEurPrice":53791.4,"ibovPrice":103501},{"timestamp":"2021-10-30T00:00:00.000Z","spxPrice":4605.38,"goldPrice":1783.9,"btcPrice":62242.8,"btcBrlPrice":350066,"btcEurPrice":53550.1,"ibovPrice":103501},{"timestamp":"2021-10-31T00:00:00.000Z","spxPrice":4605.38,"goldPrice":1783.9,"btcPrice":62242.8,"btcBrlPrice":349143,"btcEurPrice":53112.2,"ibovPrice":103501},{"timestamp":"2021-11-01T00:00:00.000Z","spxPrice":4613.67,"goldPrice":1795.8,"btcPrice":60915.3,"btcBrlPrice":348964,"btcEurPrice":52570,"ibovPrice":105551},{"timestamp":"2021-11-02T00:00:00.000Z","spxPrice":4630.65,"goldPrice":1789.4,"btcPrice":63221.7,"btcBrlPrice":358004,"btcEurPrice":54655.1,"ibovPrice":105551},{"timestamp":"2021-11-03T00:00:00.000Z","spxPrice":4660.57,"goldPrice":1763.9,"btcPrice":62918.5,"btcBrlPrice":353286,"btcEurPrice":54201.4,"ibovPrice":105617},{"timestamp":"2021-11-04T00:00:00.000Z","spxPrice":4680.06,"goldPrice":1793.5,"btcPrice":61412.6,"btcBrlPrice":348198,"btcEurPrice":53208.2,"ibovPrice":103412},{"timestamp":"2021-11-05T00:00:00.000Z","spxPrice":4697.53,"goldPrice":1816.8,"btcPrice":60974.3,"btcBrlPrice":343133,"btcEurPrice":52830.1,"ibovPrice":104824},{"timestamp":"2021-11-06T00:00:00.000Z","spxPrice":4697.53,"goldPrice":1816.8,"btcPrice":60974.3,"btcBrlPrice":344896,"btcEurPrice":53299.9,"ibovPrice":104824},{"timestamp":"2021-11-07T00:00:00.000Z","spxPrice":4697.53,"goldPrice":1816.8,"btcPrice":60974.3,"btcBrlPrice":353500,"btcEurPrice":54788.7,"ibovPrice":104824},{"timestamp":"2021-11-08T00:00:00.000Z","spxPrice":4701.7,"goldPrice":1828,"btcPrice":67527.9,"btcBrlPrice":373780,"btcEurPrice":58274.6,"ibovPrice":104781},{"timestamp":"2021-11-09T00:00:00.000Z","spxPrice":4685.25,"goldPrice":1830.8,"btcPrice":66904.4,"btcBrlPrice":370339,"btcEurPrice":57771.1,"ibovPrice":105535},{"timestamp":"2021-11-10T00:00:00.000Z","spxPrice":4646.71,"goldPrice":1848.3,"btcPrice":64932.6,"btcBrlPrice":361909,"btcEurPrice":56580.9,"ibovPrice":105968},{"timestamp":"2021-11-11T00:00:00.000Z","spxPrice":4649.27,"goldPrice":1863.9,"btcPrice":64806.7,"btcBrlPrice":357476,"btcEurPrice":56674.1,"ibovPrice":107595},{"timestamp":"2021-11-12T00:00:00.000Z","spxPrice":4682.85,"goldPrice":1868.5,"btcPrice":64134.5,"btcBrlPrice":353770,"btcEurPrice":56090,"ibovPrice":106335},{"timestamp":"2021-11-13T00:00:00.000Z","spxPrice":4682.85,"goldPrice":1868.5,"btcPrice":64134.5,"btcBrlPrice":355957,"btcEurPrice":56300.7,"ibovPrice":106335},{"timestamp":"2021-11-14T00:00:00.000Z","spxPrice":4682.85,"goldPrice":1868.5,"btcPrice":64134.5,"btcBrlPrice":359980,"btcEurPrice":57260,"ibovPrice":106335},{"timestamp":"2021-11-15T00:00:00.000Z","spxPrice":4682.81,"goldPrice":1866.6,"btcPrice":63597.9,"btcBrlPrice":352447,"btcEurPrice":55995.4,"ibovPrice":106335},{"timestamp":"2021-11-16T00:00:00.000Z","spxPrice":4700.9,"goldPrice":1854.1,"btcPrice":60089.1,"btcBrlPrice":336982,"btcEurPrice":53124.3,"ibovPrice":104404},{"timestamp":"2021-11-17T00:00:00.000Z","spxPrice":4688.67,"goldPrice":1870.2,"btcPrice":60367.8,"btcBrlPrice":337527,"btcEurPrice":53378,"ibovPrice":102948},{"timestamp":"2021-11-18T00:00:00.000Z","spxPrice":4706.64,"goldPrice":1861.4,"btcPrice":56955.3,"btcBrlPrice":319863,"btcEurPrice":50114.1,"ibovPrice":102426},{"timestamp":"2021-11-19T00:00:00.000Z","spxPrice":4697.96,"goldPrice":1851.6,"btcPrice":58083.4,"btcBrlPrice":329071,"btcEurPrice":51623,"ibovPrice":103035},{"timestamp":"2021-11-20T00:00:00.000Z","spxPrice":4697.96,"goldPrice":1851.6,"btcPrice":58083.4,"btcBrlPrice":339275,"btcEurPrice":53037.3,"ibovPrice":103035},{"timestamp":"2021-11-21T00:00:00.000Z","spxPrice":4697.96,"goldPrice":1851.6,"btcPrice":58083.4,"btcBrlPrice":333370,"btcEurPrice":52188.1,"ibovPrice":103035},{"timestamp":"2021-11-22T00:00:00.000Z","spxPrice":4682.95,"goldPrice":1806.3,"btcPrice":56308.8,"btcBrlPrice":319027,"btcEurPrice":50098,"ibovPrice":102122},{"timestamp":"2021-11-23T00:00:00.000Z","spxPrice":4690.7,"goldPrice":1783.8,"btcPrice":57573.2,"btcBrlPrice":325500,"btcEurPrice":51222.3,"ibovPrice":103654},{"timestamp":"2021-11-24T00:00:00.000Z","spxPrice":4701.46,"goldPrice":1784.3,"btcPrice":57171.7,"btcBrlPrice":324218,"btcEurPrice":51059,"ibovPrice":104514},{"timestamp":"2021-11-25T00:00:00.000Z","spxPrice":4701.46,"goldPrice":1784.3,"btcPrice":57171.7,"btcBrlPrice":331423,"btcEurPrice":52598.1,"ibovPrice":105811},{"timestamp":"2021-11-26T00:00:00.000Z","spxPrice":4594.62,"goldPrice":1786.9,"btcPrice":53730.9,"btcBrlPrice":304900,"btcEurPrice":47550.3,"ibovPrice":102224},{"timestamp":"2021-11-27T00:00:00.000Z","spxPrice":4594.62,"goldPrice":1786.9,"btcPrice":53730.9,"btcBrlPrice":310706,"btcEurPrice":48491.1,"ibovPrice":102224},{"timestamp":"2021-11-28T00:00:00.000Z","spxPrice":4594.62,"goldPrice":1786.9,"btcPrice":53730.9,"btcBrlPrice":325197,"btcEurPrice":50766,"ibovPrice":102224},{"timestamp":"2021-11-29T00:00:00.000Z","spxPrice":4655.27,"goldPrice":1785.2,"btcPrice":57794.8,"btcBrlPrice":326572,"btcEurPrice":51217.7,"ibovPrice":102814},{"timestamp":"2021-11-30T00:00:00.000Z","spxPrice":4567,"goldPrice":1776.5,"btcPrice":56882.9,"btcBrlPrice":322889,"btcEurPrice":50300,"ibovPrice":101915},{"timestamp":"2021-12-01T00:00:00.000Z","spxPrice":4513.04,"goldPrice":1784.3,"btcPrice":57210.3,"btcBrlPrice":326505,"btcEurPrice":50601,"ibovPrice":100775},{"timestamp":"2021-12-02T00:00:00.000Z","spxPrice":4577.1,"goldPrice":1762.7,"btcPrice":56496,"btcBrlPrice":322631,"btcEurPrice":50027.5,"ibovPrice":104466},{"timestamp":"2021-12-03T00:00:00.000Z","spxPrice":4538.43,"goldPrice":1783.9,"btcPrice":53631.5,"btcBrlPrice":307840,"btcEurPrice":47581.5,"ibovPrice":105070},{"timestamp":"2021-12-04T00:00:00.000Z","spxPrice":4538.43,"goldPrice":1783.9,"btcPrice":53631.5,"btcBrlPrice":284877,"btcEurPrice":43619.4,"ibovPrice":105070},{"timestamp":"2021-12-05T00:00:00.000Z","spxPrice":4538.43,"goldPrice":1783.9,"btcPrice":53631.5,"btcBrlPrice":283364,"btcEurPrice":43698.2,"ibovPrice":105070},{"timestamp":"2021-12-06T00:00:00.000Z","spxPrice":4591.67,"goldPrice":1779.5,"btcPrice":50562.1,"btcBrlPrice":290000,"btcEurPrice":44822.4,"ibovPrice":106859},{"timestamp":"2021-12-07T00:00:00.000Z","spxPrice":4686.75,"goldPrice":1784.7,"btcPrice":50595.2,"btcBrlPrice":286924,"btcEurPrice":44915.4,"ibovPrice":107558},{"timestamp":"2021-12-08T00:00:00.000Z","spxPrice":4701.21,"goldPrice":1785.5,"btcPrice":50473.9,"btcBrlPrice":282823,"btcEurPrice":44535.1,"ibovPrice":108096},{"timestamp":"2021-12-09T00:00:00.000Z","spxPrice":4667.45,"goldPrice":1776.7,"btcPrice":47596.6,"btcBrlPrice":270000,"btcEurPrice":42142.4,"ibovPrice":106291},{"timestamp":"2021-12-10T00:00:00.000Z","spxPrice":4712.02,"goldPrice":1784.8,"btcPrice":47137.2,"btcBrlPrice":267828,"btcEurPrice":41784,"ibovPrice":107758},{"timestamp":"2021-12-11T00:00:00.000Z","spxPrice":4712.02,"goldPrice":1784.8,"btcPrice":47137.2,"btcBrlPrice":279000,"btcEurPrice":43708.4,"ibovPrice":107758},{"timestamp":"2021-12-12T00:00:00.000Z","spxPrice":4712.02,"goldPrice":1784.8,"btcPrice":47137.2,"btcBrlPrice":283194,"btcEurPrice":44303.2,"ibovPrice":107758},{"timestamp":"2021-12-13T00:00:00.000Z","spxPrice":4669.15,"goldPrice":1788.3,"btcPrice":46703.6,"btcBrlPrice":268132,"btcEurPrice":41450.1,"ibovPrice":107383},{"timestamp":"2021-12-14T00:00:00.000Z","spxPrice":4634.09,"goldPrice":1772.3,"btcPrice":48366.5,"btcBrlPrice":276822,"btcEurPrice":42976,"ibovPrice":106760},{"timestamp":"2021-12-15T00:00:00.000Z","spxPrice":4709.84,"goldPrice":1764.5,"btcPrice":48871.5,"btcBrlPrice":278525,"btcEurPrice":43277.8,"ibovPrice":107431},{"timestamp":"2021-12-16T00:00:00.000Z","spxPrice":4668.67,"goldPrice":1798.2,"btcPrice":47628.2,"btcBrlPrice":273020,"btcEurPrice":42045.6,"ibovPrice":108326},{"timestamp":"2021-12-17T00:00:00.000Z","spxPrice":4620.64,"goldPrice":1804.9,"btcPrice":46172.2,"btcBrlPrice":262137,"btcEurPrice":41089.8,"ibovPrice":107201},{"timestamp":"2021-12-18T00:00:00.000Z","spxPrice":4620.64,"goldPrice":1804.9,"btcPrice":46172.2,"btcBrlPrice":266798,"btcEurPrice":41687.2,"ibovPrice":107201},{"timestamp":"2021-12-19T00:00:00.000Z","spxPrice":4620.64,"goldPrice":1804.9,"btcPrice":46172.2,"btcBrlPrice":267401,"btcEurPrice":41529.3,"ibovPrice":107201},{"timestamp":"2021-12-20T00:00:00.000Z","spxPrice":4568.02,"goldPrice":1794.6,"btcPrice":46895.2,"btcBrlPrice":268436,"btcEurPrice":41581.6,"ibovPrice":105020},{"timestamp":"2021-12-21T00:00:00.000Z","spxPrice":4649.23,"goldPrice":1788.7,"btcPrice":48902,"btcBrlPrice":280699,"btcEurPrice":43303.8,"ibovPrice":105500},{"timestamp":"2021-12-22T00:00:00.000Z","spxPrice":4696.56,"goldPrice":1802.2,"btcPrice":48599.7,"btcBrlPrice":277016,"btcEurPrice":42922.1,"ibovPrice":105244},{"timestamp":"2021-12-23T00:00:00.000Z","spxPrice":4725.78,"goldPrice":1811.7,"btcPrice":50801,"btcBrlPrice":288476,"btcEurPrice":44873,"ibovPrice":104891},{"timestamp":"2021-12-24T00:00:00.000Z","spxPrice":4725.78,"goldPrice":1811.7,"btcPrice":50801,"btcBrlPrice":289504,"btcEurPrice":44918,"ibovPrice":104891},{"timestamp":"2021-12-25T00:00:00.000Z","spxPrice":4725.78,"goldPrice":1811.7,"btcPrice":50801,"btcBrlPrice":289310,"btcEurPrice":44622.4,"ibovPrice":104891},{"timestamp":"2021-12-26T00:00:00.000Z","spxPrice":4725.78,"goldPrice":1811.7,"btcPrice":50801,"btcBrlPrice":289834,"btcEurPrice":44866.6,"ibovPrice":104891},{"timestamp":"2021-12-27T00:00:00.000Z","spxPrice":4791.19,"goldPrice":1808.8,"btcPrice":50678.2,"btcBrlPrice":288525,"btcEurPrice":44749.2,"ibovPrice":105554},{"timestamp":"2021-12-28T00:00:00.000Z","spxPrice":4786.36,"goldPrice":1810.9,"btcPrice":47545.2,"btcBrlPrice":270764,"btcEurPrice":42062.2,"ibovPrice":104864},{"timestamp":"2021-12-29T00:00:00.000Z","spxPrice":4793.06,"goldPrice":1805.8,"btcPrice":46461.7,"btcBrlPrice":266906,"btcEurPrice":40921.4,"ibovPrice":104107},{"timestamp":"2021-12-30T00:00:00.000Z","spxPrice":4778.73,"goldPrice":1814.1,"btcPrice":47123.3,"btcBrlPrice":265500,"btcEurPrice":41632.1,"ibovPrice":104822},{"timestamp":"2021-12-31T00:00:00.000Z","spxPrice":4766.18,"goldPrice":1828.6,"btcPrice":46219.5,"btcBrlPrice":262545,"btcEurPrice":40660.3,"ibovPrice":104822},{"timestamp":"2022-01-01T00:00:00.000Z","spxPrice":4766.18,"goldPrice":1828.6,"btcPrice":46219.5,"btcBrlPrice":268007,"btcEurPrice":42014.9,"ibovPrice":104822},{"timestamp":"2022-01-02T00:00:00.000Z","spxPrice":4766.18,"goldPrice":1828.6,"btcPrice":46219.5,"btcBrlPrice":267673,"btcEurPrice":41650,"ibovPrice":104822},{"timestamp":"2022-01-03T00:00:00.000Z","spxPrice":4796.56,"goldPrice":1800.1,"btcPrice":46430.2,"btcBrlPrice":265012,"btcEurPrice":41101,"ibovPrice":103922},{"timestamp":"2022-01-04T00:00:00.000Z","spxPrice":4793.54,"goldPrice":1814.6,"btcPrice":45837.3,"btcBrlPrice":262064,"btcEurPrice":40656.7,"ibovPrice":103514},{"timestamp":"2022-01-05T00:00:00.000Z","spxPrice":4700.58,"goldPrice":1825.1,"btcPrice":43425.9,"btcBrlPrice":251225,"btcEurPrice":38461.6,"ibovPrice":101006},{"timestamp":"2022-01-06T00:00:00.000Z","spxPrice":4696.05,"goldPrice":1789.2,"btcPrice":43097.5,"btcBrlPrice":247533,"btcEurPrice":38201.2,"ibovPrice":101561},{"timestamp":"2022-01-07T00:00:00.000Z","spxPrice":4677.02,"goldPrice":1797.4,"btcPrice":41546.7,"btcBrlPrice":236000,"btcEurPrice":36554.9,"ibovPrice":102719},{"timestamp":"2022-01-08T00:00:00.000Z","spxPrice":4677.02,"goldPrice":1797.4,"btcPrice":41546.7,"btcBrlPrice":237862,"btcEurPrice":36735.6,"ibovPrice":102719},{"timestamp":"2022-01-09T00:00:00.000Z","spxPrice":4677.02,"goldPrice":1797.4,"btcPrice":41546.7,"btcBrlPrice":238610,"btcEurPrice":36884.8,"ibovPrice":102719},{"timestamp":"2022-01-10T00:00:00.000Z","spxPrice":4670.29,"goldPrice":1798.8,"btcPrice":41832.2,"btcBrlPrice":238736,"btcEurPrice":36948.8,"ibovPrice":101945},{"timestamp":"2022-01-11T00:00:00.000Z","spxPrice":4713.07,"goldPrice":1818.5,"btcPrice":42733.2,"btcBrlPrice":240126,"btcEurPrice":37626.4,"ibovPrice":103779},{"timestamp":"2022-01-12T00:00:00.000Z","spxPrice":4726.35,"goldPrice":1827.3,"btcPrice":43901,"btcBrlPrice":245446,"btcEurPrice":38438.9,"ibovPrice":105686},{"timestamp":"2022-01-13T00:00:00.000Z","spxPrice":4659.02,"goldPrice":1821.4,"btcPrice":42560,"btcBrlPrice":237947,"btcEurPrice":37155.1,"ibovPrice":105530},{"timestamp":"2022-01-14T00:00:00.000Z","spxPrice":4662.85,"goldPrice":1816.5,"btcPrice":43073.3,"btcBrlPrice":240000,"btcEurPrice":37746.6,"ibovPrice":106928},{"timestamp":"2022-01-15T00:00:00.000Z","spxPrice":4662.85,"goldPrice":1816.5,"btcPrice":43073.3,"btcBrlPrice":240639,"btcEurPrice":37800.1,"ibovPrice":106928},{"timestamp":"2022-01-16T00:00:00.000Z","spxPrice":4662.85,"goldPrice":1816.5,"btcPrice":43073.3,"btcBrlPrice":240800,"btcEurPrice":37777.1,"ibovPrice":106928},{"timestamp":"2022-01-17T00:00:00.000Z","spxPrice":4662.85,"goldPrice":1816.5,"btcPrice":43073.3,"btcBrlPrice":234762,"btcEurPrice":37049.2,"ibovPrice":106374},{"timestamp":"2022-01-18T00:00:00.000Z","spxPrice":4577.34,"goldPrice":1814.1,"btcPrice":42364.6,"btcBrlPrice":237035,"btcEurPrice":37400.6,"ibovPrice":106668},{"timestamp":"2022-01-19T00:00:00.000Z","spxPrice":4532.76,"goldPrice":1843.2,"btcPrice":41677.8,"btcBrlPrice":229414,"btcEurPrice":36780.6,"ibovPrice":108013},{"timestamp":"2022-01-20T00:00:00.000Z","spxPrice":4482.73,"goldPrice":1842.6,"btcPrice":40715.9,"btcBrlPrice":223003,"btcEurPrice":36018.1,"ibovPrice":109102},{"timestamp":"2022-01-21T00:00:00.000Z","spxPrice":4397.93,"goldPrice":1831.8,"btcPrice":36475.5,"btcBrlPrice":200704,"btcEurPrice":32192,"ibovPrice":108942},{"timestamp":"2022-01-22T00:00:00.000Z","spxPrice":4397.93,"goldPrice":1831.8,"btcPrice":36475.5,"btcBrlPrice":193900,"btcEurPrice":30961.8,"ibovPrice":108942},{"timestamp":"2022-01-23T00:00:00.000Z","spxPrice":4397.93,"goldPrice":1831.8,"btcPrice":36475.5,"btcBrlPrice":200535,"btcEurPrice":32000.5,"ibovPrice":108942},{"timestamp":"2022-01-24T00:00:00.000Z","spxPrice":4410.13,"goldPrice":1841.7,"btcPrice":36686.3,"btcBrlPrice":203674,"btcEurPrice":32414.9,"ibovPrice":107937},{"timestamp":"2022-01-25T00:00:00.000Z","spxPrice":4356.45,"goldPrice":1852.5,"btcPrice":36950.6,"btcBrlPrice":203700,"btcEurPrice":32731.6,"ibovPrice":110204},{"timestamp":"2022-01-26T00:00:00.000Z","spxPrice":4349.93,"goldPrice":1829.7,"btcPrice":36800.4,"btcBrlPrice":202814,"btcEurPrice":32781.1,"ibovPrice":111289},{"timestamp":"2022-01-27T00:00:00.000Z","spxPrice":4326.5,"goldPrice":1793.1,"btcPrice":37164.3,"btcBrlPrice":202696,"btcEurPrice":33372.7,"ibovPrice":112612},{"timestamp":"2022-01-28T00:00:00.000Z","spxPrice":4431.85,"goldPrice":1786.6,"btcPrice":37745.1,"btcBrlPrice":204298,"btcEurPrice":33891.7,"ibovPrice":111910},{"timestamp":"2022-01-29T00:00:00.000Z","spxPrice":4431.85,"goldPrice":1786.6,"btcPrice":37745.1,"btcBrlPrice":206498,"btcEurPrice":34307.5,"ibovPrice":111910},{"timestamp":"2022-01-30T00:00:00.000Z","spxPrice":4431.85,"goldPrice":1786.6,"btcPrice":37745.1,"btcBrlPrice":206000,"btcEurPrice":34050.1,"ibovPrice":111910},{"timestamp":"2022-01-31T00:00:00.000Z","spxPrice":4515.55,"goldPrice":1796.4,"btcPrice":38498.6,"btcBrlPrice":205154,"btcEurPrice":34295.8,"ibovPrice":112144},{"timestamp":"2022-02-01T00:00:00.000Z","spxPrice":4546.54,"goldPrice":1801.5,"btcPrice":38709.7,"btcBrlPrice":205711,"btcEurPrice":34362.4,"ibovPrice":113228},{"timestamp":"2022-02-02T00:00:00.000Z","spxPrice":4589.32,"goldPrice":1810.3,"btcPrice":36890.2,"btcBrlPrice":196413,"btcEurPrice":32675.8,"ibovPrice":111894},{"timestamp":"2022-02-03T00:00:00.000Z","spxPrice":4477.44,"goldPrice":1804.1,"btcPrice":37287.8,"btcBrlPrice":197522,"btcEurPrice":32621.8,"ibovPrice":111696},{"timestamp":"2022-02-04T00:00:00.000Z","spxPrice":4500.54,"goldPrice":1807.8,"btcPrice":41567.6,"btcBrlPrice":222891,"btcEurPrice":36314.7,"ibovPrice":112245},{"timestamp":"2022-02-05T00:00:00.000Z","spxPrice":4500.54,"goldPrice":1807.8,"btcPrice":41567.6,"btcBrlPrice":222513,"btcEurPrice":36200.1,"ibovPrice":112245},{"timestamp":"2022-02-06T00:00:00.000Z","spxPrice":4500.54,"goldPrice":1807.8,"btcPrice":41567.6,"btcBrlPrice":226452,"btcEurPrice":37014.3,"ibovPrice":112245},{"timestamp":"2022-02-07T00:00:00.000Z","spxPrice":4483.87,"goldPrice":1821.8,"btcPrice":43833.9,"btcBrlPrice":233111,"btcEurPrice":38351.1,"ibovPrice":111996},{"timestamp":"2022-02-08T00:00:00.000Z","spxPrice":4521.54,"goldPrice":1827.9,"btcPrice":44038.2,"btcBrlPrice":233998,"btcEurPrice":38603.2,"ibovPrice":112234},{"timestamp":"2022-02-09T00:00:00.000Z","spxPrice":4587.18,"goldPrice":1836.6,"btcPrice":44388.9,"btcBrlPrice":233528,"btcEurPrice":38880.7,"ibovPrice":112461},{"timestamp":"2022-02-10T00:00:00.000Z","spxPrice":4504.06,"goldPrice":1837.4,"btcPrice":43521,"btcBrlPrice":229108,"btcEurPrice":38151.8,"ibovPrice":113368},{"timestamp":"2022-02-11T00:00:00.000Z","spxPrice":4418.64,"goldPrice":1842.1,"btcPrice":42388.4,"btcBrlPrice":223637,"btcEurPrice":37335.1,"ibovPrice":113572},{"timestamp":"2022-02-12T00:00:00.000Z","spxPrice":4418.64,"goldPrice":1842.1,"btcPrice":42388.4,"btcBrlPrice":222894,"btcEurPrice":37262,"ibovPrice":113572},{"timestamp":"2022-02-13T00:00:00.000Z","spxPrice":4418.64,"goldPrice":1842.1,"btcPrice":42388.4,"btcBrlPrice":223139,"btcEurPrice":37025.1,"ibovPrice":113572},{"timestamp":"2022-02-14T00:00:00.000Z","spxPrice":4401.67,"goldPrice":1869.4,"btcPrice":42550.3,"btcBrlPrice":223346,"btcEurPrice":37660.8,"ibovPrice":113899},{"timestamp":"2022-02-15T00:00:00.000Z","spxPrice":4471.07,"goldPrice":1856.2,"btcPrice":44544.4,"btcBrlPrice":231149,"btcEurPrice":39250.4,"ibovPrice":114828},{"timestamp":"2022-02-16T00:00:00.000Z","spxPrice":4475.01,"goldPrice":1871.5,"btcPrice":43883.6,"btcBrlPrice":226734,"btcEurPrice":38599.4,"ibovPrice":115181},{"timestamp":"2022-02-17T00:00:00.000Z","spxPrice":4380.26,"goldPrice":1902,"btcPrice":40552.8,"btcBrlPrice":211660,"btcEurPrice":35695.6,"ibovPrice":113528},{"timestamp":"2022-02-18T00:00:00.000Z","spxPrice":4348.87,"goldPrice":1899.8,"btcPrice":40000.1,"btcBrlPrice":207595,"btcEurPrice":35338.6,"ibovPrice":112880},{"timestamp":"2022-02-19T00:00:00.000Z","spxPrice":4348.87,"goldPrice":1899.8,"btcPrice":40000.1,"btcBrlPrice":207888,"btcEurPrice":35437.2,"ibovPrice":112880},{"timestamp":"2022-02-20T00:00:00.000Z","spxPrice":4348.87,"goldPrice":1899.8,"btcPrice":40000.1,"btcBrlPrice":200132,"btcEurPrice":33890.3,"ibovPrice":112880},{"timestamp":"2022-02-21T00:00:00.000Z","spxPrice":4348.87,"goldPrice":1899.8,"btcPrice":40000.1,"btcBrlPrice":191069,"btcEurPrice":32704.7,"ibovPrice":111725},{"timestamp":"2022-02-22T00:00:00.000Z","spxPrice":4304.74,"goldPrice":1907.4,"btcPrice":38248.2,"btcBrlPrice":195076,"btcEurPrice":33775.6,"ibovPrice":112892},{"timestamp":"2022-02-23T00:00:00.000Z","spxPrice":4225.5,"goldPrice":1910.4,"btcPrice":37224.6,"btcBrlPrice":188376,"btcEurPrice":32928,"ibovPrice":112008},{"timestamp":"2022-02-24T00:00:00.000Z","spxPrice":4288.7,"goldPrice":1926.3,"btcPrice":38339.2,"btcBrlPrice":197675,"btcEurPrice":34233.5,"ibovPrice":111592},{"timestamp":"2022-02-25T00:00:00.000Z","spxPrice":4384.62,"goldPrice":1887.6,"btcPrice":39209.6,"btcBrlPrice":203928,"btcEurPrice":34793.4,"ibovPrice":113142},{"timestamp":"2022-02-26T00:00:00.000Z","spxPrice":4384.62,"goldPrice":1887.6,"btcPrice":39209.6,"btcBrlPrice":203509,"btcEurPrice":34720.1,"ibovPrice":113142},{"timestamp":"2022-02-27T00:00:00.000Z","spxPrice":4384.62,"goldPrice":1887.6,"btcPrice":39209.6,"btcBrlPrice":196766,"btcEurPrice":33735.3,"ibovPrice":113142},{"timestamp":"2022-02-28T00:00:00.000Z","spxPrice":4373.79,"goldPrice":1900.7,"btcPrice":43188.2,"btcBrlPrice":222192,"btcEurPrice":38496,"ibovPrice":113142},{"timestamp":"2022-03-01T00:00:00.000Z","spxPrice":4306.26,"goldPrice":1943.8,"btcPrice":44420.3,"btcBrlPrice":228395,"btcEurPrice":39921.9,"ibovPrice":113142},{"timestamp":"2022-03-02T00:00:00.000Z","spxPrice":4386.54,"goldPrice":1922.3,"btcPrice":43912.8,"btcBrlPrice":225125,"btcEurPrice":39499.9,"ibovPrice":115174},{"timestamp":"2022-03-03T00:00:00.000Z","spxPrice":4363.49,"goldPrice":1935.9,"btcPrice":42463,"btcBrlPrice":215223,"btcEurPrice":38354.9,"ibovPrice":115166},{"timestamp":"2022-03-04T00:00:00.000Z","spxPrice":4328.87,"goldPrice":1966.6,"btcPrice":39142.7,"btcBrlPrice":200210,"btcEurPrice":35817.3,"ibovPrice":114474},{"timestamp":"2022-03-05T00:00:00.000Z","spxPrice":4328.87,"goldPrice":1966.6,"btcPrice":39142.7,"btcBrlPrice":201634,"btcEurPrice":36069.8,"ibovPrice":114474},{"timestamp":"2022-03-06T00:00:00.000Z","spxPrice":4328.87,"goldPrice":1966.6,"btcPrice":39142.7,"btcBrlPrice":196757,"btcEurPrice":35290.7,"ibovPrice":114474},{"timestamp":"2022-03-07T00:00:00.000Z","spxPrice":4201.09,"goldPrice":1995.9,"btcPrice":38024.8,"btcBrlPrice":195449,"btcEurPrice":34994.2,"ibovPrice":111593},{"timestamp":"2022-03-08T00:00:00.000Z","spxPrice":4170.62,"goldPrice":2043.3,"btcPrice":38744.8,"btcBrlPrice":197060,"btcEurPrice":35561.3,"ibovPrice":111203},{"timestamp":"2022-03-09T00:00:00.000Z","spxPrice":4277.88,"goldPrice":1988.2,"btcPrice":41929,"btcBrlPrice":211008,"btcEurPrice":37900.8,"ibovPrice":113900},{"timestamp":"2022-03-10T00:00:00.000Z","spxPrice":4259.52,"goldPrice":2000.4,"btcPrice":39416.3,"btcBrlPrice":199276,"btcEurPrice":35822.4,"ibovPrice":113663},{"timestamp":"2022-03-11T00:00:00.000Z","spxPrice":4204.31,"goldPrice":1985,"btcPrice":38730.2,"btcBrlPrice":197261,"btcEurPrice":35499.9,"ibovPrice":111713},{"timestamp":"2022-03-12T00:00:00.000Z","spxPrice":4204.31,"goldPrice":1985,"btcPrice":38730.2,"btcBrlPrice":197696,"btcEurPrice":35595,"ibovPrice":111713},{"timestamp":"2022-03-13T00:00:00.000Z","spxPrice":4204.31,"goldPrice":1985,"btcPrice":38730.2,"btcBrlPrice":193410,"btcEurPrice":34555.5,"ibovPrice":111713},{"timestamp":"2022-03-14T00:00:00.000Z","spxPrice":4173.11,"goldPrice":1960.8,"btcPrice":39671.1,"btcBrlPrice":202628,"btcEurPrice":36270.4,"ibovPrice":109928},{"timestamp":"2022-03-15T00:00:00.000Z","spxPrice":4262.45,"goldPrice":1929.7,"btcPrice":39285.7,"btcBrlPrice":201725,"btcEurPrice":35825.2,"ibovPrice":108959},{"timestamp":"2022-03-16T00:00:00.000Z","spxPrice":4357.95,"goldPrice":1909.2,"btcPrice":41118.7,"btcBrlPrice":208046,"btcEurPrice":37302.9,"ibovPrice":111112},{"timestamp":"2022-03-17T00:00:00.000Z","spxPrice":4411.67,"goldPrice":1943.2,"btcPrice":40914.8,"btcBrlPrice":206944,"btcEurPrice":36881.8,"ibovPrice":113076},{"timestamp":"2022-03-18T00:00:00.000Z","spxPrice":4463.09,"goldPrice":1929.3,"btcPrice":41767.8,"btcBrlPrice":210778,"btcEurPrice":37787,"ibovPrice":115311},{"timestamp":"2022-03-19T00:00:00.000Z","spxPrice":4463.09,"goldPrice":1929.3,"btcPrice":41767.8,"btcBrlPrice":212948,"btcEurPrice":38177,"ibovPrice":115311},{"timestamp":"2022-03-20T00:00:00.000Z","spxPrice":4463.09,"goldPrice":1929.3,"btcPrice":41767.8,"btcBrlPrice":207898,"btcEurPrice":37365.3,"ibovPrice":115311},{"timestamp":"2022-03-21T00:00:00.000Z","spxPrice":4461.18,"goldPrice":1929.5,"btcPrice":41022,"btcBrlPrice":204191,"btcEurPrice":37230.1,"ibovPrice":116155},{"timestamp":"2022-03-22T00:00:00.000Z","spxPrice":4511.61,"goldPrice":1921.5,"btcPrice":42373,"btcBrlPrice":209458,"btcEurPrice":38409.2,"ibovPrice":117272},{"timestamp":"2022-03-23T00:00:00.000Z","spxPrice":4456.23,"goldPrice":1937.3,"btcPrice":42912,"btcBrlPrice":208450,"btcEurPrice":38976.8,"ibovPrice":117457},{"timestamp":"2022-03-24T00:00:00.000Z","spxPrice":4520.16,"goldPrice":1962.2,"btcPrice":44013,"btcBrlPrice":213064,"btcEurPrice":39953.1,"ibovPrice":119053},{"timestamp":"2022-03-25T00:00:00.000Z","spxPrice":4543.04,"goldPrice":1954.2,"btcPrice":44331,"btcBrlPrice":212000,"btcEurPrice":40362.2,"ibovPrice":119081},{"timestamp":"2022-03-26T00:00:00.000Z","spxPrice":4543.04,"goldPrice":1954.2,"btcPrice":44331,"btcBrlPrice":212910,"btcEurPrice":40534.8,"ibovPrice":119081},{"timestamp":"2022-03-27T00:00:00.000Z","spxPrice":4543.04,"goldPrice":1954.2,"btcPrice":44331,"btcBrlPrice":222999,"btcEurPrice":42650,"ibovPrice":119081},{"timestamp":"2022-03-28T00:00:00.000Z","spxPrice":4575.52,"goldPrice":1939.8,"btcPrice":47105,"btcBrlPrice":225414,"btcEurPrice":42861.9,"ibovPrice":118738},{"timestamp":"2022-03-29T00:00:00.000Z","spxPrice":4631.6,"goldPrice":1912.2,"btcPrice":47449,"btcBrlPrice":227610,"btcEurPrice":42782.8,"ibovPrice":120014},{"timestamp":"2022-03-30T00:00:00.000Z","spxPrice":4602.45,"goldPrice":1939,"btcPrice":47075,"btcBrlPrice":226413,"btcEurPrice":42152.5,"ibovPrice":120260},{"timestamp":"2022-03-31T00:00:00.000Z","spxPrice":4530.41,"goldPrice":1954,"btcPrice":45525,"btcBrlPrice":217556,"btcEurPrice":41095.8,"ibovPrice":119999},{"timestamp":"2022-04-01T00:00:00.000Z","spxPrice":4545.86,"goldPrice":1923.7,"btcPrice":46297,"btcBrlPrice":217842,"btcEurPrice":41897.2,"ibovPrice":121570},{"timestamp":"2022-04-02T00:00:00.000Z","spxPrice":4545.86,"goldPrice":1923.7,"btcPrice":46297,"btcBrlPrice":215680,"btcEurPrice":41480,"ibovPrice":121570},{"timestamp":"2022-04-03T00:00:00.000Z","spxPrice":4545.86,"goldPrice":1923.7,"btcPrice":46297,"btcBrlPrice":218000,"btcEurPrice":42035.7,"ibovPrice":121570},{"timestamp":"2022-04-04T00:00:00.000Z","spxPrice":4582.64,"goldPrice":1934,"btcPrice":46629,"btcBrlPrice":216187,"btcEurPrice":42470.8,"ibovPrice":121280},{"timestamp":"2022-04-05T00:00:00.000Z","spxPrice":4525.12,"goldPrice":1927.5,"btcPrice":45506,"btcBrlPrice":213542,"btcEurPrice":41711.3,"ibovPrice":118885},{"timestamp":"2022-04-06T00:00:00.000Z","spxPrice":4481.15,"goldPrice":1923.1,"btcPrice":43173,"btcBrlPrice":205440,"btcEurPrice":39627.7,"ibovPrice":118228},{"timestamp":"2022-04-07T00:00:00.000Z","spxPrice":4500.21,"goldPrice":1937.8,"btcPrice":43448,"btcBrlPrice":208557,"btcEurPrice":39993.5,"ibovPrice":118862},{"timestamp":"2022-04-08T00:00:00.000Z","spxPrice":4488.28,"goldPrice":1945.6,"btcPrice":42275,"btcBrlPrice":200711,"btcEurPrice":38883.5,"ibovPrice":118322},{"timestamp":"2022-04-09T00:00:00.000Z","spxPrice":4488.28,"goldPrice":1945.6,"btcPrice":42275,"btcBrlPrice":203108,"btcEurPrice":39369,"ibovPrice":118322},{"timestamp":"2022-04-10T00:00:00.000Z","spxPrice":4488.28,"goldPrice":1945.6,"btcPrice":42275,"btcBrlPrice":200864,"btcEurPrice":38760.2,"ibovPrice":118322},{"timestamp":"2022-04-11T00:00:00.000Z","spxPrice":4412.53,"goldPrice":1948.2,"btcPrice":39497,"btcBrlPrice":187452,"btcEurPrice":36326.7,"ibovPrice":116953},{"timestamp":"2022-04-12T00:00:00.000Z","spxPrice":4397.45,"goldPrice":1976.1,"btcPrice":40078,"btcBrlPrice":189594,"btcEurPrice":37039.5,"ibovPrice":116147},{"timestamp":"2022-04-13T00:00:00.000Z","spxPrice":4446.59,"goldPrice":1984.7,"btcPrice":41133,"btcBrlPrice":194472,"btcEurPrice":37764.9,"ibovPrice":116782},{"timestamp":"2022-04-14T00:00:00.000Z","spxPrice":4392.59,"goldPrice":1974.9,"btcPrice":39936,"btcBrlPrice":189240,"btcEurPrice":36930.1,"ibovPrice":116182},{"timestamp":"2022-04-15T00:00:00.000Z","spxPrice":4392.59,"goldPrice":1974.9,"btcPrice":39936,"btcBrlPrice":191721,"btcEurPrice":37543,"ibovPrice":116182},{"timestamp":"2022-04-16T00:00:00.000Z","spxPrice":4392.59,"goldPrice":1974.9,"btcPrice":39936,"btcBrlPrice":191719,"btcEurPrice":37404.4,"ibovPrice":116182},{"timestamp":"2022-04-17T00:00:00.000Z","spxPrice":4392.59,"goldPrice":1974.9,"btcPrice":39936,"btcBrlPrice":188365,"btcEurPrice":36713.2,"ibovPrice":116182},{"timestamp":"2022-04-18T00:00:00.000Z","spxPrice":4391.69,"goldPrice":1986.4,"btcPrice":40803,"btcBrlPrice":190776,"btcEurPrice":37859.3,"ibovPrice":115687},{"timestamp":"2022-04-19T00:00:00.000Z","spxPrice":4462.21,"goldPrice":1959,"btcPrice":41503,"btcBrlPrice":194993,"btcEurPrice":38467.2,"ibovPrice":115057},{"timestamp":"2022-04-20T00:00:00.000Z","spxPrice":4459.45,"goldPrice":1955.6,"btcPrice":41368,"btcBrlPrice":192540,"btcEurPrice":38134.5,"ibovPrice":114344},{"timestamp":"2022-04-21T00:00:00.000Z","spxPrice":4393.66,"goldPrice":1948.2,"btcPrice":40482,"btcBrlPrice":189007,"btcEurPrice":37368.5,"ibovPrice":114344},{"timestamp":"2022-04-22T00:00:00.000Z","spxPrice":4271.78,"goldPrice":1934.3,"btcPrice":39709,"btcBrlPrice":191813,"btcEurPrice":36803.2,"ibovPrice":111078},{"timestamp":"2022-04-23T00:00:00.000Z","spxPrice":4271.78,"goldPrice":1934.3,"btcPrice":39709,"btcBrlPrice":190563,"btcEurPrice":36584.3,"ibovPrice":111078},{"timestamp":"2022-04-24T00:00:00.000Z","spxPrice":4271.78,"goldPrice":1934.3,"btcPrice":39709,"btcBrlPrice":190882,"btcEurPrice":36521.7,"ibovPrice":111078},{"timestamp":"2022-04-25T00:00:00.000Z","spxPrice":4296.12,"goldPrice":1896,"btcPrice":40427,"btcBrlPrice":197663,"btcEurPrice":37725.5,"ibovPrice":110685},{"timestamp":"2022-04-26T00:00:00.000Z","spxPrice":4175.2,"goldPrice":1904.1,"btcPrice":38113,"btcBrlPrice":191120,"btcEurPrice":35847.6,"ibovPrice":108213},{"timestamp":"2022-04-27T00:00:00.000Z","spxPrice":4183.96,"goldPrice":1888.7,"btcPrice":39243,"btcBrlPrice":195316,"btcEurPrice":37167.1,"ibovPrice":109349},{"timestamp":"2022-04-28T00:00:00.000Z","spxPrice":4287.5,"goldPrice":1891.3,"btcPrice":39748,"btcBrlPrice":197309,"btcEurPrice":37829.5,"ibovPrice":109919},{"timestamp":"2022-04-29T00:00:00.000Z","spxPrice":4131.93,"goldPrice":1911.7,"btcPrice":38581,"btcBrlPrice":192897,"btcEurPrice":36608.1,"ibovPrice":107876},{"timestamp":"2022-04-30T00:00:00.000Z","spxPrice":4131.93,"goldPrice":1911.7,"btcPrice":38581,"btcBrlPrice":188783,"btcEurPrice":35759.3,"ibovPrice":107876},{"timestamp":"2022-05-01T00:00:00.000Z","spxPrice":4131.93,"goldPrice":1911.7,"btcPrice":38581,"btcBrlPrice":192663,"btcEurPrice":36513.7,"ibovPrice":107876},{"timestamp":"2022-05-02T00:00:00.000Z","spxPrice":4155.38,"goldPrice":1863.6,"btcPrice":38514,"btcBrlPrice":195355,"btcEurPrice":36640.9,"ibovPrice":106639},{"timestamp":"2022-05-03T00:00:00.000Z","spxPrice":4175.48,"goldPrice":1870.6,"btcPrice":37718,"btcBrlPrice":188386,"btcEurPrice":35865.3,"ibovPrice":106528},{"timestamp":"2022-05-04T00:00:00.000Z","spxPrice":4300.17,"goldPrice":1868.8,"btcPrice":39688,"btcBrlPrice":195516,"btcEurPrice":37354.8,"ibovPrice":108344},{"timestamp":"2022-05-05T00:00:00.000Z","spxPrice":4152.38,"goldPrice":1875.7,"btcPrice":36544,"btcBrlPrice":185403,"btcEurPrice":34686.4,"ibovPrice":105304},{"timestamp":"2022-05-06T00:00:00.000Z","spxPrice":4123.34,"goldPrice":1882.8,"btcPrice":36009,"btcBrlPrice":184208,"btcEurPrice":34154.5,"ibovPrice":105135},{"timestamp":"2022-05-07T00:00:00.000Z","spxPrice":4123.34,"goldPrice":1882.8,"btcPrice":36009,"btcBrlPrice":181907,"btcEurPrice":33650.9,"ibovPrice":105135},{"timestamp":"2022-05-08T00:00:00.000Z","spxPrice":4123.34,"goldPrice":1882.8,"btcPrice":36009,"btcBrlPrice":174558,"btcEurPrice":32306.1,"ibovPrice":105135},{"timestamp":"2022-05-09T00:00:00.000Z","spxPrice":3991.24,"goldPrice":1858.6,"btcPrice":30095,"btcBrlPrice":157613,"btcEurPrice":28471.4,"ibovPrice":103250},{"timestamp":"2022-05-10T00:00:00.000Z","spxPrice":4001.05,"goldPrice":1841,"btcPrice":31007.5,"btcBrlPrice":161053,"btcEurPrice":29441.1,"ibovPrice":103110},{"timestamp":"2022-05-11T00:00:00.000Z","spxPrice":3935.18,"goldPrice":1853.7,"btcPrice":29068.2,"btcBrlPrice":150202,"btcEurPrice":27520.7,"ibovPrice":104397},{"timestamp":"2022-05-12T00:00:00.000Z","spxPrice":3930.08,"goldPrice":1824.6,"btcPrice":28976,"btcBrlPrice":150454,"btcEurPrice":27866.1,"ibovPrice":105688},{"timestamp":"2022-05-13T00:00:00.000Z","spxPrice":4023.89,"goldPrice":1808.2,"btcPrice":29284.4,"btcBrlPrice":149663,"btcEurPrice":28114,"ibovPrice":106924},{"timestamp":"2022-05-14T00:00:00.000Z","spxPrice":4023.89,"goldPrice":1808.2,"btcPrice":29284.4,"btcBrlPrice":154005,"btcEurPrice":28894.2,"ibovPrice":106924},{"timestamp":"2022-05-15T00:00:00.000Z","spxPrice":4023.89,"goldPrice":1808.2,"btcPrice":29284.4,"btcBrlPrice":159998,"btcEurPrice":30078.4,"ibovPrice":106924},{"timestamp":"2022-05-16T00:00:00.000Z","spxPrice":4008.01,"goldPrice":1814,"btcPrice":29849,"btcBrlPrice":152151,"btcEurPrice":28571.9,"ibovPrice":108233},{"timestamp":"2022-05-17T00:00:00.000Z","spxPrice":4088.85,"goldPrice":1818.9,"btcPrice":30437.5,"btcBrlPrice":151462,"btcEurPrice":28824.5,"ibovPrice":108789},{"timestamp":"2022-05-18T00:00:00.000Z","spxPrice":3923.68,"goldPrice":1815.9,"btcPrice":28683.7,"btcBrlPrice":143861,"btcEurPrice":27368,"ibovPrice":106247},{"timestamp":"2022-05-19T00:00:00.000Z","spxPrice":3900.79,"goldPrice":1841.2,"btcPrice":30305.9,"btcBrlPrice":150500,"btcEurPrice":28629.3,"ibovPrice":107005},{"timestamp":"2022-05-20T00:00:00.000Z","spxPrice":3901.36,"goldPrice":1842.1,"btcPrice":29178.6,"btcBrlPrice":143700,"btcEurPrice":27630.1,"ibovPrice":108488},{"timestamp":"2022-05-21T00:00:00.000Z","spxPrice":3901.36,"goldPrice":1842.1,"btcPrice":29178.6,"btcBrlPrice":144974,"btcEurPrice":27836.1,"ibovPrice":108488},{"timestamp":"2022-05-22T00:00:00.000Z","spxPrice":3901.36,"goldPrice":1842.1,"btcPrice":29178.6,"btcBrlPrice":149109,"btcEurPrice":28626.6,"ibovPrice":108488},{"timestamp":"2022-05-23T00:00:00.000Z","spxPrice":3973.75,"goldPrice":1847.8,"btcPrice":29093.3,"btcBrlPrice":141526,"btcEurPrice":27219.9,"ibovPrice":110346},{"timestamp":"2022-05-24T00:00:00.000Z","spxPrice":3941.48,"goldPrice":1865.4,"btcPrice":29648.7,"btcBrlPrice":143908,"btcEurPrice":27601.8,"ibovPrice":110581},{"timestamp":"2022-05-25T00:00:00.000Z","spxPrice":3978.73,"goldPrice":1846.3,"btcPrice":29540.6,"btcBrlPrice":143121,"btcEurPrice":27611.1,"ibovPrice":110580},{"timestamp":"2022-05-26T00:00:00.000Z","spxPrice":4057.84,"goldPrice":1847.6,"btcPrice":29203.5,"btcBrlPrice":141409,"btcEurPrice":27211.5,"ibovPrice":111890},{"timestamp":"2022-05-27T00:00:00.000Z","spxPrice":4158.24,"goldPrice":1857.3,"btcPrice":28601.2,"btcBrlPrice":136173,"btcEurPrice":26634.8,"ibovPrice":111942},{"timestamp":"2022-05-28T00:00:00.000Z","spxPrice":4158.24,"goldPrice":1857.3,"btcPrice":28601.2,"btcBrlPrice":138671,"btcEurPrice":27039.1,"ibovPrice":111942},{"timestamp":"2022-05-29T00:00:00.000Z","spxPrice":4158.24,"goldPrice":1857.3,"btcPrice":28601.2,"btcBrlPrice":140276,"btcEurPrice":27443.7,"ibovPrice":111942},{"timestamp":"2022-05-30T00:00:00.000Z","spxPrice":4158.24,"goldPrice":1857.3,"btcPrice":28601.2,"btcBrlPrice":151800,"btcEurPrice":29445.1,"ibovPrice":111032},{"timestamp":"2022-05-31T00:00:00.000Z","spxPrice":4132.15,"goldPrice":1848.4,"btcPrice":31793.4,"btcBrlPrice":151553,"btcEurPrice":29590.4,"ibovPrice":111351},{"timestamp":"2022-06-01T00:00:00.000Z","spxPrice":4101.23,"goldPrice":1848.7,"btcPrice":29798.5,"btcBrlPrice":144133,"btcEurPrice":27962.2,"ibovPrice":111360},{"timestamp":"2022-06-02T00:00:00.000Z","spxPrice":4176.82,"goldPrice":1871.4,"btcPrice":30455.5,"btcBrlPrice":146444,"btcEurPrice":28314.3,"ibovPrice":112393},{"timestamp":"2022-06-03T00:00:00.000Z","spxPrice":4108.54,"goldPrice":1850.2,"btcPrice":29700.9,"btcBrlPrice":142766,"btcEurPrice":27715.1,"ibovPrice":111102},{"timestamp":"2022-06-04T00:00:00.000Z","spxPrice":4108.54,"goldPrice":1850.2,"btcPrice":29700.9,"btcBrlPrice":143657,"btcEurPrice":27861.6,"ibovPrice":111102},{"timestamp":"2022-06-05T00:00:00.000Z","spxPrice":4108.54,"goldPrice":1850.2,"btcPrice":29700.9,"btcBrlPrice":144114,"btcEurPrice":27884.2,"ibovPrice":111102},{"timestamp":"2022-06-06T00:00:00.000Z","spxPrice":4121.43,"goldPrice":1843.7,"btcPrice":31367.6,"btcBrlPrice":150904,"btcEurPrice":29335.4,"ibovPrice":110186},{"timestamp":"2022-06-07T00:00:00.000Z","spxPrice":4160.68,"goldPrice":1852.1,"btcPrice":31128.8,"btcBrlPrice":152592,"btcEurPrice":29073.1,"ibovPrice":110070},{"timestamp":"2022-06-08T00:00:00.000Z","spxPrice":4115.77,"goldPrice":1856.5,"btcPrice":30201.6,"btcBrlPrice":148317,"btcEurPrice":28169.9,"ibovPrice":108368},{"timestamp":"2022-06-09T00:00:00.000Z","spxPrice":4017.82,"goldPrice":1852.8,"btcPrice":30097.8,"btcBrlPrice":148133,"btcEurPrice":28322.9,"ibovPrice":107094},{"timestamp":"2022-06-10T00:00:00.000Z","spxPrice":3900.86,"goldPrice":1875.5,"btcPrice":29083.3,"btcBrlPrice":145836,"btcEurPrice":27641,"ibovPrice":105481},{"timestamp":"2022-06-11T00:00:00.000Z","spxPrice":3900.86,"goldPrice":1875.5,"btcPrice":29083.3,"btcBrlPrice":142250,"btcEurPrice":27006.2,"ibovPrice":105481},{"timestamp":"2022-06-12T00:00:00.000Z","spxPrice":3900.86,"goldPrice":1875.5,"btcPrice":29083.3,"btcBrlPrice":135022,"btcEurPrice":25339.3,"ibovPrice":105481},{"timestamp":"2022-06-13T00:00:00.000Z","spxPrice":3749.63,"goldPrice":1831.8,"btcPrice":22448,"btcBrlPrice":115997,"btcEurPrice":21578.1,"ibovPrice":102598},{"timestamp":"2022-06-14T00:00:00.000Z","spxPrice":3735.48,"goldPrice":1813.5,"btcPrice":22157.3,"btcBrlPrice":115045,"btcEurPrice":21211.2,"ibovPrice":102063},{"timestamp":"2022-06-15T00:00:00.000Z","spxPrice":3789.99,"goldPrice":1819.6,"btcPrice":22577.9,"btcBrlPrice":114634,"btcEurPrice":21577.6,"ibovPrice":102807},{"timestamp":"2022-06-16T00:00:00.000Z","spxPrice":3666.77,"goldPrice":1849.9,"btcPrice":20386.6,"btcBrlPrice":104316,"btcEurPrice":19318.1,"ibovPrice":102807},{"timestamp":"2022-06-17T00:00:00.000Z","spxPrice":3674.84,"goldPrice":1840.6,"btcPrice":20444.6,"btcBrlPrice":106131,"btcEurPrice":19473.1,"ibovPrice":99825},{"timestamp":"2022-06-18T00:00:00.000Z","spxPrice":3674.84,"goldPrice":1840.6,"btcPrice":20444.6,"btcBrlPrice":98850,"btcEurPrice":18057.2,"ibovPrice":99825},{"timestamp":"2022-06-19T00:00:00.000Z","spxPrice":3674.84,"goldPrice":1840.6,"btcPrice":20444.6,"btcBrlPrice":106558,"btcEurPrice":19597.6,"ibovPrice":99825},{"timestamp":"2022-06-20T00:00:00.000Z","spxPrice":3674.84,"goldPrice":1840.6,"btcPrice":20444.6,"btcBrlPrice":107190,"btcEurPrice":19539.9,"ibovPrice":99853},{"timestamp":"2022-06-21T00:00:00.000Z","spxPrice":3764.79,"goldPrice":1838.8,"btcPrice":20720.4,"btcBrlPrice":106540,"btcEurPrice":19655.4,"ibovPrice":99685},{"timestamp":"2022-06-22T00:00:00.000Z","spxPrice":3759.89,"goldPrice":1838.4,"btcPrice":19965.8,"btcBrlPrice":104068,"btcEurPrice":18890.5,"ibovPrice":99522},{"timestamp":"2022-06-23T00:00:00.000Z","spxPrice":3795.73,"goldPrice":1829.8,"btcPrice":21100.7,"btcBrlPrice":111000,"btcEurPrice":20034.5,"ibovPrice":98080},{"timestamp":"2022-06-24T00:00:00.000Z","spxPrice":3911.74,"goldPrice":1830.3,"btcPrice":21226.9,"btcBrlPrice":111105,"btcEurPrice":20097,"ibovPrice":98672},{"timestamp":"2022-06-25T00:00:00.000Z","spxPrice":3911.74,"goldPrice":1830.3,"btcPrice":21226.9,"btcBrlPrice":112606,"btcEurPrice":20367,"ibovPrice":98672},{"timestamp":"2022-06-26T00:00:00.000Z","spxPrice":3911.74,"goldPrice":1830.3,"btcPrice":21226.9,"btcBrlPrice":110836,"btcEurPrice":19905.6,"ibovPrice":98672},{"timestamp":"2022-06-27T00:00:00.000Z","spxPrice":3900.11,"goldPrice":1824.8,"btcPrice":20730.2,"btcBrlPrice":108892,"btcEurPrice":19565.8,"ibovPrice":100764},{"timestamp":"2022-06-28T00:00:00.000Z","spxPrice":3821.55,"goldPrice":1821.2,"btcPrice":20278,"btcBrlPrice":106935,"btcEurPrice":19242.6,"ibovPrice":100591},{"timestamp":"2022-06-29T00:00:00.000Z","spxPrice":3818.83,"goldPrice":1817.5,"btcPrice":20111.3,"btcBrlPrice":104620,"btcEurPrice":19218.5,"ibovPrice":99622},{"timestamp":"2022-06-30T00:00:00.000Z","spxPrice":3785.38,"goldPrice":1807.3,"btcPrice":19926.6,"btcBrlPrice":100723,"btcEurPrice":19026,"ibovPrice":98542},{"timestamp":"2022-07-01T00:00:00.000Z","spxPrice":3825.33,"goldPrice":1801.5,"btcPrice":19262.9,"btcBrlPrice":102609,"btcEurPrice":18460,"ibovPrice":98954},{"timestamp":"2022-07-02T00:00:00.000Z","spxPrice":3825.33,"goldPrice":1801.5,"btcPrice":19262.9,"btcBrlPrice":102506,"btcEurPrice":18438.4,"ibovPrice":98954},{"timestamp":"2022-07-03T00:00:00.000Z","spxPrice":3825.33,"goldPrice":1801.5,"btcPrice":19262.9,"btcBrlPrice":102886,"btcEurPrice":18490,"ibovPrice":98954},{"timestamp":"2022-07-04T00:00:00.000Z","spxPrice":3825.33,"goldPrice":1801.5,"btcPrice":19262.9,"btcBrlPrice":107746,"btcEurPrice":19371.7,"ibovPrice":98609},{"timestamp":"2022-07-05T00:00:00.000Z","spxPrice":3831.39,"goldPrice":1768.9,"btcPrice":20200.6,"btcBrlPrice":108190,"btcEurPrice":19638.6,"ibovPrice":98295},{"timestamp":"2022-07-06T00:00:00.000Z","spxPrice":3845.08,"goldPrice":1736.5,"btcPrice":20561.1,"btcBrlPrice":111359,"btcEurPrice":20160,"ibovPrice":98719},{"timestamp":"2022-07-07T00:00:00.000Z","spxPrice":3902.62,"goldPrice":1739.7,"btcPrice":21637.8,"btcBrlPrice":115569,"btcEurPrice":21269.6,"ibovPrice":100730},{"timestamp":"2022-07-08T00:00:00.000Z","spxPrice":3899.38,"goldPrice":1742.3,"btcPrice":21611.2,"btcBrlPrice":114300,"btcEurPrice":21202.7,"ibovPrice":100289},{"timestamp":"2022-07-09T00:00:00.000Z","spxPrice":3899.38,"goldPrice":1742.3,"btcPrice":21611.2,"btcBrlPrice":113892,"btcEurPrice":21195.9,"ibovPrice":100289},{"timestamp":"2022-07-10T00:00:00.000Z","spxPrice":3899.38,"goldPrice":1742.3,"btcPrice":21611.2,"btcBrlPrice":110250,"btcEurPrice":20487.8,"ibovPrice":100289},{"timestamp":"2022-07-11T00:00:00.000Z","spxPrice":3854.43,"goldPrice":1731.7,"btcPrice":19963.2,"btcBrlPrice":107604,"btcEurPrice":19851.7,"ibovPrice":98212},{"timestamp":"2022-07-12T00:00:00.000Z","spxPrice":3818.8,"goldPrice":1724.8,"btcPrice":19330.9,"btcBrlPrice":105201,"btcEurPrice":19258.4,"ibovPrice":98271},{"timestamp":"2022-07-13T00:00:00.000Z","spxPrice":3801.78,"goldPrice":1735.5,"btcPrice":20250,"btcBrlPrice":109341,"btcEurPrice":20172.7,"ibovPrice":97881},{"timestamp":"2022-07-14T00:00:00.000Z","spxPrice":3790.38,"goldPrice":1705.8,"btcPrice":20586,"btcBrlPrice":111897,"btcEurPrice":20520,"ibovPrice":96121},{"timestamp":"2022-07-15T00:00:00.000Z","spxPrice":3863.16,"goldPrice":1703.6,"btcPrice":20825.1,"btcBrlPrice":112856,"btcEurPrice":20656.6,"ibovPrice":96551},{"timestamp":"2022-07-16T00:00:00.000Z","spxPrice":3863.16,"goldPrice":1703.6,"btcPrice":20825.1,"btcBrlPrice":114581,"btcEurPrice":21036.7,"ibovPrice":96551},{"timestamp":"2022-07-17T00:00:00.000Z","spxPrice":3863.16,"goldPrice":1703.6,"btcPrice":20825.1,"btcBrlPrice":112520,"btcEurPrice":20583.8,"ibovPrice":96551},{"timestamp":"2022-07-18T00:00:00.000Z","spxPrice":3830.85,"goldPrice":1710.2,"btcPrice":22525.8,"btcBrlPrice":122053,"btcEurPrice":22109.9,"ibovPrice":96916},{"timestamp":"2022-07-19T00:00:00.000Z","spxPrice":3936.69,"goldPrice":1710.7,"btcPrice":23410.2,"btcBrlPrice":127000,"btcEurPrice":22876,"ibovPrice":98245},{"timestamp":"2022-07-20T00:00:00.000Z","spxPrice":3959.9,"goldPrice":1700.2,"btcPrice":23215.2,"btcBrlPrice":128115,"btcEurPrice":22817.5,"ibovPrice":98287},{"timestamp":"2022-07-21T00:00:00.000Z","spxPrice":3998.95,"goldPrice":1713.4,"btcPrice":23153,"btcBrlPrice":127367,"btcEurPrice":22642.1,"ibovPrice":99033},{"timestamp":"2022-07-22T00:00:00.000Z","spxPrice":3961.63,"goldPrice":1727.4,"btcPrice":22675.2,"btcBrlPrice":125170,"btcEurPrice":22230.1,"ibovPrice":98925},{"timestamp":"2022-07-23T00:00:00.000Z","spxPrice":3961.63,"goldPrice":1727.4,"btcPrice":22675.2,"btcBrlPrice":123918,"btcEurPrice":22011.1,"ibovPrice":98925},{"timestamp":"2022-07-24T00:00:00.000Z","spxPrice":3961.63,"goldPrice":1727.4,"btcPrice":22675.2,"btcBrlPrice":124800,"btcEurPrice":22147.7,"ibovPrice":98925},{"timestamp":"2022-07-25T00:00:00.000Z","spxPrice":3966.84,"goldPrice":1719.1,"btcPrice":21301.9,"btcBrlPrice":116341,"btcEurPrice":20835.5,"ibovPrice":100270},{"timestamp":"2022-07-26T00:00:00.000Z","spxPrice":3921.05,"goldPrice":1717.7,"btcPrice":21248.7,"btcBrlPrice":114200,"btcEurPrice":21000.9,"ibovPrice":99772},{"timestamp":"2022-07-27T00:00:00.000Z","spxPrice":4023.61,"goldPrice":1719.1,"btcPrice":22958.3,"btcBrlPrice":120998,"btcEurPrice":22499.6,"ibovPrice":101438},{"timestamp":"2022-07-28T00:00:00.000Z","spxPrice":4072.43,"goldPrice":1769.2,"btcPrice":23850,"btcBrlPrice":124207,"btcEurPrice":23403.4,"ibovPrice":102597},{"timestamp":"2022-07-29T00:00:00.000Z","spxPrice":4130.29,"goldPrice":1781.8,"btcPrice":23774.3,"btcBrlPrice":123811,"btcEurPrice":23258.8,"ibovPrice":103165},{"timestamp":"2022-07-30T00:00:00.000Z","spxPrice":4130.29,"goldPrice":1781.8,"btcPrice":23774.3,"btcBrlPrice":123153,"btcEurPrice":23137.4,"ibovPrice":103165},{"timestamp":"2022-07-31T00:00:00.000Z","spxPrice":4130.29,"goldPrice":1781.8,"btcPrice":23774.3,"btcBrlPrice":122526,"btcEurPrice":22840.5,"ibovPrice":103165},{"timestamp":"2022-08-01T00:00:00.000Z","spxPrice":4118.63,"goldPrice":1787.7,"btcPrice":23271.2,"btcBrlPrice":113500,"btcEurPrice":22696,"ibovPrice":102225},{"timestamp":"2022-08-02T00:00:00.000Z","spxPrice":4091.19,"goldPrice":1789.7,"btcPrice":22988.6,"btcBrlPrice":121625,"btcEurPrice":22643.7,"ibovPrice":103362},{"timestamp":"2022-08-03T00:00:00.000Z","spxPrice":4155.17,"goldPrice":1776.4,"btcPrice":22820.8,"btcBrlPrice":120993,"btcEurPrice":22471.5,"ibovPrice":103775},{"timestamp":"2022-08-04T00:00:00.000Z","spxPrice":4151.94,"goldPrice":1806.9,"btcPrice":22612.1,"btcBrlPrice":118704,"btcEurPrice":22080.5,"ibovPrice":105892},{"timestamp":"2022-08-05T00:00:00.000Z","spxPrice":4145.19,"goldPrice":1791.2,"btcPrice":23308.2,"btcBrlPrice":120865,"btcEurPrice":22898,"ibovPrice":106472},{"timestamp":"2022-08-06T00:00:00.000Z","spxPrice":4145.19,"goldPrice":1791.2,"btcPrice":23308.2,"btcBrlPrice":119242,"btcEurPrice":22545.1,"ibovPrice":106472},{"timestamp":"2022-08-07T00:00:00.000Z","spxPrice":4145.19,"goldPrice":1791.2,"btcPrice":23308.2,"btcBrlPrice":120239,"btcEurPrice":22795.3,"ibovPrice":106472},{"timestamp":"2022-08-08T00:00:00.000Z","spxPrice":4140.06,"goldPrice":1805.2,"btcPrice":23816.3,"btcBrlPrice":122103,"btcEurPrice":23348.1,"ibovPrice":108402},{"timestamp":"2022-08-09T00:00:00.000Z","spxPrice":4122.47,"goldPrice":1812.3,"btcPrice":23146.7,"btcBrlPrice":119427,"btcEurPrice":22690.3,"ibovPrice":108651},{"timestamp":"2022-08-10T00:00:00.000Z","spxPrice":4210.24,"goldPrice":1813.7,"btcPrice":23962.9,"btcBrlPrice":122322,"btcEurPrice":23260,"ibovPrice":110236},{"timestamp":"2022-08-11T00:00:00.000Z","spxPrice":4207.27,"goldPrice":1807.2,"btcPrice":23935.3,"btcBrlPrice":123405,"btcEurPrice":23204.5,"ibovPrice":109718},{"timestamp":"2022-08-12T00:00:00.000Z","spxPrice":4280.15,"goldPrice":1815.5,"btcPrice":24398.7,"btcBrlPrice":124301,"btcEurPrice":23777.4,"ibovPrice":112764},{"timestamp":"2022-08-13T00:00:00.000Z","spxPrice":4280.15,"goldPrice":1815.5,"btcPrice":24398.7,"btcBrlPrice":124852,"btcEurPrice":23834.6,"ibovPrice":112764},{"timestamp":"2022-08-14T00:00:00.000Z","spxPrice":4280.15,"goldPrice":1815.5,"btcPrice":24398.7,"btcBrlPrice":124277,"btcEurPrice":23711.3,"ibovPrice":112764},{"timestamp":"2022-08-15T00:00:00.000Z","spxPrice":4297.14,"goldPrice":1798.1,"btcPrice":24101.7,"btcBrlPrice":123481,"btcEurPrice":23712.7,"ibovPrice":113032},{"timestamp":"2022-08-16T00:00:00.000Z","spxPrice":4305.2,"goldPrice":1789.7,"btcPrice":23856.8,"btcBrlPrice":123047,"btcEurPrice":23457.8,"ibovPrice":113512},{"timestamp":"2022-08-17T00:00:00.000Z","spxPrice":4274.04,"goldPrice":1776.7,"btcPrice":23338,"btcBrlPrice":121136,"btcEurPrice":22933.9,"ibovPrice":113708},{"timestamp":"2022-08-18T00:00:00.000Z","spxPrice":4283.74,"goldPrice":1771.2,"btcPrice":23203.6,"btcBrlPrice":120638,"btcEurPrice":22984.9,"ibovPrice":113813},{"timestamp":"2022-08-19T00:00:00.000Z","spxPrice":4228.48,"goldPrice":1762.9,"btcPrice":20831.3,"btcBrlPrice":108945,"btcEurPrice":20745.8,"ibovPrice":111496},{"timestamp":"2022-08-20T00:00:00.000Z","spxPrice":4228.48,"goldPrice":1762.9,"btcPrice":20831.3,"btcBrlPrice":110516,"btcEurPrice":21077,"ibovPrice":111496},{"timestamp":"2022-08-21T00:00:00.000Z","spxPrice":4228.48,"goldPrice":1762.9,"btcPrice":20831.3,"btcBrlPrice":112483,"btcEurPrice":21450.2,"ibovPrice":111496},{"timestamp":"2022-08-22T00:00:00.000Z","spxPrice":4137.99,"goldPrice":1748.4,"btcPrice":21416.3,"btcBrlPrice":110025,"btcEurPrice":21544.6,"ibovPrice":110501},{"timestamp":"2022-08-23T00:00:00.000Z","spxPrice":4128.73,"goldPrice":1761.2,"btcPrice":21517.2,"btcBrlPrice":110578,"btcEurPrice":21592.9,"ibovPrice":112857},{"timestamp":"2022-08-24T00:00:00.000Z","spxPrice":4140.77,"goldPrice":1761.5,"btcPrice":21365.2,"btcBrlPrice":109862,"btcEurPrice":21428.5,"ibovPrice":112898},{"timestamp":"2022-08-25T00:00:00.000Z","spxPrice":4199.12,"goldPrice":1771.4,"btcPrice":21565.4,"btcBrlPrice":110905,"btcEurPrice":21646.2,"ibovPrice":113532},{"timestamp":"2022-08-26T00:00:00.000Z","spxPrice":4057.66,"goldPrice":1749.8,"btcPrice":20249.9,"btcBrlPrice":103339,"btcEurPrice":20329.8,"ibovPrice":112299},{"timestamp":"2022-08-27T00:00:00.000Z","spxPrice":4057.66,"goldPrice":1749.8,"btcPrice":20249.9,"btcBrlPrice":102322,"btcEurPrice":20123.6,"ibovPrice":112299},{"timestamp":"2022-08-28T00:00:00.000Z","spxPrice":4057.66,"goldPrice":1749.8,"btcPrice":20249.9,"btcBrlPrice":100110,"btcEurPrice":19677.7,"ibovPrice":112299},{"timestamp":"2022-08-29T00:00:00.000Z","spxPrice":4030.61,"goldPrice":1749.7,"btcPrice":20295.8,"btcBrlPrice":102687,"btcEurPrice":20281.3,"ibovPrice":112323},{"timestamp":"2022-08-30T00:00:00.000Z","spxPrice":3986.16,"goldPrice":1736.3,"btcPrice":19792.6,"btcBrlPrice":102148,"btcEurPrice":19762.7,"ibovPrice":110431},{"timestamp":"2022-08-31T00:00:00.000Z","spxPrice":3955,"goldPrice":1726.2,"btcPrice":20043.9,"btcBrlPrice":104235,"btcEurPrice":19975.4,"ibovPrice":109523},{"timestamp":"2022-09-01T00:00:00.000Z","spxPrice":3966.85,"goldPrice":1709.3,"btcPrice":20126.1,"btcBrlPrice":105369,"btcEurPrice":20212.9,"ibovPrice":110405},{"timestamp":"2022-09-02T00:00:00.000Z","spxPrice":3924.26,"goldPrice":1722.6,"btcPrice":19952.7,"btcBrlPrice":103480,"btcEurPrice":20045.2,"ibovPrice":110864},{"timestamp":"2022-09-03T00:00:00.000Z","spxPrice":3924.26,"goldPrice":1722.6,"btcPrice":19952.7,"btcBrlPrice":102938,"btcEurPrice":19920.5,"ibovPrice":110864},{"timestamp":"2022-09-04T00:00:00.000Z","spxPrice":3924.26,"goldPrice":1722.6,"btcPrice":19952.7,"btcBrlPrice":103842,"btcEurPrice":20175.6,"ibovPrice":110864},{"timestamp":"2022-09-05T00:00:00.000Z","spxPrice":3924.26,"goldPrice":1722.6,"btcPrice":19952.7,"btcBrlPrice":102379,"btcEurPrice":19887.5,"ibovPrice":112203},{"timestamp":"2022-09-06T00:00:00.000Z","spxPrice":3908.19,"goldPrice":1707.9,"btcPrice":18786.4,"btcBrlPrice":99311,"btcEurPrice":18989.1,"ibovPrice":109764},{"timestamp":"2022-09-07T00:00:00.000Z","spxPrice":3979.87,"goldPrice":1727.8,"btcPrice":19281.5,"btcBrlPrice":101325,"btcEurPrice":19287.5,"ibovPrice":109764},{"timestamp":"2022-09-08T00:00:00.000Z","spxPrice":4006.18,"goldPrice":1720.2,"btcPrice":19317.4,"btcBrlPrice":100844,"btcEurPrice":19302.6,"ibovPrice":109916},{"timestamp":"2022-09-09T00:00:00.000Z","spxPrice":4067.36,"goldPrice":1728.6,"btcPrice":21365.2,"btcBrlPrice":110255,"btcEurPrice":21238.1,"ibovPrice":112300},{"timestamp":"2022-09-10T00:00:00.000Z","spxPrice":4067.36,"goldPrice":1728.6,"btcPrice":21365.2,"btcBrlPrice":112046,"btcEurPrice":21530.8,"ibovPrice":112300},{"timestamp":"2022-09-11T00:00:00.000Z","spxPrice":4067.36,"goldPrice":1728.6,"btcPrice":21365.2,"btcBrlPrice":112499,"btcEurPrice":21678.7,"ibovPrice":112300},{"timestamp":"2022-09-12T00:00:00.000Z","spxPrice":4110.41,"goldPrice":1740.6,"btcPrice":22395.3,"btcBrlPrice":114042,"btcEurPrice":22110.6,"ibovPrice":113407},{"timestamp":"2022-09-13T00:00:00.000Z","spxPrice":3932.69,"goldPrice":1717.4,"btcPrice":20175.5,"btcBrlPrice":105052,"btcEurPrice":20220,"ibovPrice":110794},{"timestamp":"2022-09-14T00:00:00.000Z","spxPrice":3946.01,"goldPrice":1709.1,"btcPrice":20222.5,"btcBrlPrice":104857,"btcEurPrice":20264.8,"ibovPrice":110547},{"timestamp":"2022-09-15T00:00:00.000Z","spxPrice":3901.35,"goldPrice":1677.3,"btcPrice":19701.7,"btcBrlPrice":103787,"btcEurPrice":19731.8,"ibovPrice":109954},{"timestamp":"2022-09-16T00:00:00.000Z","spxPrice":3873.33,"goldPrice":1683.5,"btcPrice":19802.4,"btcBrlPrice":104322,"btcEurPrice":19773.9,"ibovPrice":109280},{"timestamp":"2022-09-17T00:00:00.000Z","spxPrice":3873.33,"goldPrice":1683.5,"btcPrice":19802.4,"btcBrlPrice":106253,"btcEurPrice":20091.1,"ibovPrice":109280},{"timestamp":"2022-09-18T00:00:00.000Z","spxPrice":3873.33,"goldPrice":1683.5,"btcPrice":19802.4,"btcBrlPrice":102508,"btcEurPrice":19375.5,"ibovPrice":109280},{"timestamp":"2022-09-19T00:00:00.000Z","spxPrice":3899.89,"goldPrice":1678.2,"btcPrice":19538.9,"btcBrlPrice":101998,"btcEurPrice":19485.1,"ibovPrice":111824},{"timestamp":"2022-09-20T00:00:00.000Z","spxPrice":3855.93,"goldPrice":1671.1,"btcPrice":18872.4,"btcBrlPrice":97601,"btcEurPrice":18930.7,"ibovPrice":112517},{"timestamp":"2022-09-21T00:00:00.000Z","spxPrice":3789.93,"goldPrice":1675.7,"btcPrice":18489,"btcBrlPrice":96307,"btcEurPrice":18800,"ibovPrice":111936},{"timestamp":"2022-09-22T00:00:00.000Z","spxPrice":3757.99,"goldPrice":1681.1,"btcPrice":19404,"btcBrlPrice":99839,"btcEurPrice":19706.7,"ibovPrice":114070},{"timestamp":"2022-09-23T00:00:00.000Z","spxPrice":3693.23,"goldPrice":1655.6,"btcPrice":19293.5,"btcBrlPrice":101506,"btcEurPrice":19888.9,"ibovPrice":111716},{"timestamp":"2022-09-24T00:00:00.000Z","spxPrice":3693.23,"goldPrice":1655.6,"btcPrice":19293.5,"btcBrlPrice":99111,"btcEurPrice":19509.3,"ibovPrice":111716},{"timestamp":"2022-09-25T00:00:00.000Z","spxPrice":3693.23,"goldPrice":1655.6,"btcPrice":19293.5,"btcBrlPrice":98500,"btcEurPrice":19410.1,"ibovPrice":111716},{"timestamp":"2022-09-26T00:00:00.000Z","spxPrice":3655.04,"goldPrice":1633.4,"btcPrice":19225.7,"btcBrlPrice":102246,"btcEurPrice":19976.6,"ibovPrice":109114},{"timestamp":"2022-09-27T00:00:00.000Z","spxPrice":3647.29,"goldPrice":1636.2,"btcPrice":19081,"btcBrlPrice":102099,"btcEurPrice":19888.3,"ibovPrice":108376},{"timestamp":"2022-09-28T00:00:00.000Z","spxPrice":3719.04,"goldPrice":1670,"btcPrice":19411,"btcBrlPrice":104359,"btcEurPrice":19993.5,"ibovPrice":108451},{"timestamp":"2022-09-29T00:00:00.000Z","spxPrice":3640.47,"goldPrice":1668.6,"btcPrice":19593,"btcBrlPrice":105290,"btcEurPrice":19933,"ibovPrice":107664},{"timestamp":"2022-09-30T00:00:00.000Z","spxPrice":3585.62,"goldPrice":1672,"btcPrice":19423,"btcBrlPrice":104594,"btcEurPrice":19818.8,"ibovPrice":110037},{"timestamp":"2022-10-01T00:00:00.000Z","spxPrice":3585.62,"goldPrice":1672,"btcPrice":19423,"btcBrlPrice":103703,"btcEurPrice":19705.4,"ibovPrice":110037},{"timestamp":"2022-10-02T00:00:00.000Z","spxPrice":3585.62,"goldPrice":1672,"btcPrice":19423,"btcBrlPrice":102654,"btcEurPrice":19452.9,"ibovPrice":110037},{"timestamp":"2022-10-03T00:00:00.000Z","spxPrice":3678.43,"goldPrice":1702,"btcPrice":19628.3,"btcBrlPrice":101796,"btcEurPrice":19964.9,"ibovPrice":116134},{"timestamp":"2022-10-04T00:00:00.000Z","spxPrice":3790.93,"goldPrice":1730.5,"btcPrice":20340.2,"btcBrlPrice":105788,"btcEurPrice":20372.3,"ibovPrice":116230},{"timestamp":"2022-10-05T00:00:00.000Z","spxPrice":3783.28,"goldPrice":1720.8,"btcPrice":20157.5,"btcBrlPrice":105272,"btcEurPrice":20342.9,"ibovPrice":117198},{"timestamp":"2022-10-06T00:00:00.000Z","spxPrice":3744.52,"goldPrice":1720.8,"btcPrice":19956.7,"btcBrlPrice":104655,"btcEurPrice":20381.9,"ibovPrice":117561},{"timestamp":"2022-10-07T00:00:00.000Z","spxPrice":3639.66,"goldPrice":1709.3,"btcPrice":19531.3,"btcBrlPrice":102153,"btcEurPrice":20061,"ibovPrice":116375},{"timestamp":"2022-10-08T00:00:00.000Z","spxPrice":3639.66,"goldPrice":1709.3,"btcPrice":19531.3,"btcBrlPrice":101631,"btcEurPrice":19936.4,"ibovPrice":116375},{"timestamp":"2022-10-09T00:00:00.000Z","spxPrice":3639.66,"goldPrice":1709.3,"btcPrice":19531.3,"btcBrlPrice":101800,"btcEurPrice":19974,"ibovPrice":116375},{"timestamp":"2022-10-10T00:00:00.000Z","spxPrice":3612.39,"goldPrice":1675.2,"btcPrice":19134.6,"btcBrlPrice":99970,"btcEurPrice":19700.1,"ibovPrice":115941},{"timestamp":"2022-10-11T00:00:00.000Z","spxPrice":3588.84,"goldPrice":1686,"btcPrice":19059.1,"btcBrlPrice":101062,"btcEurPrice":19641,"ibovPrice":114827},{"timestamp":"2022-10-12T00:00:00.000Z","spxPrice":3577.03,"goldPrice":1677.5,"btcPrice":19154.8,"btcBrlPrice":101308,"btcEurPrice":19734.4,"ibovPrice":114827},{"timestamp":"2022-10-13T00:00:00.000Z","spxPrice":3669.91,"goldPrice":1677,"btcPrice":19379.8,"btcBrlPrice":101967,"btcEurPrice":19844.5,"ibovPrice":114300},{"timestamp":"2022-10-14T00:00:00.000Z","spxPrice":3583.07,"goldPrice":1648.9,"btcPrice":19181.8,"btcBrlPrice":102154,"btcEurPrice":19728,"ibovPrice":112072},{"timestamp":"2022-10-15T00:00:00.000Z","spxPrice":3583.07,"goldPrice":1648.9,"btcPrice":19181.8,"btcBrlPrice":101649,"btcEurPrice":19627.2,"ibovPrice":112072},{"timestamp":"2022-10-16T00:00:00.000Z","spxPrice":3583.07,"goldPrice":1648.9,"btcPrice":19181.8,"btcBrlPrice":102359,"btcEurPrice":19773.6,"ibovPrice":112072},{"timestamp":"2022-10-17T00:00:00.000Z","spxPrice":3677.95,"goldPrice":1664,"btcPrice":19548.2,"btcBrlPrice":103034,"btcEurPrice":19862.3,"ibovPrice":113624},{"timestamp":"2022-10-18T00:00:00.000Z","spxPrice":3719.98,"goldPrice":1655.8,"btcPrice":19328.2,"btcBrlPrice":101834,"btcEurPrice":19602,"ibovPrice":115743},{"timestamp":"2022-10-19T00:00:00.000Z","spxPrice":3695.16,"goldPrice":1634.2,"btcPrice":19123.9,"btcBrlPrice":101528,"btcEurPrice":19585.5,"ibovPrice":116274},{"timestamp":"2022-10-20T00:00:00.000Z","spxPrice":3665.78,"goldPrice":1636.8,"btcPrice":19042.9,"btcBrlPrice":100122,"btcEurPrice":19477.6,"ibovPrice":117171},{"timestamp":"2022-10-21T00:00:00.000Z","spxPrice":3752.75,"goldPrice":1656.3,"btcPrice":19162.6,"btcBrlPrice":99855,"btcEurPrice":19435.4,"ibovPrice":119929},{"timestamp":"2022-10-22T00:00:00.000Z","spxPrice":3752.75,"goldPrice":1656.3,"btcPrice":19162.6,"btcBrlPrice":100166,"btcEurPrice":19483.9,"ibovPrice":119929},{"timestamp":"2022-10-23T00:00:00.000Z","spxPrice":3752.75,"goldPrice":1656.3,"btcPrice":19162.6,"btcBrlPrice":101690,"btcEurPrice":19840.8,"ibovPrice":119929},{"timestamp":"2022-10-24T00:00:00.000Z","spxPrice":3797.34,"goldPrice":1654.1,"btcPrice":19331.5,"btcBrlPrice":102316,"btcEurPrice":19554.9,"ibovPrice":116013},{"timestamp":"2022-10-25T00:00:00.000Z","spxPrice":3859.11,"goldPrice":1658,"btcPrice":20082.7,"btcBrlPrice":105803,"btcEurPrice":20154.3,"ibovPrice":114626},{"timestamp":"2022-10-26T00:00:00.000Z","spxPrice":3830.6,"goldPrice":1669.2,"btcPrice":20769.5,"btcBrlPrice":111004,"btcEurPrice":20583.1,"ibovPrice":112764},{"timestamp":"2022-10-27T00:00:00.000Z","spxPrice":3807.3,"goldPrice":1665.6,"btcPrice":20292.9,"btcBrlPrice":107900,"btcEurPrice":20356,"ibovPrice":114641},{"timestamp":"2022-10-28T00:00:00.000Z","spxPrice":3901.06,"goldPrice":1644.8,"btcPrice":20594.4,"btcBrlPrice":109344,"btcEurPrice":20670,"ibovPrice":114539},{"timestamp":"2022-10-29T00:00:00.000Z","spxPrice":3901.06,"goldPrice":1644.8,"btcPrice":20594.4,"btcBrlPrice":110275,"btcEurPrice":20880.2,"ibovPrice":114539},{"timestamp":"2022-10-30T00:00:00.000Z","spxPrice":3901.06,"goldPrice":1644.8,"btcPrice":20594.4,"btcBrlPrice":110179,"btcEurPrice":20717.1,"ibovPrice":114539},{"timestamp":"2022-10-31T00:00:00.000Z","spxPrice":3871.98,"goldPrice":1640.7,"btcPrice":20496.3,"btcBrlPrice":106963,"btcEurPrice":20735,"ibovPrice":116037},{"timestamp":"2022-11-01T00:00:00.000Z","spxPrice":3856.1,"goldPrice":1649.7,"btcPrice":20483.5,"btcBrlPrice":104980,"btcEurPrice":20734.4,"ibovPrice":116929},{"timestamp":"2022-11-02T00:00:00.000Z","spxPrice":3759.69,"goldPrice":1650,"btcPrice":20154.4,"btcBrlPrice":104398,"btcEurPrice":20527.5,"ibovPrice":116929},{"timestamp":"2022-11-03T00:00:00.000Z","spxPrice":3719.89,"goldPrice":1630.9,"btcPrice":20206.4,"btcBrlPrice":104107,"btcEurPrice":20725.4,"ibovPrice":116896},{"timestamp":"2022-11-04T00:00:00.000Z","spxPrice":3770.55,"goldPrice":1676.6,"btcPrice":21145.9,"btcBrlPrice":107426,"btcEurPrice":21240.1,"ibovPrice":118155},{"timestamp":"2022-11-05T00:00:00.000Z","spxPrice":3770.55,"goldPrice":1676.6,"btcPrice":21145.9,"btcBrlPrice":108267,"btcEurPrice":21376.4,"ibovPrice":118155},{"timestamp":"2022-11-06T00:00:00.000Z","spxPrice":3770.55,"goldPrice":1676.6,"btcPrice":21145.9,"btcBrlPrice":106626,"btcEurPrice":21063.8,"ibovPrice":118155},{"timestamp":"2022-11-07T00:00:00.000Z","spxPrice":3806.8,"goldPrice":1680.5,"btcPrice":20589,"btcBrlPrice":106640,"btcEurPrice":20563.5,"ibovPrice":115342},{"timestamp":"2022-11-08T00:00:00.000Z","spxPrice":3828.11,"goldPrice":1716,"btcPrice":18527.4,"btcBrlPrice":96825,"btcEurPrice":18460.4,"ibovPrice":116160},{"timestamp":"2022-11-09T00:00:00.000Z","spxPrice":3748.57,"goldPrice":1713.7,"btcPrice":15886.9,"btcBrlPrice":84113,"btcEurPrice":15854.6,"ibovPrice":113580},{"timestamp":"2022-11-10T00:00:00.000Z","spxPrice":3956.37,"goldPrice":1753.7,"btcPrice":17589.1,"btcBrlPrice":94457,"btcEurPrice":17242.4,"ibovPrice":109775},{"timestamp":"2022-11-11T00:00:00.000Z","spxPrice":3992.93,"goldPrice":1769.4,"btcPrice":17049.9,"btcBrlPrice":90095,"btcEurPrice":16405,"ibovPrice":112253},{"timestamp":"2022-11-12T00:00:00.000Z","spxPrice":3992.93,"goldPrice":1769.4,"btcPrice":17049.9,"btcBrlPrice":88507,"btcEurPrice":16178.6,"ibovPrice":112253},{"timestamp":"2022-11-13T00:00:00.000Z","spxPrice":3992.93,"goldPrice":1769.4,"btcPrice":17049.9,"btcBrlPrice":85313,"btcEurPrice":15776.6,"ibovPrice":112253},{"timestamp":"2022-11-14T00:00:00.000Z","spxPrice":3957.25,"goldPrice":1776.9,"btcPrice":16613.7,"btcBrlPrice":88066,"btcEurPrice":16071.1,"ibovPrice":113161},{"timestamp":"2022-11-15T00:00:00.000Z","spxPrice":3991.73,"goldPrice":1776.8,"btcPrice":16895.1,"btcBrlPrice":89109,"btcEurPrice":16295.3,"ibovPrice":113161},{"timestamp":"2022-11-16T00:00:00.000Z","spxPrice":3958.79,"goldPrice":1775.8,"btcPrice":16540.5,"btcBrlPrice":88562,"btcEurPrice":15895.4,"ibovPrice":110243},{"timestamp":"2022-11-17T00:00:00.000Z","spxPrice":3946.56,"goldPrice":1763,"btcPrice":16691.2,"btcBrlPrice":89963,"btcEurPrice":16111,"ibovPrice":109703},{"timestamp":"2022-11-18T00:00:00.000Z","spxPrice":3965.34,"goldPrice":1754.4,"btcPrice":16638.3,"btcBrlPrice":89692,"btcEurPrice":16092,"ibovPrice":108870},{"timestamp":"2022-11-19T00:00:00.000Z","spxPrice":3965.34,"goldPrice":1754.4,"btcPrice":16638.3,"btcBrlPrice":90230,"btcEurPrice":16144.9,"ibovPrice":108870},{"timestamp":"2022-11-20T00:00:00.000Z","spxPrice":3965.34,"goldPrice":1754.4,"btcPrice":16638.3,"btcBrlPrice":88163,"btcEurPrice":15731.1,"ibovPrice":108870},{"timestamp":"2022-11-21T00:00:00.000Z","spxPrice":3949.94,"goldPrice":1739.6,"btcPrice":15776.2,"btcBrlPrice":84290,"btcEurPrice":15384.3,"ibovPrice":109748},{"timestamp":"2022-11-22T00:00:00.000Z","spxPrice":4003.58,"goldPrice":1739.9,"btcPrice":16212.9,"btcBrlPrice":87236,"btcEurPrice":15702.4,"ibovPrice":109037},{"timestamp":"2022-11-23T00:00:00.000Z","spxPrice":4027.26,"goldPrice":1745.6,"btcPrice":16623.9,"btcBrlPrice":89237,"btcEurPrice":15925.5,"ibovPrice":108841},{"timestamp":"2022-11-24T00:00:00.000Z","spxPrice":4027.26,"goldPrice":1745.6,"btcPrice":16623.9,"btcBrlPrice":88905,"btcEurPrice":15928.2,"ibovPrice":111831},{"timestamp":"2022-11-25T00:00:00.000Z","spxPrice":4026.12,"goldPrice":1754,"btcPrice":16512.3,"btcBrlPrice":89178,"btcEurPrice":15858,"ibovPrice":108977},{"timestamp":"2022-11-26T00:00:00.000Z","spxPrice":4026.12,"goldPrice":1754,"btcPrice":16512.3,"btcBrlPrice":88680,"btcEurPrice":15815.2,"ibovPrice":108977},{"timestamp":"2022-11-27T00:00:00.000Z","spxPrice":4026.12,"goldPrice":1754,"btcPrice":16512.3,"btcBrlPrice":88497,"btcEurPrice":15833.9,"ibovPrice":108977},{"timestamp":"2022-11-28T00:00:00.000Z","spxPrice":3963.94,"goldPrice":1740.3,"btcPrice":16211.7,"btcBrlPrice":87206,"btcEurPrice":15661.1,"ibovPrice":108782},{"timestamp":"2022-11-29T00:00:00.000Z","spxPrice":3957.63,"goldPrice":1763.7,"btcPrice":16440.4,"btcBrlPrice":87623,"btcEurPrice":15919.9,"ibovPrice":110910},{"timestamp":"2022-11-30T00:00:00.000Z","spxPrice":4080.11,"goldPrice":1759.9,"btcPrice":17163.9,"btcBrlPrice":89965,"btcEurPrice":16475.1,"ibovPrice":112486},{"timestamp":"2022-12-01T00:00:00.000Z","spxPrice":4076.57,"goldPrice":1815.2,"btcPrice":16972,"btcBrlPrice":88463,"btcEurPrice":16129.3,"ibovPrice":110926},{"timestamp":"2022-12-02T00:00:00.000Z","spxPrice":4071.7,"goldPrice":1809.6,"btcPrice":17093.6,"btcBrlPrice":89341,"btcEurPrice":16220,"ibovPrice":111924},{"timestamp":"2022-12-03T00:00:00.000Z","spxPrice":4071.7,"goldPrice":1809.6,"btcPrice":17093.6,"btcBrlPrice":88707,"btcEurPrice":16045,"ibovPrice":111924},{"timestamp":"2022-12-04T00:00:00.000Z","spxPrice":4071.7,"goldPrice":1809.6,"btcPrice":17093.6,"btcBrlPrice":89394,"btcEurPrice":16240.1,"ibovPrice":111924},{"timestamp":"2022-12-05T00:00:00.000Z","spxPrice":3998.84,"goldPrice":1781.3,"btcPrice":16966.5,"btcBrlPrice":89400,"btcEurPrice":16158,"ibovPrice":109401},{"timestamp":"2022-12-06T00:00:00.000Z","spxPrice":3941.26,"goldPrice":1782.4,"btcPrice":17089.3,"btcBrlPrice":89824,"btcEurPrice":16305.7,"ibovPrice":110189},{"timestamp":"2022-12-07T00:00:00.000Z","spxPrice":3933.92,"goldPrice":1798,"btcPrice":16835.2,"btcBrlPrice":88377,"btcEurPrice":16015.6,"ibovPrice":109069},{"timestamp":"2022-12-08T00:00:00.000Z","spxPrice":3963.51,"goldPrice":1801.5,"btcPrice":17225.7,"btcBrlPrice":90140,"btcEurPrice":16308.2,"ibovPrice":107249},{"timestamp":"2022-12-09T00:00:00.000Z","spxPrice":3934.38,"goldPrice":1810.7,"btcPrice":17125.7,"btcBrlPrice":89894,"btcEurPrice":16249.7,"ibovPrice":107520},{"timestamp":"2022-12-10T00:00:00.000Z","spxPrice":3934.38,"goldPrice":1810.7,"btcPrice":17125.7,"btcBrlPrice":89670,"btcEurPrice":16240.4,"ibovPrice":107520},{"timestamp":"2022-12-11T00:00:00.000Z","spxPrice":3934.38,"goldPrice":1810.7,"btcPrice":17125.7,"btcBrlPrice":89505,"btcEurPrice":16236.2,"ibovPrice":107520},{"timestamp":"2022-12-12T00:00:00.000Z","spxPrice":3990.56,"goldPrice":1792.3,"btcPrice":17210.4,"btcBrlPrice":90449,"btcEurPrice":16305.8,"ibovPrice":105343},{"timestamp":"2022-12-13T00:00:00.000Z","spxPrice":4019.65,"goldPrice":1825.5,"btcPrice":17778.6,"btcBrlPrice":92996,"btcEurPrice":16723.7,"ibovPrice":103540},{"timestamp":"2022-12-14T00:00:00.000Z","spxPrice":3995.32,"goldPrice":1818.7,"btcPrice":17796.4,"btcBrlPrice":93500,"btcEurPrice":16672.7,"ibovPrice":103746},{"timestamp":"2022-12-15T00:00:00.000Z","spxPrice":3895.75,"goldPrice":1787.8,"btcPrice":17356.1,"btcBrlPrice":92173,"btcEurPrice":16291.4,"ibovPrice":103738},{"timestamp":"2022-12-16T00:00:00.000Z","spxPrice":3852.36,"goldPrice":1800.2,"btcPrice":16629.6,"btcBrlPrice":88621,"btcEurPrice":15705.8,"ibovPrice":102856},{"timestamp":"2022-12-17T00:00:00.000Z","spxPrice":3852.36,"goldPrice":1800.2,"btcPrice":16629.6,"btcBrlPrice":88888,"btcEurPrice":15842.1,"ibovPrice":102856},{"timestamp":"2022-12-18T00:00:00.000Z","spxPrice":3852.36,"goldPrice":1800.2,"btcPrice":16629.6,"btcBrlPrice":88866,"btcEurPrice":15814.3,"ibovPrice":102856},{"timestamp":"2022-12-19T00:00:00.000Z","spxPrice":3817.66,"goldPrice":1797.7,"btcPrice":16441.3,"btcBrlPrice":87290,"btcEurPrice":15482.8,"ibovPrice":104740},{"timestamp":"2022-12-20T00:00:00.000Z","spxPrice":3821.62,"goldPrice":1825.4,"btcPrice":16902.8,"btcBrlPrice":88524,"btcEurPrice":15904.7,"ibovPrice":106864},{"timestamp":"2022-12-21T00:00:00.000Z","spxPrice":3878.44,"goldPrice":1825.4,"btcPrice":16831.8,"btcBrlPrice":87952,"btcEurPrice":15845,"ibovPrice":107433},{"timestamp":"2022-12-22T00:00:00.000Z","spxPrice":3822.39,"goldPrice":1795.3,"btcPrice":16820.6,"btcBrlPrice":87728,"btcEurPrice":15860.1,"ibovPrice":107552},{"timestamp":"2022-12-23T00:00:00.000Z","spxPrice":3844.82,"goldPrice":1804.2,"btcPrice":16779.1,"btcBrlPrice":86978,"btcEurPrice":15787.7,"ibovPrice":109698},{"timestamp":"2022-12-24T00:00:00.000Z","spxPrice":3844.82,"goldPrice":1804.2,"btcPrice":16779.1,"btcBrlPrice":87177,"btcEurPrice":15830.4,"ibovPrice":109698},{"timestamp":"2022-12-25T00:00:00.000Z","spxPrice":3844.82,"goldPrice":1804.2,"btcPrice":16779.1,"btcBrlPrice":87196,"btcEurPrice":15835.2,"ibovPrice":109698},{"timestamp":"2022-12-26T00:00:00.000Z","spxPrice":3844.82,"goldPrice":1804.2,"btcPrice":16779.1,"btcBrlPrice":88407,"btcEurPrice":15885,"ibovPrice":108738},{"timestamp":"2022-12-27T00:00:00.000Z","spxPrice":3829.25,"goldPrice":1823.1,"btcPrice":16706.1,"btcBrlPrice":88481,"btcEurPrice":15690,"ibovPrice":108578},{"timestamp":"2022-12-28T00:00:00.000Z","spxPrice":3783.22,"goldPrice":1815.8,"btcPrice":16546.2,"btcBrlPrice":87773,"btcEurPrice":15549,"ibovPrice":110237},{"timestamp":"2022-12-29T00:00:00.000Z","spxPrice":3849.28,"goldPrice":1826,"btcPrice":16636.4,"btcBrlPrice":88487,"btcEurPrice":15596.8,"ibovPrice":109735},{"timestamp":"2022-12-30T00:00:00.000Z","spxPrice":3839.5,"goldPrice":1826.2,"btcPrice":16607.2,"btcBrlPrice":88606,"btcEurPrice":15498.8,"ibovPrice":109735},{"timestamp":"2022-12-31T00:00:00.000Z","spxPrice":3839.5,"goldPrice":1826.2,"btcPrice":16607.2,"btcBrlPrice":88228,"btcEurPrice":15420.9,"ibovPrice":109735},{"timestamp":"2023-01-01T00:00:00.000Z","spxPrice":3839.5,"goldPrice":1826.2,"btcPrice":16607.2,"btcBrlPrice":88104,"btcEurPrice":15512.9,"ibovPrice":109735},{"timestamp":"2023-01-02T00:00:00.000Z","spxPrice":3839.5,"goldPrice":1826.2,"btcPrice":16607.2,"btcBrlPrice":88735,"btcEurPrice":15600.4,"ibovPrice":106376},{"timestamp":"2023-01-03T00:00:00.000Z","spxPrice":3824.14,"goldPrice":1846.1,"btcPrice":16674.2,"btcBrlPrice":90236,"btcEurPrice":15797,"ibovPrice":104166},{"timestamp":"2023-01-04T00:00:00.000Z","spxPrice":3852.97,"goldPrice":1859,"btcPrice":16852.1,"btcBrlPrice":91386,"btcEurPrice":15882.6,"ibovPrice":105334},{"timestamp":"2023-01-05T00:00:00.000Z","spxPrice":3808.1,"goldPrice":1840.6,"btcPrice":16829.8,"btcBrlPrice":90600,"btcEurPrice":15990.3,"ibovPrice":107641},{"timestamp":"2023-01-06T00:00:00.000Z","spxPrice":3895.08,"goldPrice":1869.7,"btcPrice":16950.9,"btcBrlPrice":89576,"btcEurPrice":15914.7,"ibovPrice":108964},{"timestamp":"2023-01-07T00:00:00.000Z","spxPrice":3895.08,"goldPrice":1869.7,"btcPrice":16950.9,"btcBrlPrice":89627,"btcEurPrice":15912.7,"ibovPrice":108964},{"timestamp":"2023-01-08T00:00:00.000Z","spxPrice":3895.08,"goldPrice":1869.7,"btcPrice":16950.9,"btcBrlPrice":91040,"btcEurPrice":16051.3,"ibovPrice":108964},{"timestamp":"2023-01-09T00:00:00.000Z","spxPrice":3892.09,"goldPrice":1877.8,"btcPrice":17180.1,"btcBrlPrice":90718,"btcEurPrice":16006.1,"ibovPrice":109130},{"timestamp":"2023-01-10T00:00:00.000Z","spxPrice":3919.25,"goldPrice":1876.5,"btcPrice":17439.1,"btcBrlPrice":91325,"btcEurPrice":16242.9,"ibovPrice":110817},{"timestamp":"2023-01-11T00:00:00.000Z","spxPrice":3969.61,"goldPrice":1878.9,"btcPrice":17942.3,"btcBrlPrice":93350,"btcEurPrice":16662.5,"ibovPrice":112517},{"timestamp":"2023-01-12T00:00:00.000Z","spxPrice":3983.17,"goldPrice":1898.8,"btcPrice":18851.3,"btcBrlPrice":97352,"btcEurPrice":17364.8,"ibovPrice":111850},{"timestamp":"2023-01-13T00:00:00.000Z","spxPrice":3999.09,"goldPrice":1921.7,"btcPrice":19927,"btcBrlPrice":102155,"btcEurPrice":18398.8,"ibovPrice":110916},{"timestamp":"2023-01-14T00:00:00.000Z","spxPrice":3999.09,"goldPrice":1921.7,"btcPrice":19927,"btcBrlPrice":107500,"btcEurPrice":19338.5,"ibovPrice":110916},{"timestamp":"2023-01-15T00:00:00.000Z","spxPrice":3999.09,"goldPrice":1921.7,"btcPrice":19927,"btcBrlPrice":107151,"btcEurPrice":19284.1,"ibovPrice":110916},{"timestamp":"2023-01-16T00:00:00.000Z","spxPrice":3999.09,"goldPrice":1921.7,"btcPrice":19927,"btcBrlPrice":109400,"btcEurPrice":19551.3,"ibovPrice":109213},{"timestamp":"2023-01-17T00:00:00.000Z","spxPrice":3990.97,"goldPrice":1907.2,"btcPrice":21137.1,"btcBrlPrice":109000,"btcEurPrice":19608.8,"ibovPrice":111439},{"timestamp":"2023-01-18T00:00:00.000Z","spxPrice":3928.86,"goldPrice":1907,"btcPrice":20670.6,"btcBrlPrice":107395,"btcEurPrice":19149.2,"ibovPrice":112228},{"timestamp":"2023-01-19T00:00:00.000Z","spxPrice":3898.85,"goldPrice":1923.9,"btcPrice":21081.2,"btcBrlPrice":109511,"btcEurPrice":19456.7,"ibovPrice":112922},{"timestamp":"2023-01-20T00:00:00.000Z","spxPrice":3972.61,"goldPrice":1928.2,"btcPrice":22677.2,"btcBrlPrice":117962,"btcEurPrice":20884.9,"ibovPrice":112041},{"timestamp":"2023-01-21T00:00:00.000Z","spxPrice":3972.61,"goldPrice":1928.2,"btcPrice":22677.2,"btcBrlPrice":118588,"btcEurPrice":20984,"ibovPrice":112041},{"timestamp":"2023-01-22T00:00:00.000Z","spxPrice":3972.61,"goldPrice":1928.2,"btcPrice":22677.2,"btcBrlPrice":118743,"btcEurPrice":20906.9,"ibovPrice":112041},{"timestamp":"2023-01-23T00:00:00.000Z","spxPrice":4019.81,"goldPrice":1936.2,"btcPrice":22915.5,"btcBrlPrice":119509,"btcEurPrice":21096.6,"ibovPrice":111737},{"timestamp":"2023-01-24T00:00:00.000Z","spxPrice":4016.95,"goldPrice":1943.1,"btcPrice":22632.5,"btcBrlPrice":116957,"btcEurPrice":20788,"ibovPrice":113028},{"timestamp":"2023-01-25T00:00:00.000Z","spxPrice":4016.22,"goldPrice":1950.3,"btcPrice":23055.1,"btcBrlPrice":118052,"btcEurPrice":21114.2,"ibovPrice":114270},{"timestamp":"2023-01-26T00:00:00.000Z","spxPrice":4060.43,"goldPrice":1937.6,"btcPrice":23016,"btcBrlPrice":117463,"btcEurPrice":21118.5,"ibovPrice":114178},{"timestamp":"2023-01-27T00:00:00.000Z","spxPrice":4070.56,"goldPrice":1936.6,"btcPrice":23074.6,"btcBrlPrice":118423,"btcEurPrice":21238.9,"ibovPrice":112316},{"timestamp":"2023-01-28T00:00:00.000Z","spxPrice":4070.56,"goldPrice":1936.6,"btcPrice":23074.6,"btcBrlPrice":117989,"btcEurPrice":21203.4,"ibovPrice":112316},{"timestamp":"2023-01-29T00:00:00.000Z","spxPrice":4070.56,"goldPrice":1936.6,"btcPrice":23074.6,"btcBrlPrice":121700,"btcEurPrice":21857,"ibovPrice":112316},{"timestamp":"2023-01-30T00:00:00.000Z","spxPrice":4017.77,"goldPrice":1922.9,"btcPrice":22832.2,"btcBrlPrice":117276,"btcEurPrice":21044.1,"ibovPrice":112273},{"timestamp":"2023-01-31T00:00:00.000Z","spxPrice":4076.6,"goldPrice":1929.5,"btcPrice":23125.1,"btcBrlPrice":118050,"btcEurPrice":21296.5,"ibovPrice":113431},{"timestamp":"2023-02-01T00:00:00.000Z","spxPrice":4119.21,"goldPrice":1927.8,"btcPrice":23725.6,"btcBrlPrice":120752,"btcEurPrice":21542.3,"ibovPrice":112074},{"timestamp":"2023-02-02T00:00:00.000Z","spxPrice":4179.76,"goldPrice":1916.3,"btcPrice":23427.6,"btcBrlPrice":119178,"btcEurPrice":21546.6,"ibovPrice":110141},{"timestamp":"2023-02-03T00:00:00.000Z","spxPrice":4136.48,"goldPrice":1862.9,"btcPrice":23431.2,"btcBrlPrice":120498,"btcEurPrice":21712.3,"ibovPrice":108523},{"timestamp":"2023-02-04T00:00:00.000Z","spxPrice":4136.48,"goldPrice":1862.9,"btcPrice":23431.2,"btcBrlPrice":120414,"btcEurPrice":21594.5,"ibovPrice":108523},{"timestamp":"2023-02-05T00:00:00.000Z","spxPrice":4136.48,"goldPrice":1862.9,"btcPrice":23431.2,"btcBrlPrice":118400,"btcEurPrice":21258,"ibovPrice":108523},{"timestamp":"2023-02-06T00:00:00.000Z","spxPrice":4111.08,"goldPrice":1866.2,"btcPrice":22761.8,"btcBrlPrice":117890,"btcEurPrice":21219.5,"ibovPrice":108722},{"timestamp":"2023-02-07T00:00:00.000Z","spxPrice":4164,"goldPrice":1871.7,"btcPrice":23251.7,"btcBrlPrice":120991,"btcEurPrice":21673.5,"ibovPrice":107830},{"timestamp":"2023-02-08T00:00:00.000Z","spxPrice":4117.86,"goldPrice":1877.4,"btcPrice":22964.6,"btcBrlPrice":119460,"btcEurPrice":21435,"ibovPrice":109951},{"timestamp":"2023-02-09T00:00:00.000Z","spxPrice":4081.5,"goldPrice":1866.2,"btcPrice":21792.5,"btcBrlPrice":115500,"btcEurPrice":20296.1,"ibovPrice":108008},{"timestamp":"2023-02-10T00:00:00.000Z","spxPrice":4090.46,"goldPrice":1862.8,"btcPrice":21635,"btcBrlPrice":113405,"btcEurPrice":20270.6,"ibovPrice":108078},{"timestamp":"2023-02-11T00:00:00.000Z","spxPrice":4090.46,"goldPrice":1862.8,"btcPrice":21635,"btcBrlPrice":114844,"btcEurPrice":20501.8,"ibovPrice":108078},{"timestamp":"2023-02-12T00:00:00.000Z","spxPrice":4090.46,"goldPrice":1862.8,"btcPrice":21635,"btcBrlPrice":114854,"btcEurPrice":20405.8,"ibovPrice":108078},{"timestamp":"2023-02-13T00:00:00.000Z","spxPrice":4137.29,"goldPrice":1851.9,"btcPrice":21772.6,"btcBrlPrice":113171,"btcEurPrice":20294.3,"ibovPrice":108836},{"timestamp":"2023-02-14T00:00:00.000Z","spxPrice":4136.13,"goldPrice":1854,"btcPrice":22198.5,"btcBrlPrice":115709,"btcEurPrice":20682.4,"ibovPrice":107849},{"timestamp":"2023-02-15T00:00:00.000Z","spxPrice":4147.6,"goldPrice":1834.2,"btcPrice":24327.9,"btcBrlPrice":126082,"btcEurPrice":22741.7,"ibovPrice":109600},{"timestamp":"2023-02-16T00:00:00.000Z","spxPrice":4090.41,"goldPrice":1842,"btcPrice":23539.6,"btcBrlPrice":123245,"btcEurPrice":22050.4,"ibovPrice":109941},{"timestamp":"2023-02-17T00:00:00.000Z","spxPrice":4079.09,"goldPrice":1840.4,"btcPrice":24573.5,"btcBrlPrice":127587,"btcEurPrice":22959.9,"ibovPrice":109177},{"timestamp":"2023-02-18T00:00:00.000Z","spxPrice":4079.09,"goldPrice":1840.4,"btcPrice":24573.5,"btcBrlPrice":128108,"btcEurPrice":23025.1,"ibovPrice":109177},{"timestamp":"2023-02-19T00:00:00.000Z","spxPrice":4079.09,"goldPrice":1840.4,"btcPrice":24573.5,"btcBrlPrice":126813,"btcEurPrice":22726.4,"ibovPrice":109177},{"timestamp":"2023-02-20T00:00:00.000Z","spxPrice":4079.09,"goldPrice":1840.4,"btcPrice":24573.5,"btcBrlPrice":128894,"btcEurPrice":23223.5,"ibovPrice":109177},{"timestamp":"2023-02-21T00:00:00.000Z","spxPrice":3997.34,"goldPrice":1842.5,"btcPrice":24450.7,"btcBrlPrice":127278,"btcEurPrice":22950,"ibovPrice":109177},{"timestamp":"2023-02-22T00:00:00.000Z","spxPrice":3991.05,"goldPrice":1833.3,"btcPrice":24186.6,"btcBrlPrice":125429,"btcEurPrice":22802.2,"ibovPrice":107152},{"timestamp":"2023-02-23T00:00:00.000Z","spxPrice":4012.32,"goldPrice":1818.8,"btcPrice":23936.3,"btcBrlPrice":123557,"btcEurPrice":22595.3,"ibovPrice":107593},{"timestamp":"2023-02-24T00:00:00.000Z","spxPrice":3970.04,"goldPrice":1809.2,"btcPrice":23191.5,"btcBrlPrice":121156,"btcEurPrice":21999.3,"ibovPrice":105798},{"timestamp":"2023-02-25T00:00:00.000Z","spxPrice":3970.04,"goldPrice":1809.2,"btcPrice":23191.5,"btcBrlPrice":120831,"btcEurPrice":22002.9,"ibovPrice":105798},{"timestamp":"2023-02-26T00:00:00.000Z","spxPrice":3970.04,"goldPrice":1809.2,"btcPrice":23191.5,"btcBrlPrice":122918,"btcEurPrice":22328.5,"ibovPrice":105798},{"timestamp":"2023-02-27T00:00:00.000Z","spxPrice":3982.24,"goldPrice":1824.9,"btcPrice":23494.1,"btcBrlPrice":122611,"btcEurPrice":22149.5,"ibovPrice":105711},{"timestamp":"2023-02-28T00:00:00.000Z","spxPrice":3970.15,"goldPrice":1836.7,"btcPrice":23130.5,"btcBrlPrice":121195,"btcEurPrice":21874,"ibovPrice":104932},{"timestamp":"2023-03-01T00:00:00.000Z","spxPrice":3951.39,"goldPrice":1845.4,"btcPrice":23642.2,"btcBrlPrice":123075,"btcEurPrice":22153.6,"ibovPrice":104385},{"timestamp":"2023-03-02T00:00:00.000Z","spxPrice":3981.35,"goldPrice":1840.5,"btcPrice":23465.4,"btcBrlPrice":122503,"btcEurPrice":22144.6,"ibovPrice":103326},{"timestamp":"2023-03-03T00:00:00.000Z","spxPrice":4045.64,"goldPrice":1854.6,"btcPrice":22354.4,"btcBrlPrice":117026,"btcEurPrice":21018.1,"ibovPrice":103866},{"timestamp":"2023-03-04T00:00:00.000Z","spxPrice":4045.64,"goldPrice":1854.6,"btcPrice":22354.4,"btcBrlPrice":116809,"btcEurPrice":21019.9,"ibovPrice":103866},{"timestamp":"2023-03-05T00:00:00.000Z","spxPrice":4045.64,"goldPrice":1854.6,"btcPrice":22354.4,"btcBrlPrice":117270,"btcEurPrice":21106,"ibovPrice":103866},{"timestamp":"2023-03-06T00:00:00.000Z","spxPrice":4048.42,"goldPrice":1854.6,"btcPrice":22410,"btcBrlPrice":116086,"btcEurPrice":20965.6,"ibovPrice":104700},{"timestamp":"2023-03-07T00:00:00.000Z","spxPrice":3986.37,"goldPrice":1820,"btcPrice":22197.8,"btcBrlPrice":116107,"btcEurPrice":21030,"ibovPrice":104228},{"timestamp":"2023-03-08T00:00:00.000Z","spxPrice":3992.01,"goldPrice":1818.6,"btcPrice":21710.8,"btcBrlPrice":112242,"btcEurPrice":20565.4,"ibovPrice":106540},{"timestamp":"2023-03-09T00:00:00.000Z","spxPrice":3918.32,"goldPrice":1834.6,"btcPrice":20361.8,"btcBrlPrice":105707,"btcEurPrice":19236.7,"ibovPrice":105071},{"timestamp":"2023-03-10T00:00:00.000Z","spxPrice":3861.59,"goldPrice":1867.2,"btcPrice":20156.7,"btcBrlPrice":105818,"btcEurPrice":18969.1,"ibovPrice":103618},{"timestamp":"2023-03-11T00:00:00.000Z","spxPrice":3861.59,"goldPrice":1867.2,"btcPrice":20156.7,"btcBrlPrice":106485,"btcEurPrice":19064.3,"ibovPrice":103618},{"timestamp":"2023-03-12T00:00:00.000Z","spxPrice":3861.59,"goldPrice":1867.2,"btcPrice":20156.7,"btcBrlPrice":113898,"btcEurPrice":20393.9,"ibovPrice":103618},{"timestamp":"2023-03-13T00:00:00.000Z","spxPrice":3855.76,"goldPrice":1916.5,"btcPrice":24114.4,"btcBrlPrice":125821,"btcEurPrice":22146.2,"ibovPrice":103121},{"timestamp":"2023-03-14T00:00:00.000Z","spxPrice":3920.56,"goldPrice":1910.9,"btcPrice":24699.7,"btcBrlPrice":130250,"btcEurPrice":22952.3,"ibovPrice":102932},{"timestamp":"2023-03-15T00:00:00.000Z","spxPrice":3891.93,"goldPrice":1948.1,"btcPrice":24282.7,"btcBrlPrice":128761,"btcEurPrice":22942.3,"ibovPrice":102675},{"timestamp":"2023-03-16T00:00:00.000Z","spxPrice":3960.28,"goldPrice":1939.7,"btcPrice":25004.1,"btcBrlPrice":131814,"btcEurPrice":23584.2,"ibovPrice":103435},{"timestamp":"2023-03-17T00:00:00.000Z","spxPrice":3916.64,"goldPrice":1990.2,"btcPrice":27391.8,"btcBrlPrice":145209,"btcEurPrice":25642,"ibovPrice":101982},{"timestamp":"2023-03-18T00:00:00.000Z","spxPrice":3916.64,"goldPrice":1990.2,"btcPrice":27391.8,"btcBrlPrice":142010,"btcEurPrice":25215.2,"ibovPrice":101982},{"timestamp":"2023-03-19T00:00:00.000Z","spxPrice":3916.64,"goldPrice":1990.2,"btcPrice":27391.8,"btcBrlPrice":148112,"btcEurPrice":26243.9,"ibovPrice":101982},{"timestamp":"2023-03-20T00:00:00.000Z","spxPrice":3951.57,"goldPrice":1999.7,"btcPrice":27720.5,"btcBrlPrice":146539,"btcEurPrice":25921.4,"ibovPrice":100923},{"timestamp":"2023-03-21T00:00:00.000Z","spxPrice":4002.87,"goldPrice":1958.3,"btcPrice":28114,"btcBrlPrice":148671,"btcEurPrice":26160.8,"ibovPrice":100998},{"timestamp":"2023-03-22T00:00:00.000Z","spxPrice":3936.97,"goldPrice":1966.6,"btcPrice":27261.7,"btcBrlPrice":144276,"btcEurPrice":25130.2,"ibovPrice":100221},{"timestamp":"2023-03-23T00:00:00.000Z","spxPrice":3948.72,"goldPrice":2013.3,"btcPrice":28310.7,"btcBrlPrice":150266,"btcEurPrice":26137.7,"ibovPrice":97926},{"timestamp":"2023-03-24T00:00:00.000Z","spxPrice":3970.99,"goldPrice":2001.7,"btcPrice":27462.2,"btcBrlPrice":145311,"btcEurPrice":25577.6,"ibovPrice":98829},{"timestamp":"2023-03-25T00:00:00.000Z","spxPrice":3970.99,"goldPrice":2001.7,"btcPrice":27462.2,"btcBrlPrice":145638,"btcEurPrice":25573.5,"ibovPrice":98829},{"timestamp":"2023-03-26T00:00:00.000Z","spxPrice":3970.99,"goldPrice":2001.7,"btcPrice":27462.2,"btcBrlPrice":148304,"btcEurPrice":25972.8,"ibovPrice":98829},{"timestamp":"2023-03-27T00:00:00.000Z","spxPrice":3977.53,"goldPrice":1971.5,"btcPrice":27129.8,"btcBrlPrice":142582,"btcEurPrice":25110.9,"ibovPrice":99670},{"timestamp":"2023-03-28T00:00:00.000Z","spxPrice":3971.27,"goldPrice":1973.5,"btcPrice":27262.2,"btcBrlPrice":141796,"btcEurPrice":25167.8,"ibovPrice":101185},{"timestamp":"2023-03-29T00:00:00.000Z","spxPrice":4027.81,"goldPrice":1966.9,"btcPrice":28350.4,"btcBrlPrice":146486,"btcEurPrice":26135.6,"ibovPrice":101793},{"timestamp":"2023-03-30T00:00:00.000Z","spxPrice":4050.83,"goldPrice":1980.3,"btcPrice":28029.5,"btcBrlPrice":144192,"btcEurPrice":25723.3,"ibovPrice":103713},{"timestamp":"2023-03-31T00:00:00.000Z","spxPrice":4109.31,"goldPrice":1969,"btcPrice":28473.7,"btcBrlPrice":145554,"btcEurPrice":26266.6,"ibovPrice":101882},{"timestamp":"2023-04-01T00:00:00.000Z","spxPrice":4109.31,"goldPrice":1969,"btcPrice":28473.7,"btcBrlPrice":145386,"btcEurPrice":26262.2,"ibovPrice":101882},{"timestamp":"2023-04-02T00:00:00.000Z","spxPrice":4109.31,"goldPrice":1969,"btcPrice":28473.7,"btcBrlPrice":144696,"btcEurPrice":26101.2,"ibovPrice":101882},{"timestamp":"2023-04-03T00:00:00.000Z","spxPrice":4124.51,"goldPrice":1983.9,"btcPrice":27802.1,"btcBrlPrice":141885,"btcEurPrice":25486.3,"ibovPrice":101506},{"timestamp":"2023-04-04T00:00:00.000Z","spxPrice":4100.6,"goldPrice":2022.2,"btcPrice":28164.4,"btcBrlPrice":143525,"btcEurPrice":25723,"ibovPrice":101869},{"timestamp":"2023-04-05T00:00:00.000Z","spxPrice":4090.38,"goldPrice":2020.9,"btcPrice":28173.5,"btcBrlPrice":142726,"btcEurPrice":25845.6,"ibovPrice":100978},{"timestamp":"2023-04-06T00:00:00.000Z","spxPrice":4105.02,"goldPrice":2011.9,"btcPrice":28036.7,"btcBrlPrice":142585,"btcEurPrice":25702.8,"ibovPrice":100822},{"timestamp":"2023-04-07T00:00:00.000Z","spxPrice":4105.02,"goldPrice":2011.9,"btcPrice":28036.7,"btcBrlPrice":142078,"btcEurPrice":25604.3,"ibovPrice":100822},{"timestamp":"2023-04-08T00:00:00.000Z","spxPrice":4105.02,"goldPrice":2011.9,"btcPrice":28036.7,"btcBrlPrice":142273,"btcEurPrice":25674.8,"ibovPrice":100822},{"timestamp":"2023-04-09T00:00:00.000Z","spxPrice":4105.02,"goldPrice":2011.9,"btcPrice":28036.7,"btcBrlPrice":143921,"btcEurPrice":25972.5,"ibovPrice":100822},{"timestamp":"2023-04-10T00:00:00.000Z","spxPrice":4109.11,"goldPrice":1989.1,"btcPrice":29641,"btcBrlPrice":150433,"btcEurPrice":27271.2,"ibovPrice":101847},{"timestamp":"2023-04-11T00:00:00.000Z","spxPrice":4108.94,"goldPrice":2004.8,"btcPrice":30209.6,"btcBrlPrice":151880,"btcEurPrice":27673.1,"ibovPrice":106214},{"timestamp":"2023-04-12T00:00:00.000Z","spxPrice":4091.95,"goldPrice":2010.9,"btcPrice":29886.4,"btcBrlPrice":148335,"btcEurPrice":27195.2,"ibovPrice":106890},{"timestamp":"2023-04-13T00:00:00.000Z","spxPrice":4146.22,"goldPrice":2041.3,"btcPrice":30387.4,"btcBrlPrice":150407,"btcEurPrice":27534.1,"ibovPrice":106458},{"timestamp":"2023-04-14T00:00:00.000Z","spxPrice":4137.64,"goldPrice":2002.2,"btcPrice":30472.5,"btcBrlPrice":150552,"btcEurPrice":27718.9,"ibovPrice":106279},{"timestamp":"2023-04-15T00:00:00.000Z","spxPrice":4137.64,"goldPrice":2002.2,"btcPrice":30472.5,"btcBrlPrice":150388,"btcEurPrice":27580,"ibovPrice":106279},{"timestamp":"2023-04-16T00:00:00.000Z","spxPrice":4137.64,"goldPrice":2002.2,"btcPrice":30472.5,"btcBrlPrice":151109,"btcEurPrice":27602.8,"ibovPrice":106279},{"timestamp":"2023-04-17T00:00:00.000Z","spxPrice":4151.32,"goldPrice":1994.2,"btcPrice":29434.9,"btcBrlPrice":146600,"btcEurPrice":26952.4,"ibovPrice":106016},{"timestamp":"2023-04-18T00:00:00.000Z","spxPrice":4154.87,"goldPrice":2010.3,"btcPrice":30382.2,"btcBrlPrice":151894,"btcEurPrice":27688.4,"ibovPrice":106163},{"timestamp":"2023-04-19T00:00:00.000Z","spxPrice":4154.52,"goldPrice":1998,"btcPrice":28813.7,"btcBrlPrice":147517,"btcEurPrice":26336.1,"ibovPrice":103913},{"timestamp":"2023-04-20T00:00:00.000Z","spxPrice":4129.79,"goldPrice":2009.8,"btcPrice":28240.5,"btcBrlPrice":143721,"btcEurPrice":25757.2,"ibovPrice":104367},{"timestamp":"2023-04-21T00:00:00.000Z","spxPrice":4133.52,"goldPrice":1981.3,"btcPrice":27264.8,"btcBrlPrice":139569,"btcEurPrice":24804.7,"ibovPrice":104367},{"timestamp":"2023-04-22T00:00:00.000Z","spxPrice":4133.52,"goldPrice":1981.3,"btcPrice":27264.8,"btcBrlPrice":142738,"btcEurPrice":25373.4,"ibovPrice":104367},{"timestamp":"2023-04-23T00:00:00.000Z","spxPrice":4133.52,"goldPrice":1981.3,"btcPrice":27264.8,"btcBrlPrice":141100,"btcEurPrice":25115.1,"ibovPrice":104367},{"timestamp":"2023-04-24T00:00:00.000Z","spxPrice":4137.04,"goldPrice":1990.6,"btcPrice":27509.3,"btcBrlPrice":139567,"btcEurPrice":24890.3,"ibovPrice":103947},{"timestamp":"2023-04-25T00:00:00.000Z","spxPrice":4071.63,"goldPrice":1995.1,"btcPrice":28298.8,"btcBrlPrice":143802,"btcEurPrice":25785.8,"ibovPrice":103220},{"timestamp":"2023-04-26T00:00:00.000Z","spxPrice":4055.99,"goldPrice":1986.9,"btcPrice":28424.6,"btcBrlPrice":144510,"btcEurPrice":25738.4,"ibovPrice":102312},{"timestamp":"2023-04-27T00:00:00.000Z","spxPrice":4135.35,"goldPrice":1999,"btcPrice":29475.9,"btcBrlPrice":147252,"btcEurPrice":26729.1,"ibovPrice":102923},{"timestamp":"2023-04-28T00:00:00.000Z","spxPrice":4169.48,"goldPrice":1999.1,"btcPrice":29321.8,"btcBrlPrice":147630,"btcEurPrice":26618.8,"ibovPrice":104432},{"timestamp":"2023-04-29T00:00:00.000Z","spxPrice":4169.48,"goldPrice":1999.1,"btcPrice":29321.8,"btcBrlPrice":146789,"btcEurPrice":26544.2,"ibovPrice":104432},{"timestamp":"2023-04-30T00:00:00.000Z","spxPrice":4169.48,"goldPrice":1999.1,"btcPrice":29321.8,"btcBrlPrice":147208,"btcEurPrice":26543.1,"ibovPrice":104432},{"timestamp":"2023-05-01T00:00:00.000Z","spxPrice":4167.87,"goldPrice":1992.2,"btcPrice":28077.6,"btcBrlPrice":141799,"btcEurPrice":25604.7,"ibovPrice":104432},{"timestamp":"2023-05-02T00:00:00.000Z","spxPrice":4119.58,"goldPrice":2023.3,"btcPrice":28669.1,"btcBrlPrice":145098,"btcEurPrice":26039.2,"ibovPrice":101927},{"timestamp":"2023-05-03T00:00:00.000Z","spxPrice":4090.75,"goldPrice":2037,"btcPrice":29023.6,"btcBrlPrice":145389,"btcEurPrice":26234.6,"ibovPrice":101797},{"timestamp":"2023-05-04T00:00:00.000Z","spxPrice":4061.22,"goldPrice":2055.7,"btcPrice":28842.1,"btcBrlPrice":144127,"btcEurPrice":26183.2,"ibovPrice":102174},{"timestamp":"2023-05-05T00:00:00.000Z","spxPrice":4136.25,"goldPrice":2024.8,"btcPrice":29513.2,"btcBrlPrice":147094,"btcEurPrice":26793.2,"ibovPrice":105148},{"timestamp":"2023-05-06T00:00:00.000Z","spxPrice":4136.25,"goldPrice":2024.8,"btcPrice":29513.2,"btcBrlPrice":144496,"btcEurPrice":26254.5,"ibovPrice":105148},{"timestamp":"2023-05-07T00:00:00.000Z","spxPrice":4136.25,"goldPrice":2024.8,"btcPrice":29513.2,"btcBrlPrice":142500,"btcEurPrice":25849.5,"ibovPrice":105148},{"timestamp":"2023-05-08T00:00:00.000Z","spxPrice":4138.12,"goldPrice":2033.2,"btcPrice":27670.5,"btcBrlPrice":139500,"btcEurPrice":25193.7,"ibovPrice":106042},{"timestamp":"2023-05-09T00:00:00.000Z","spxPrice":4119.17,"goldPrice":2042.9,"btcPrice":27634.9,"btcBrlPrice":138650,"btcEurPrice":25217.1,"ibovPrice":107114},{"timestamp":"2023-05-10T00:00:00.000Z","spxPrice":4137.64,"goldPrice":2037.1,"btcPrice":27603.3,"btcBrlPrice":137500,"btcEurPrice":25151.5,"ibovPrice":107448},{"timestamp":"2023-05-11T00:00:00.000Z","spxPrice":4130.62,"goldPrice":2020.5,"btcPrice":26983.5,"btcBrlPrice":134338,"btcEurPrice":24732,"ibovPrice":108256},{"timestamp":"2023-05-12T00:00:00.000Z","spxPrice":4124.08,"goldPrice":2019.8,"btcPrice":26799.2,"btcBrlPrice":132967,"btcEurPrice":24697.2,"ibovPrice":108464},{"timestamp":"2023-05-13T00:00:00.000Z","spxPrice":4124.08,"goldPrice":2019.8,"btcPrice":26799.2,"btcBrlPrice":132908,"btcEurPrice":24704.4,"ibovPrice":108464},{"timestamp":"2023-05-14T00:00:00.000Z","spxPrice":4124.08,"goldPrice":2019.8,"btcPrice":26799.2,"btcBrlPrice":133887,"btcEurPrice":24814.4,"ibovPrice":108464},{"timestamp":"2023-05-15T00:00:00.000Z","spxPrice":4136.28,"goldPrice":2018,"btcPrice":27183.9,"btcBrlPrice":133882,"btcEurPrice":24981.3,"ibovPrice":109029},{"timestamp":"2023-05-16T00:00:00.000Z","spxPrice":4109.9,"goldPrice":1988.4,"btcPrice":27035.3,"btcBrlPrice":134336,"btcEurPrice":24878.8,"ibovPrice":108194},{"timestamp":"2023-05-17T00:00:00.000Z","spxPrice":4158.77,"goldPrice":1980.7,"btcPrice":27403.1,"btcBrlPrice":135919,"btcEurPrice":25276.4,"ibovPrice":109460},{"timestamp":"2023-05-18T00:00:00.000Z","spxPrice":4198.05,"goldPrice":1956.5,"btcPrice":26828,"btcBrlPrice":134098,"btcEurPrice":24878.2,"ibovPrice":110108},{"timestamp":"2023-05-19T00:00:00.000Z","spxPrice":4191.98,"goldPrice":1978.7,"btcPrice":26882.9,"btcBrlPrice":134746,"btcEurPrice":24885,"ibovPrice":110745},{"timestamp":"2023-05-20T00:00:00.000Z","spxPrice":4191.98,"goldPrice":1978.7,"btcPrice":26882.9,"btcBrlPrice":135723,"btcEurPrice":25095.1,"ibovPrice":110745},{"timestamp":"2023-05-21T00:00:00.000Z","spxPrice":4191.98,"goldPrice":1978.7,"btcPrice":26882.9,"btcBrlPrice":134177,"btcEurPrice":24726.1,"ibovPrice":110745},{"timestamp":"2023-05-22T00:00:00.000Z","spxPrice":4192.63,"goldPrice":1974.8,"btcPrice":26847.3,"btcBrlPrice":134102,"btcEurPrice":24827.5,"ibovPrice":110213},{"timestamp":"2023-05-23T00:00:00.000Z","spxPrice":4145.58,"goldPrice":1972.4,"btcPrice":27220.7,"btcBrlPrice":135740,"btcEurPrice":25260.2,"ibovPrice":109929},{"timestamp":"2023-05-24T00:00:00.000Z","spxPrice":4115.24,"goldPrice":1962.8,"btcPrice":26328.4,"btcBrlPrice":131450,"btcEurPrice":24459.4,"ibovPrice":108800},{"timestamp":"2023-05-25T00:00:00.000Z","spxPrice":4151.28,"goldPrice":1943.1,"btcPrice":26475.8,"btcBrlPrice":133199,"btcEurPrice":24678.9,"ibovPrice":110054},{"timestamp":"2023-05-26T00:00:00.000Z","spxPrice":4205.45,"goldPrice":1963.1,"btcPrice":26711.5,"btcBrlPrice":134043,"btcEurPrice":24904.4,"ibovPrice":110906},{"timestamp":"2023-05-27T00:00:00.000Z","spxPrice":4205.45,"goldPrice":1963.1,"btcPrice":26711.5,"btcBrlPrice":134985,"btcEurPrice":25046.8,"ibovPrice":110906},{"timestamp":"2023-05-28T00:00:00.000Z","spxPrice":4205.45,"goldPrice":1963.1,"btcPrice":26711.5,"btcBrlPrice":140982,"btcEurPrice":26170,"ibovPrice":110906},{"timestamp":"2023-05-29T00:00:00.000Z","spxPrice":4205.45,"goldPrice":1963.1,"btcPrice":26711.5,"btcBrlPrice":140135,"btcEurPrice":25908.6,"ibovPrice":110333},{"timestamp":"2023-05-30T00:00:00.000Z","spxPrice":4205.52,"goldPrice":1977.1,"btcPrice":27698.2,"btcBrlPrice":140322,"btcEurPrice":25809.5,"ibovPrice":108967},{"timestamp":"2023-05-31T00:00:00.000Z","spxPrice":4179.83,"goldPrice":1982.1,"btcPrice":27216.1,"btcBrlPrice":138345,"btcEurPrice":25466,"ibovPrice":108335},{"timestamp":"2023-06-01T00:00:00.000Z","spxPrice":4221.02,"goldPrice":1995.5,"btcPrice":26819,"btcBrlPrice":135360,"btcEurPrice":24932.4,"ibovPrice":110565},{"timestamp":"2023-06-02T00:00:00.000Z","spxPrice":4282.37,"goldPrice":1969.6,"btcPrice":27244.7,"btcBrlPrice":136028,"btcEurPrice":25460,"ibovPrice":112558},{"timestamp":"2023-06-03T00:00:00.000Z","spxPrice":4282.37,"goldPrice":1969.6,"btcPrice":27244.7,"btcBrlPrice":135332,"btcEurPrice":25287.9,"ibovPrice":112558},{"timestamp":"2023-06-04T00:00:00.000Z","spxPrice":4282.37,"goldPrice":1969.6,"btcPrice":27244.7,"btcBrlPrice":135887,"btcEurPrice":25359.1,"ibovPrice":112558},{"timestamp":"2023-06-05T00:00:00.000Z","spxPrice":4273.79,"goldPrice":1974.3,"btcPrice":25747.4,"btcBrlPrice":128500,"btcEurPrice":24031.8,"ibovPrice":112696},{"timestamp":"2023-06-06T00:00:00.000Z","spxPrice":4283.85,"goldPrice":1981.5,"btcPrice":27230.2,"btcBrlPrice":134194,"btcEurPrice":25449,"ibovPrice":114610},{"timestamp":"2023-06-07T00:00:00.000Z","spxPrice":4267.52,"goldPrice":1958.4,"btcPrice":26342.5,"btcBrlPrice":130698,"btcEurPrice":24588.9,"ibovPrice":115488},{"timestamp":"2023-06-08T00:00:00.000Z","spxPrice":4293.93,"goldPrice":1978.6,"btcPrice":26501.1,"btcBrlPrice":131654,"btcEurPrice":24573,"ibovPrice":115488},{"timestamp":"2023-06-09T00:00:00.000Z","spxPrice":4298.86,"goldPrice":1977.2,"btcPrice":26479.3,"btcBrlPrice":130247,"btcEurPrice":24638.5,"ibovPrice":117019},{"timestamp":"2023-06-10T00:00:00.000Z","spxPrice":4298.86,"goldPrice":1977.2,"btcPrice":26479.3,"btcBrlPrice":127709,"btcEurPrice":24120.3,"ibovPrice":117019},{"timestamp":"2023-06-11T00:00:00.000Z","spxPrice":4298.86,"goldPrice":1977.2,"btcPrice":26479.3,"btcBrlPrice":128117,"btcEurPrice":24124,"ibovPrice":117019},{"timestamp":"2023-06-12T00:00:00.000Z","spxPrice":4338.93,"goldPrice":1969.7,"btcPrice":25906.8,"btcBrlPrice":126625,"btcEurPrice":24050.7,"ibovPrice":117336},{"timestamp":"2023-06-13T00:00:00.000Z","spxPrice":4369.01,"goldPrice":1958.6,"btcPrice":25929.4,"btcBrlPrice":126602,"btcEurPrice":24021.9,"ibovPrice":116743},{"timestamp":"2023-06-14T00:00:00.000Z","spxPrice":4372.59,"goldPrice":1968.9,"btcPrice":25129.5,"btcBrlPrice":122232,"btcEurPrice":23180.6,"ibovPrice":119069},{"timestamp":"2023-06-15T00:00:00.000Z","spxPrice":4425.84,"goldPrice":1961.8,"btcPrice":25591.3,"btcBrlPrice":123772,"btcEurPrice":23372.3,"ibovPrice":119221},{"timestamp":"2023-06-16T00:00:00.000Z","spxPrice":4409.59,"goldPrice":1962.2,"btcPrice":26341.3,"btcBrlPrice":127941,"btcEurPrice":24060.1,"ibovPrice":118758},{"timestamp":"2023-06-17T00:00:00.000Z","spxPrice":4409.59,"goldPrice":1962.2,"btcPrice":26341.3,"btcBrlPrice":129051,"btcEurPrice":24236.2,"ibovPrice":118758},{"timestamp":"2023-06-18T00:00:00.000Z","spxPrice":4409.59,"goldPrice":1962.2,"btcPrice":26341.3,"btcBrlPrice":128191,"btcEurPrice":24069.8,"ibovPrice":118758},{"timestamp":"2023-06-19T00:00:00.000Z","spxPrice":4409.59,"goldPrice":1962.2,"btcPrice":26341.3,"btcBrlPrice":128800,"btcEurPrice":24566.1,"ibovPrice":119858},{"timestamp":"2023-06-20T00:00:00.000Z","spxPrice":4388.71,"goldPrice":1938.9,"btcPrice":28307.7,"btcBrlPrice":136039,"btcEurPrice":25916.3,"ibovPrice":119622},{"timestamp":"2023-06-21T00:00:00.000Z","spxPrice":4365.69,"goldPrice":1936.1,"btcPrice":29996.9,"btcBrlPrice":142967,"btcEurPrice":27226.3,"ibovPrice":120420},{"timestamp":"2023-06-22T00:00:00.000Z","spxPrice":4381.89,"goldPrice":1915,"btcPrice":29890.5,"btcBrlPrice":143008,"btcEurPrice":27265.4,"ibovPrice":118934},{"timestamp":"2023-06-23T00:00:00.000Z","spxPrice":4348.33,"goldPrice":1921,"btcPrice":30679.4,"btcBrlPrice":147288,"btcEurPrice":28155.9,"ibovPrice":118977},{"timestamp":"2023-06-24T00:00:00.000Z","spxPrice":4348.33,"goldPrice":1921,"btcPrice":30679.4,"btcBrlPrice":146480,"btcEurPrice":28022.6,"ibovPrice":118977},{"timestamp":"2023-06-25T00:00:00.000Z","spxPrice":4348.33,"goldPrice":1921,"btcPrice":30679.4,"btcBrlPrice":146500,"btcEurPrice":27888.1,"ibovPrice":118977},{"timestamp":"2023-06-26T00:00:00.000Z","spxPrice":4328.82,"goldPrice":1925.1,"btcPrice":30267,"btcBrlPrice":144995,"btcEurPrice":27724.3,"ibovPrice":118243},{"timestamp":"2023-06-27T00:00:00.000Z","spxPrice":4378.41,"goldPrice":1915.1,"btcPrice":30689.1,"btcBrlPrice":148167,"btcEurPrice":28015.8,"ibovPrice":117523},{"timestamp":"2023-06-28T00:00:00.000Z","spxPrice":4376.86,"goldPrice":1913.4,"btcPrice":30078.6,"btcBrlPrice":146827,"btcEurPrice":27573.9,"ibovPrice":116681},{"timestamp":"2023-06-29T00:00:00.000Z","spxPrice":4396.44,"goldPrice":1917.9,"btcPrice":30445.7,"btcBrlPrice":148242,"btcEurPrice":28011.8,"ibovPrice":118383},{"timestamp":"2023-06-30T00:00:00.000Z","spxPrice":4450.38,"goldPrice":1929.4,"btcPrice":30472.9,"btcBrlPrice":146818,"btcEurPrice":27901.6,"ibovPrice":118087},{"timestamp":"2023-07-01T00:00:00.000Z","spxPrice":4450.38,"goldPrice":1929.4,"btcPrice":30472.9,"btcBrlPrice":147561,"btcEurPrice":28014.3,"ibovPrice":118087},{"timestamp":"2023-07-02T00:00:00.000Z","spxPrice":4450.38,"goldPrice":1929.4,"btcPrice":30472.9,"btcBrlPrice":147700,"btcEurPrice":28047.8,"ibovPrice":118087},{"timestamp":"2023-07-03T00:00:00.000Z","spxPrice":4455.59,"goldPrice":1929.5,"btcPrice":31151.3,"btcBrlPrice":149589,"btcEurPrice":28531.1,"ibovPrice":119673},{"timestamp":"2023-07-04T00:00:00.000Z","spxPrice":4455.59,"goldPrice":1929.5,"btcPrice":31151.3,"btcBrlPrice":149771,"btcEurPrice":28271.7,"ibovPrice":119076},{"timestamp":"2023-07-05T00:00:00.000Z","spxPrice":4446.82,"goldPrice":1927.1,"btcPrice":30512.8,"btcBrlPrice":148271,"btcEurPrice":28102.5,"ibovPrice":119549},{"timestamp":"2023-07-06T00:00:00.000Z","spxPrice":4411.59,"goldPrice":1915.4,"btcPrice":29913.1,"btcBrlPrice":147514,"btcEurPrice":27475.8,"ibovPrice":117426},{"timestamp":"2023-07-07T00:00:00.000Z","spxPrice":4398.95,"goldPrice":1932.5,"btcPrice":30346.4,"btcBrlPrice":148490,"btcEurPrice":27695.4,"ibovPrice":118898},{"timestamp":"2023-07-08T00:00:00.000Z","spxPrice":4398.95,"goldPrice":1932.5,"btcPrice":30346.4,"btcBrlPrice":148967,"btcEurPrice":27626.9,"ibovPrice":118898},{"timestamp":"2023-07-09T00:00:00.000Z","spxPrice":4398.95,"goldPrice":1932.5,"btcPrice":30346.4,"btcBrlPrice":148193,"btcEurPrice":27510.9,"ibovPrice":118898},{"timestamp":"2023-07-10T00:00:00.000Z","spxPrice":4409.53,"goldPrice":1931,"btcPrice":30415.3,"btcBrlPrice":148485,"btcEurPrice":27641.9,"ibovPrice":117942},{"timestamp":"2023-07-11T00:00:00.000Z","spxPrice":4439.26,"goldPrice":1937.1,"btcPrice":30623.3,"btcBrlPrice":149611,"btcEurPrice":27816.2,"ibovPrice":117556},{"timestamp":"2023-07-12T00:00:00.000Z","spxPrice":4472.16,"goldPrice":1961.7,"btcPrice":30387.3,"btcBrlPrice":147450,"btcEurPrice":27299.3,"ibovPrice":117666},{"timestamp":"2023-07-13T00:00:00.000Z","spxPrice":4510.04,"goldPrice":1963.8,"btcPrice":31466.1,"btcBrlPrice":150900,"btcEurPrice":28031.1,"ibovPrice":119264},{"timestamp":"2023-07-14T00:00:00.000Z","spxPrice":4505.42,"goldPrice":1964.4,"btcPrice":30317.4,"btcBrlPrice":146306,"btcEurPrice":27036.7,"ibovPrice":117711},{"timestamp":"2023-07-15T00:00:00.000Z","spxPrice":4505.42,"goldPrice":1964.4,"btcPrice":30317.4,"btcBrlPrice":146384,"btcEurPrice":27002.1,"ibovPrice":117711},{"timestamp":"2023-07-16T00:00:00.000Z","spxPrice":4505.42,"goldPrice":1964.4,"btcPrice":30317.4,"btcBrlPrice":145978,"btcEurPrice":26950,"ibovPrice":117711},{"timestamp":"2023-07-17T00:00:00.000Z","spxPrice":4522.79,"goldPrice":1956.4,"btcPrice":30139.7,"btcBrlPrice":145565,"btcEurPrice":26828.9,"ibovPrice":118219},{"timestamp":"2023-07-18T00:00:00.000Z","spxPrice":4554.98,"goldPrice":1980.8,"btcPrice":29866.8,"btcBrlPrice":143924,"btcEurPrice":26594.9,"ibovPrice":117841},{"timestamp":"2023-07-19T00:00:00.000Z","spxPrice":4565.72,"goldPrice":1980.8,"btcPrice":29909.7,"btcBrlPrice":144092,"btcEurPrice":26704,"ibovPrice":117552},{"timestamp":"2023-07-20T00:00:00.000Z","spxPrice":4534.87,"goldPrice":1970.9,"btcPrice":29801,"btcBrlPrice":143728,"btcEurPrice":26756.4,"ibovPrice":118083},{"timestamp":"2023-07-21T00:00:00.000Z","spxPrice":4536.34,"goldPrice":1966.6,"btcPrice":29903.1,"btcBrlPrice":144289,"btcEurPrice":26890.9,"ibovPrice":120217},{"timestamp":"2023-07-22T00:00:00.000Z","spxPrice":4536.34,"goldPrice":1966.6,"btcPrice":29903.1,"btcBrlPrice":143746,"btcEurPrice":26785.8,"ibovPrice":120217},{"timestamp":"2023-07-23T00:00:00.000Z","spxPrice":4536.34,"goldPrice":1966.6,"btcPrice":29903.1,"btcBrlPrice":144898,"btcEurPrice":27051.1,"ibovPrice":120217},{"timestamp":"2023-07-24T00:00:00.000Z","spxPrice":4554.64,"goldPrice":1981.6,"btcPrice":29178.1,"btcBrlPrice":139166,"btcEurPrice":26384.5,"ibovPrice":121342},{"timestamp":"2023-07-25T00:00:00.000Z","spxPrice":4567.46,"goldPrice":1983.1,"btcPrice":29228.6,"btcBrlPrice":139830,"btcEurPrice":26433.9,"ibovPrice":122008},{"timestamp":"2023-07-26T00:00:00.000Z","spxPrice":4566.75,"goldPrice":1989.7,"btcPrice":29352.2,"btcBrlPrice":140139,"btcEurPrice":26489.2,"ibovPrice":122560},{"timestamp":"2023-07-27T00:00:00.000Z","spxPrice":4537.41,"goldPrice":1965.3,"btcPrice":29222.7,"btcBrlPrice":139265,"btcEurPrice":26589.4,"ibovPrice":119990},{"timestamp":"2023-07-28T00:00:00.000Z","spxPrice":4582.23,"goldPrice":1999.9,"btcPrice":29315,"btcBrlPrice":139844,"btcEurPrice":26564.5,"ibovPrice":120187},{"timestamp":"2023-07-29T00:00:00.000Z","spxPrice":4582.23,"goldPrice":1999.9,"btcPrice":29315,"btcBrlPrice":139995,"btcEurPrice":26623.3,"ibovPrice":120187},{"timestamp":"2023-07-30T00:00:00.000Z","spxPrice":4582.23,"goldPrice":1999.9,"btcPrice":29315,"btcBrlPrice":139883,"btcEurPrice":26489.9,"ibovPrice":120187},{"timestamp":"2023-07-31T00:00:00.000Z","spxPrice":4588.96,"goldPrice":2009.2,"btcPrice":29232.4,"btcBrlPrice":139213,"btcEurPrice":26531.8,"ibovPrice":121943},{"timestamp":"2023-08-01T00:00:00.000Z","spxPrice":4576.73,"goldPrice":1978.8,"btcPrice":29712.2,"btcBrlPrice":142790,"btcEurPrice":26880,"ibovPrice":121248},{"timestamp":"2023-08-02T00:00:00.000Z","spxPrice":4513.39,"goldPrice":1975,"btcPrice":29173.7,"btcBrlPrice":140891,"btcEurPrice":26578.4,"ibovPrice":120859},{"timestamp":"2023-08-03T00:00:00.000Z","spxPrice":4501.89,"goldPrice":1968.8,"btcPrice":29189.3,"btcBrlPrice":143898,"btcEurPrice":26636.9,"ibovPrice":120586},{"timestamp":"2023-08-04T00:00:00.000Z","spxPrice":4478.03,"goldPrice":1976.1,"btcPrice":29105.5,"btcBrlPrice":142604,"btcEurPrice":26407.4,"ibovPrice":119508},{"timestamp":"2023-08-05T00:00:00.000Z","spxPrice":4478.03,"goldPrice":1976.1,"btcPrice":29105.5,"btcBrlPrice":142676,"btcEurPrice":26402,"ibovPrice":119508},{"timestamp":"2023-08-06T00:00:00.000Z","spxPrice":4478.03,"goldPrice":1976.1,"btcPrice":29105.5,"btcBrlPrice":142703,"btcEurPrice":26392.4,"ibovPrice":119508},{"timestamp":"2023-08-07T00:00:00.000Z","spxPrice":4518.44,"goldPrice":1970,"btcPrice":29204.2,"btcBrlPrice":143250,"btcEurPrice":26459.1,"ibovPrice":119380},{"timestamp":"2023-08-08T00:00:00.000Z","spxPrice":4499.38,"goldPrice":1959.9,"btcPrice":29777.4,"btcBrlPrice":146357,"btcEurPrice":27123.8,"ibovPrice":119090},{"timestamp":"2023-08-09T00:00:00.000Z","spxPrice":4467.71,"goldPrice":1950.6,"btcPrice":29578,"btcBrlPrice":145588,"btcEurPrice":26907.1,"ibovPrice":118409},{"timestamp":"2023-08-10T00:00:00.000Z","spxPrice":4468.83,"goldPrice":1948.9,"btcPrice":29449,"btcBrlPrice":144458,"btcEurPrice":26783.6,"ibovPrice":118350},{"timestamp":"2023-08-11T00:00:00.000Z","spxPrice":4464.05,"goldPrice":1946.6,"btcPrice":29420.8,"btcBrlPrice":144635,"btcEurPrice":26845.4,"ibovPrice":118065},{"timestamp":"2023-08-12T00:00:00.000Z","spxPrice":4464.05,"goldPrice":1946.6,"btcPrice":29420.8,"btcBrlPrice":144980,"btcEurPrice":26874,"ibovPrice":118065},{"timestamp":"2023-08-13T00:00:00.000Z","spxPrice":4464.05,"goldPrice":1946.6,"btcPrice":29420.8,"btcBrlPrice":144771,"btcEurPrice":26740.1,"ibovPrice":118065},{"timestamp":"2023-08-14T00:00:00.000Z","spxPrice":4489.72,"goldPrice":1944,"btcPrice":29426.7,"btcBrlPrice":146133,"btcEurPrice":26930.1,"ibovPrice":116810},{"timestamp":"2023-08-15T00:00:00.000Z","spxPrice":4437.86,"goldPrice":1935.2,"btcPrice":29195.3,"btcBrlPrice":145787,"btcEurPrice":26715.7,"ibovPrice":116171},{"timestamp":"2023-08-16T00:00:00.000Z","spxPrice":4404.33,"goldPrice":1928.3,"btcPrice":28726.3,"btcBrlPrice":143802,"btcEurPrice":26360.1,"ibovPrice":115592},{"timestamp":"2023-08-17T00:00:00.000Z","spxPrice":4370.36,"goldPrice":1915.2,"btcPrice":26635.7,"btcBrlPrice":134444,"btcEurPrice":24501.9,"ibovPrice":114982},{"timestamp":"2023-08-18T00:00:00.000Z","spxPrice":4369.71,"goldPrice":1916.5,"btcPrice":26053.2,"btcBrlPrice":130557,"btcEurPrice":23981.8,"ibovPrice":115409},{"timestamp":"2023-08-19T00:00:00.000Z","spxPrice":4369.71,"goldPrice":1916.5,"btcPrice":26053.2,"btcBrlPrice":131414,"btcEurPrice":24057.4,"ibovPrice":115409},{"timestamp":"2023-08-20T00:00:00.000Z","spxPrice":4369.71,"goldPrice":1916.5,"btcPrice":26053.2,"btcBrlPrice":131637,"btcEurPrice":24090.8,"ibovPrice":115409},{"timestamp":"2023-08-21T00:00:00.000Z","spxPrice":4399.77,"goldPrice":1923,"btcPrice":26126,"btcBrlPrice":130504,"btcEurPrice":23966.8,"ibovPrice":114429},{"timestamp":"2023-08-22T00:00:00.000Z","spxPrice":4387.55,"goldPrice":1926,"btcPrice":26039.9,"btcBrlPrice":129118,"btcEurPrice":23998.7,"ibovPrice":116156},{"timestamp":"2023-08-23T00:00:00.000Z","spxPrice":4436.01,"goldPrice":1948.1,"btcPrice":26436.2,"btcBrlPrice":129418,"btcEurPrice":24337.6,"ibovPrice":118135},{"timestamp":"2023-08-24T00:00:00.000Z","spxPrice":4376.31,"goldPrice":1947.1,"btcPrice":26177,"btcBrlPrice":127963,"btcEurPrice":24218.8,"ibovPrice":117026},{"timestamp":"2023-08-25T00:00:00.000Z","spxPrice":4405.71,"goldPrice":1939.9,"btcPrice":26057.2,"btcBrlPrice":127461,"btcEurPrice":24129.4,"ibovPrice":115837},{"timestamp":"2023-08-26T00:00:00.000Z","spxPrice":4405.71,"goldPrice":1939.9,"btcPrice":26057.2,"btcBrlPrice":127813,"btcEurPrice":24100.7,"ibovPrice":115837},{"timestamp":"2023-08-27T00:00:00.000Z","spxPrice":4405.71,"goldPrice":1939.9,"btcPrice":26057.2,"btcBrlPrice":128168,"btcEurPrice":24162.3,"ibovPrice":115837},{"timestamp":"2023-08-28T00:00:00.000Z","spxPrice":4433.31,"goldPrice":1946.8,"btcPrice":26118.9,"btcBrlPrice":127955,"btcEurPrice":24085.4,"ibovPrice":117121},{"timestamp":"2023-08-29T00:00:00.000Z","spxPrice":4497.63,"goldPrice":1965.1,"btcPrice":27723.9,"btcBrlPrice":135282,"btcEurPrice":25482.2,"ibovPrice":118404},{"timestamp":"2023-08-30T00:00:00.000Z","spxPrice":4514.87,"goldPrice":1973,"btcPrice":27298.8,"btcBrlPrice":133736,"btcEurPrice":24962.6,"ibovPrice":117535},{"timestamp":"2023-08-31T00:00:00.000Z","spxPrice":4507.66,"goldPrice":1965.9,"btcPrice":25937.3,"btcBrlPrice":129015,"btcEurPrice":23897.9,"ibovPrice":115742},{"timestamp":"2023-09-01T00:00:00.000Z","spxPrice":4515.77,"goldPrice":1967.1,"btcPrice":25803.2,"btcBrlPrice":128036,"btcEurPrice":23928.5,"ibovPrice":117893},{"timestamp":"2023-09-02T00:00:00.000Z","spxPrice":4515.77,"goldPrice":1967.1,"btcPrice":25803.2,"btcBrlPrice":128731,"btcEurPrice":24002.5,"ibovPrice":117893},{"timestamp":"2023-09-03T00:00:00.000Z","spxPrice":4515.77,"goldPrice":1967.1,"btcPrice":25803.2,"btcBrlPrice":129407,"btcEurPrice":24085.9,"ibovPrice":117893},{"timestamp":"2023-09-04T00:00:00.000Z","spxPrice":4515.77,"goldPrice":1967.1,"btcPrice":25803.2,"btcBrlPrice":128113,"btcEurPrice":23901.1,"ibovPrice":117777},{"timestamp":"2023-09-05T00:00:00.000Z","spxPrice":4496.83,"goldPrice":1952.6,"btcPrice":25790.2,"btcBrlPrice":128399,"btcEurPrice":24043.4,"ibovPrice":117331},{"timestamp":"2023-09-06T00:00:00.000Z","spxPrice":4465.48,"goldPrice":1944.2,"btcPrice":25758,"btcBrlPrice":128414,"btcEurPrice":24011.4,"ibovPrice":115985},{"timestamp":"2023-09-07T00:00:00.000Z","spxPrice":4451.14,"goldPrice":1942.5,"btcPrice":26249.8,"btcBrlPrice":131160,"btcEurPrice":24540.1,"ibovPrice":115985},{"timestamp":"2023-09-08T00:00:00.000Z","spxPrice":4457.49,"goldPrice":1942.7,"btcPrice":25909.5,"btcBrlPrice":129729,"btcEurPrice":24202.3,"ibovPrice":115313},{"timestamp":"2023-09-09T00:00:00.000Z","spxPrice":4457.49,"goldPrice":1942.7,"btcPrice":25909.5,"btcBrlPrice":130056,"btcEurPrice":24211.6,"ibovPrice":115313},{"timestamp":"2023-09-10T00:00:00.000Z","spxPrice":4457.49,"goldPrice":1942.7,"btcPrice":25909.5,"btcBrlPrice":129503,"btcEurPrice":24113.8,"ibovPrice":115313},{"timestamp":"2023-09-11T00:00:00.000Z","spxPrice":4487.46,"goldPrice":1947.2,"btcPrice":25166.4,"btcBrlPrice":124532,"btcEurPrice":23414.9,"ibovPrice":116883},{"timestamp":"2023-09-12T00:00:00.000Z","spxPrice":4461.9,"goldPrice":1935.1,"btcPrice":25834.5,"btcBrlPrice":128269,"btcEurPrice":24030.4,"ibovPrice":117968},{"timestamp":"2023-09-13T00:00:00.000Z","spxPrice":4467.44,"goldPrice":1932.5,"btcPrice":26223,"btcBrlPrice":129607,"btcEurPrice":24438.7,"ibovPrice":118176},{"timestamp":"2023-09-14T00:00:00.000Z","spxPrice":4505.1,"goldPrice":1932.8,"btcPrice":26524.7,"btcBrlPrice":130090,"btcEurPrice":24934.9,"ibovPrice":119392},{"timestamp":"2023-09-15T00:00:00.000Z","spxPrice":4450.32,"goldPrice":1946.2,"btcPrice":26601,"btcBrlPrice":130065,"btcEurPrice":24932,"ibovPrice":118758},{"timestamp":"2023-09-16T00:00:00.000Z","spxPrice":4450.32,"goldPrice":1946.2,"btcPrice":26601,"btcBrlPrice":130019,"btcEurPrice":24883.2,"ibovPrice":118758},{"timestamp":"2023-09-17T00:00:00.000Z","spxPrice":4450.32,"goldPrice":1946.2,"btcPrice":26601,"btcBrlPrice":129986,"btcEurPrice":24852,"ibovPrice":118758},{"timestamp":"2023-09-18T00:00:00.000Z","spxPrice":4453.53,"goldPrice":1953.4,"btcPrice":26763.5,"btcBrlPrice":130611,"btcEurPrice":25004.3,"ibovPrice":118288},{"timestamp":"2023-09-19T00:00:00.000Z","spxPrice":4443.95,"goldPrice":1953.7,"btcPrice":27209.2,"btcBrlPrice":132970,"btcEurPrice":25477.2,"ibovPrice":117846},{"timestamp":"2023-09-20T00:00:00.000Z","spxPrice":4402.2,"goldPrice":1967.1,"btcPrice":27125,"btcBrlPrice":132742,"btcEurPrice":25460.7,"ibovPrice":118695},{"timestamp":"2023-09-21T00:00:00.000Z","spxPrice":4330,"goldPrice":1939.6,"btcPrice":26570,"btcBrlPrice":131634,"btcEurPrice":24919.2,"ibovPrice":116145},{"timestamp":"2023-09-22T00:00:00.000Z","spxPrice":4320.06,"goldPrice":1945.6,"btcPrice":26581.9,"btcBrlPrice":131936,"btcEurPrice":24965.6,"ibovPrice":116009},{"timestamp":"2023-09-23T00:00:00.000Z","spxPrice":4320.06,"goldPrice":1945.6,"btcPrice":26581.9,"btcBrlPrice":132011,"btcEurPrice":24980.9,"ibovPrice":116009},{"timestamp":"2023-09-24T00:00:00.000Z","spxPrice":4320.06,"goldPrice":1945.6,"btcPrice":26581.9,"btcBrlPrice":130275,"btcEurPrice":24653.8,"ibovPrice":116009},{"timestamp":"2023-09-25T00:00:00.000Z","spxPrice":4337.44,"goldPrice":1936.6,"btcPrice":26302.7,"btcBrlPrice":130994,"btcEurPrice":24809.5,"ibovPrice":115925},{"timestamp":"2023-09-26T00:00:00.000Z","spxPrice":4273.53,"goldPrice":1919.8,"btcPrice":26218.9,"btcBrlPrice":130833,"btcEurPrice":24788.9,"ibovPrice":114193},{"timestamp":"2023-09-27T00:00:00.000Z","spxPrice":4274.51,"goldPrice":1890.9,"btcPrice":26366.1,"btcBrlPrice":132921,"btcEurPrice":25072.3,"ibovPrice":114327},{"timestamp":"2023-09-28T00:00:00.000Z","spxPrice":4299.7,"goldPrice":1878.6,"btcPrice":27022.6,"btcBrlPrice":136300,"btcEurPrice":25574.4,"ibovPrice":115731},{"timestamp":"2023-09-29T00:00:00.000Z","spxPrice":4288.05,"goldPrice":1866.1,"btcPrice":26909.8,"btcBrlPrice":135536,"btcEurPrice":25451.5,"ibovPrice":116565},{"timestamp":"2023-09-30T00:00:00.000Z","spxPrice":4288.05,"goldPrice":1866.1,"btcPrice":26909.8,"btcBrlPrice":135857,"btcEurPrice":25506.9,"ibovPrice":116565},{"timestamp":"2023-10-01T00:00:00.000Z","spxPrice":4288.05,"goldPrice":1866.1,"btcPrice":26909.8,"btcBrlPrice":140493,"btcEurPrice":26459.3,"ibovPrice":116565},{"timestamp":"2023-10-02T00:00:00.000Z","spxPrice":4288.39,"goldPrice":1847.2,"btcPrice":27505.3,"btcBrlPrice":139446,"btcEurPrice":26240.1,"ibovPrice":115057},{"timestamp":"2023-10-03T00:00:00.000Z","spxPrice":4229.45,"goldPrice":1841.5,"btcPrice":27428.4,"btcBrlPrice":141570,"btcEurPrice":26197.9,"ibovPrice":113419},{"timestamp":"2023-10-04T00:00:00.000Z","spxPrice":4263.75,"goldPrice":1834.8,"btcPrice":27790.9,"btcBrlPrice":143482,"btcEurPrice":26448.5,"ibovPrice":113607},{"timestamp":"2023-10-05T00:00:00.000Z","spxPrice":4258.19,"goldPrice":1831.8,"btcPrice":27410.3,"btcBrlPrice":142111,"btcEurPrice":25995.7,"ibovPrice":113284},{"timestamp":"2023-10-06T00:00:00.000Z","spxPrice":4308.5,"goldPrice":1845.2,"btcPrice":27936.9,"btcBrlPrice":144786,"btcEurPrice":26405.9,"ibovPrice":114170},{"timestamp":"2023-10-07T00:00:00.000Z","spxPrice":4308.5,"goldPrice":1845.2,"btcPrice":27936.9,"btcBrlPrice":145000,"btcEurPrice":26435.7,"ibovPrice":114170},{"timestamp":"2023-10-08T00:00:00.000Z","spxPrice":4308.5,"goldPrice":1845.2,"btcPrice":27936.9,"btcBrlPrice":144846,"btcEurPrice":26437.2,"ibovPrice":114170},{"timestamp":"2023-10-09T00:00:00.000Z","spxPrice":4335.66,"goldPrice":1864.3,"btcPrice":27581.4,"btcBrlPrice":142500,"btcEurPrice":26078.3,"ibovPrice":115156},{"timestamp":"2023-10-10T00:00:00.000Z","spxPrice":4358.24,"goldPrice":1875.3,"btcPrice":27391,"btcBrlPrice":139331,"btcEurPrice":25832.5,"ibovPrice":116737},{"timestamp":"2023-10-11T00:00:00.000Z","spxPrice":4376.95,"goldPrice":1887.3,"btcPrice":26876.6,"btcBrlPrice":136398,"btcEurPrice":25303.5,"ibovPrice":117051},{"timestamp":"2023-10-12T00:00:00.000Z","spxPrice":4349.61,"goldPrice":1883,"btcPrice":26761.1,"btcBrlPrice":136253,"btcEurPrice":25388.5,"ibovPrice":117051},{"timestamp":"2023-10-13T00:00:00.000Z","spxPrice":4327.78,"goldPrice":1941.5,"btcPrice":26863.5,"btcBrlPrice":137479,"btcEurPrice":25569.4,"ibovPrice":115754},{"timestamp":"2023-10-14T00:00:00.000Z","spxPrice":4327.78,"goldPrice":1941.5,"btcPrice":26863.5,"btcBrlPrice":137317,"btcEurPrice":25570.7,"ibovPrice":115754},{"timestamp":"2023-10-15T00:00:00.000Z","spxPrice":4327.78,"goldPrice":1941.5,"btcPrice":26863.5,"btcBrlPrice":139159,"btcEurPrice":25815.8,"ibovPrice":115754},{"timestamp":"2023-10-16T00:00:00.000Z","spxPrice":4373.63,"goldPrice":1934.3,"btcPrice":28509.7,"btcBrlPrice":143777,"btcEurPrice":27010,"ibovPrice":116534},{"timestamp":"2023-10-17T00:00:00.000Z","spxPrice":4373.2,"goldPrice":1935.7,"btcPrice":28403.6,"btcBrlPrice":143727,"btcEurPrice":26868.8,"ibovPrice":115908},{"timestamp":"2023-10-18T00:00:00.000Z","spxPrice":4314.6,"goldPrice":1968.3,"btcPrice":28321.7,"btcBrlPrice":143902,"btcEurPrice":26889.6,"ibovPrice":114060},{"timestamp":"2023-10-19T00:00:00.000Z","spxPrice":4278,"goldPrice":1980.5,"btcPrice":28723,"btcBrlPrice":145472,"btcEurPrice":27147.8,"ibovPrice":114004},{"timestamp":"2023-10-20T00:00:00.000Z","spxPrice":4224.16,"goldPrice":1994.4,"btcPrice":29674.5,"btcBrlPrice":150209,"btcEurPrice":28010.8,"ibovPrice":113155},{"timestamp":"2023-10-21T00:00:00.000Z","spxPrice":4224.16,"goldPrice":1994.4,"btcPrice":29674.5,"btcBrlPrice":151523,"btcEurPrice":28227.3,"ibovPrice":113155},{"timestamp":"2023-10-22T00:00:00.000Z","spxPrice":4224.16,"goldPrice":1994.4,"btcPrice":29674.5,"btcBrlPrice":151849,"btcEurPrice":28313.7,"ibovPrice":113155},{"timestamp":"2023-10-23T00:00:00.000Z","spxPrice":4217.04,"goldPrice":1978.2,"btcPrice":33041.8,"btcBrlPrice":166347,"btcEurPrice":30994.3,"ibovPrice":112785},{"timestamp":"2023-10-24T00:00:00.000Z","spxPrice":4247.68,"goldPrice":1976.8,"btcPrice":33917,"btcBrlPrice":170415,"btcEurPrice":32009,"ibovPrice":113762},{"timestamp":"2023-10-25T00:00:00.000Z","spxPrice":4186.77,"goldPrice":1985.5,"btcPrice":34496.8,"btcBrlPrice":173516,"btcEurPrice":32666.3,"ibovPrice":112830},{"timestamp":"2023-10-26T00:00:00.000Z","spxPrice":4137.23,"goldPrice":1987.9,"btcPrice":34153.7,"btcBrlPrice":171510,"btcEurPrice":32337.5,"ibovPrice":114777},{"timestamp":"2023-10-27T00:00:00.000Z","spxPrice":4117.37,"goldPrice":1989,"btcPrice":33901.8,"btcBrlPrice":170926,"btcEurPrice":32085.5,"ibovPrice":113301},{"timestamp":"2023-10-28T00:00:00.000Z","spxPrice":4117.37,"goldPrice":1989,"btcPrice":33901.8,"btcBrlPrice":172037,"btcEurPrice":32290.1,"ibovPrice":113301},{"timestamp":"2023-10-29T00:00:00.000Z","spxPrice":4117.37,"goldPrice":1989,"btcPrice":33901.8,"btcBrlPrice":173844,"btcEurPrice":32704.4,"ibovPrice":113301},{"timestamp":"2023-10-30T00:00:00.000Z","spxPrice":4166.82,"goldPrice":2005.6,"btcPrice":34477.9,"btcBrlPrice":174507,"btcEurPrice":32502.9,"ibovPrice":112532},{"timestamp":"2023-10-31T00:00:00.000Z","spxPrice":4193.8,"goldPrice":1994.3,"btcPrice":34650.6,"btcBrlPrice":174809,"btcEurPrice":32767.9,"ibovPrice":113144},{"timestamp":"2023-11-01T00:00:00.000Z","spxPrice":4237.86,"goldPrice":1987.5,"btcPrice":35423.8,"btcBrlPrice":176670,"btcEurPrice":33481.8,"ibovPrice":115053},{"timestamp":"2023-11-02T00:00:00.000Z","spxPrice":4317.78,"goldPrice":1993.5,"btcPrice":34931.4,"btcBrlPrice":174191,"btcEurPrice":32927.3,"ibovPrice":115053},{"timestamp":"2023-11-03T00:00:00.000Z","spxPrice":4358.34,"goldPrice":1999.2,"btcPrice":34718.7,"btcBrlPrice":171497,"btcEurPrice":32392.7,"ibovPrice":118160},{"timestamp":"2023-11-04T00:00:00.000Z","spxPrice":4358.34,"goldPrice":1999.2,"btcPrice":34718.7,"btcBrlPrice":173481,"btcEurPrice":32733.3,"ibovPrice":118160},{"timestamp":"2023-11-05T00:00:00.000Z","spxPrice":4358.34,"goldPrice":1999.2,"btcPrice":34718.7,"btcBrlPrice":173261,"btcEurPrice":32681.6,"ibovPrice":118160},{"timestamp":"2023-11-06T00:00:00.000Z","spxPrice":4365.98,"goldPrice":1988.6,"btcPrice":35042,"btcBrlPrice":172037,"btcEurPrice":32704.2,"ibovPrice":118431},{"timestamp":"2023-11-07T00:00:00.000Z","spxPrice":4378.38,"goldPrice":1973.5,"btcPrice":35426.1,"btcBrlPrice":173239,"btcEurPrice":33131.8,"ibovPrice":119268},{"timestamp":"2023-11-08T00:00:00.000Z","spxPrice":4382.78,"goldPrice":1957.8,"btcPrice":35636.9,"btcBrlPrice":175897,"btcEurPrice":33284.6,"ibovPrice":119177},{"timestamp":"2023-11-09T00:00:00.000Z","spxPrice":4347.35,"goldPrice":1969.8,"btcPrice":36700.5,"btcBrlPrice":182103,"btcEurPrice":34427.4,"ibovPrice":119034},{"timestamp":"2023-11-10T00:00:00.000Z","spxPrice":4415.24,"goldPrice":1937.7,"btcPrice":37303,"btcBrlPrice":184943,"btcEurPrice":34938.5,"ibovPrice":120568},{"timestamp":"2023-11-11T00:00:00.000Z","spxPrice":4415.24,"goldPrice":1937.7,"btcPrice":37303,"btcBrlPrice":183500,"btcEurPrice":34809.6,"ibovPrice":120568},{"timestamp":"2023-11-12T00:00:00.000Z","spxPrice":4415.24,"goldPrice":1937.7,"btcPrice":37303,"btcBrlPrice":183796,"btcEurPrice":34710.7,"ibovPrice":120568},{"timestamp":"2023-11-13T00:00:00.000Z","spxPrice":4411.55,"goldPrice":1950.2,"btcPrice":36478.3,"btcBrlPrice":180644,"btcEurPrice":34100,"ibovPrice":120410},{"timestamp":"2023-11-14T00:00:00.000Z","spxPrice":4495.7,"goldPrice":1966.5,"btcPrice":35549.3,"btcBrlPrice":174541,"btcEurPrice":32700,"ibovPrice":123166},{"timestamp":"2023-11-15T00:00:00.000Z","spxPrice":4502.88,"goldPrice":1964.3,"btcPrice":37874.9,"btcBrlPrice":185291,"btcEurPrice":34917.7,"ibovPrice":123166},{"timestamp":"2023-11-16T00:00:00.000Z","spxPrice":4508.24,"goldPrice":1987.3,"btcPrice":36161.2,"btcBrlPrice":177329,"btcEurPrice":33331.3,"ibovPrice":124639},{"timestamp":"2023-11-17T00:00:00.000Z","spxPrice":4514.02,"goldPrice":1984.7,"btcPrice":36595.4,"btcBrlPrice":180320,"btcEurPrice":33589.8,"ibovPrice":124773},{"timestamp":"2023-11-18T00:00:00.000Z","spxPrice":4514.02,"goldPrice":1984.7,"btcPrice":36595.4,"btcBrlPrice":180562,"btcEurPrice":33580.6,"ibovPrice":124773},{"timestamp":"2023-11-19T00:00:00.000Z","spxPrice":4514.02,"goldPrice":1984.7,"btcPrice":36595.4,"btcBrlPrice":184579,"btcEurPrice":34293.3,"ibovPrice":124773},{"timestamp":"2023-11-20T00:00:00.000Z","spxPrice":4547.38,"goldPrice":1990.7,"btcPrice":37454.1,"btcBrlPrice":183013,"btcEurPrice":34256.8,"ibovPrice":125957},{"timestamp":"2023-11-21T00:00:00.000Z","spxPrice":4538.19,"goldPrice":2012,"btcPrice":35813.6,"btcBrlPrice":176501,"btcEurPrice":32792.4,"ibovPrice":125626},{"timestamp":"2023-11-22T00:00:00.000Z","spxPrice":4556.62,"goldPrice":2003.4,"btcPrice":37410.8,"btcBrlPrice":183827,"btcEurPrice":34368.3,"ibovPrice":126035},{"timestamp":"2023-11-23T00:00:00.000Z","spxPrice":4556.62,"goldPrice":2003.4,"btcPrice":37410.8,"btcBrlPrice":183864,"btcEurPrice":34220.2,"ibovPrice":126576},{"timestamp":"2023-11-24T00:00:00.000Z","spxPrice":4559.34,"goldPrice":2013.7,"btcPrice":37717.3,"btcBrlPrice":185840,"btcEurPrice":34489.1,"ibovPrice":125517},{"timestamp":"2023-11-25T00:00:00.000Z","spxPrice":4559.34,"goldPrice":2013.7,"btcPrice":37717.3,"btcBrlPrice":186669,"btcEurPrice":34570.4,"ibovPrice":125517},{"timestamp":"2023-11-26T00:00:00.000Z","spxPrice":4559.34,"goldPrice":2013.7,"btcPrice":37717.3,"btcBrlPrice":185482,"btcEurPrice":34253.5,"ibovPrice":125517},{"timestamp":"2023-11-27T00:00:00.000Z","spxPrice":4550.43,"goldPrice":2023.1,"btcPrice":37248.6,"btcBrlPrice":183453,"btcEurPrice":33996.2,"ibovPrice":125731},{"timestamp":"2023-11-28T00:00:00.000Z","spxPrice":4554.89,"goldPrice":2050.5,"btcPrice":37823.3,"btcBrlPrice":185057,"btcEurPrice":34382.6,"ibovPrice":126538},{"timestamp":"2023-11-29T00:00:00.000Z","spxPrice":4550.58,"goldPrice":2067.1,"btcPrice":37855.5,"btcBrlPrice":186325,"btcEurPrice":34520.4,"ibovPrice":126166},{"timestamp":"2023-11-30T00:00:00.000Z","spxPrice":4567.78,"goldPrice":2057.2,"btcPrice":37712.9,"btcBrlPrice":186336,"btcEurPrice":34645.6,"ibovPrice":127331},{"timestamp":"2023-12-01T00:00:00.000Z","spxPrice":4594.63,"goldPrice":2089.7,"btcPrice":38688.2,"btcBrlPrice":190091,"btcEurPrice":35564.4,"ibovPrice":128185},{"timestamp":"2023-12-02T00:00:00.000Z","spxPrice":4594.63,"goldPrice":2089.7,"btcPrice":38688.2,"btcBrlPrice":194549,"btcEurPrice":36259.5,"ibovPrice":128185},{"timestamp":"2023-12-03T00:00:00.000Z","spxPrice":4594.63,"goldPrice":2089.7,"btcPrice":38688.2,"btcBrlPrice":196358,"btcEurPrice":36722,"ibovPrice":128185},{"timestamp":"2023-12-04T00:00:00.000Z","spxPrice":4569.78,"goldPrice":2042.2,"btcPrice":41987.8,"btcBrlPrice":208697,"btcEurPrice":38742.5,"ibovPrice":126803},{"timestamp":"2023-12-05T00:00:00.000Z","spxPrice":4567.18,"goldPrice":2036.3,"btcPrice":44076.2,"btcBrlPrice":218679,"btcEurPrice":40825.9,"ibovPrice":126903},{"timestamp":"2023-12-06T00:00:00.000Z","spxPrice":4549.34,"goldPrice":2047.9,"btcPrice":43776.3,"btcBrlPrice":214762,"btcEurPrice":40662.1,"ibovPrice":125623},{"timestamp":"2023-12-07T00:00:00.000Z","spxPrice":4585.59,"goldPrice":2046.4,"btcPrice":43289.7,"btcBrlPrice":213334,"btcEurPrice":40130.2,"ibovPrice":126010},{"timestamp":"2023-12-08T00:00:00.000Z","spxPrice":4604.37,"goldPrice":2014.5,"btcPrice":44175.5,"btcBrlPrice":218580,"btcEurPrice":41075.4,"ibovPrice":127094},{"timestamp":"2023-12-09T00:00:00.000Z","spxPrice":4604.37,"goldPrice":2014.5,"btcPrice":44175.5,"btcBrlPrice":217411,"btcEurPrice":40659.2,"ibovPrice":127094},{"timestamp":"2023-12-10T00:00:00.000Z","spxPrice":4604.37,"goldPrice":2014.5,"btcPrice":44175.5,"btcBrlPrice":217605,"btcEurPrice":40692.4,"ibovPrice":127094},{"timestamp":"2023-12-11T00:00:00.000Z","spxPrice":4622.44,"goldPrice":1993.7,"btcPrice":41256.1,"btcBrlPrice":205321,"btcEurPrice":38322.8,"ibovPrice":126916},{"timestamp":"2023-12-12T00:00:00.000Z","spxPrice":4643.7,"goldPrice":1993.2,"btcPrice":41487,"btcBrlPrice":207288,"btcEurPrice":38408.6,"ibovPrice":126403},{"timestamp":"2023-12-13T00:00:00.000Z","spxPrice":4707.09,"goldPrice":1997.3,"btcPrice":42884.5,"btcBrlPrice":211870,"btcEurPrice":39427.4,"ibovPrice":129465},{"timestamp":"2023-12-14T00:00:00.000Z","spxPrice":4719.55,"goldPrice":2044.9,"btcPrice":43025.9,"btcBrlPrice":212136,"btcEurPrice":39153.8,"ibovPrice":130842},{"timestamp":"2023-12-15T00:00:00.000Z","spxPrice":4719.19,"goldPrice":2035.7,"btcPrice":41929,"btcBrlPrice":208601,"btcEurPrice":38501.5,"ibovPrice":130197},{"timestamp":"2023-12-16T00:00:00.000Z","spxPrice":4717.2,"goldPrice":2035.7,"btcPrice":42328,"btcBrlPrice":210127,"btcEurPrice":38818.2,"ibovPrice":130197},{"timestamp":"2023-12-17T00:00:00.000Z","spxPrice":4717.2,"goldPrice":2035.7,"btcPrice":41406,"btcBrlPrice":206696,"btcEurPrice":37964.3,"ibovPrice":130197},{"timestamp":"2023-12-18T00:00:00.000Z","spxPrice":4720.6,"goldPrice":2040.5,"btcPrice":42672,"btcBrlPrice":210197,"btcEurPrice":39058.8,"ibovPrice":131084},{"timestamp":"2023-12-19T00:00:00.000Z","spxPrice":4738.3,"goldPrice":2052.1,"btcPrice":42315,"btcBrlPrice":207518,"btcEurPrice":38500.7,"ibovPrice":131851},{"timestamp":"2023-12-20T00:00:00.000Z","spxPrice":4764.8,"goldPrice":2047.7,"btcPrice":43662,"btcBrlPrice":215780,"btcEurPrice":39875.4,"ibovPrice":130804},{"timestamp":"2023-12-21T00:00:00.000Z","spxPrice":4707.9,"goldPrice":2051.3,"btcPrice":43890,"btcBrlPrice":215467,"btcEurPrice":39870.4,"ibovPrice":132182},{"timestamp":"2023-12-22T00:00:00.000Z","spxPrice":4744.8,"goldPrice":2069.1,"btcPrice":44038,"btcBrlPrice":214895,"btcEurPrice":39978,"ibovPrice":132753},{"timestamp":"2023-12-23T00:00:00.000Z","spxPrice":4749.6,"goldPrice":2069.1,"btcPrice":43801,"btcBrlPrice":214804,"btcEurPrice":39799,"ibovPrice":132753},{"timestamp":"2023-12-24T00:00:00.000Z","spxPrice":4761.3,"goldPrice":2069.1,"btcPrice":43026,"btcBrlPrice":211645,"btcEurPrice":39192.3,"ibovPrice":132753},{"timestamp":"2023-12-25T00:00:00.000Z","spxPrice":4777.5,"goldPrice":2066.65,"btcPrice":43641,"btcBrlPrice":215001,"btcEurPrice":39574.1,"ibovPrice":132753},{"timestamp":"2023-12-26T00:00:00.000Z","spxPrice":4774.75,"goldPrice":2064.37,"btcPrice":42469.13,"btcBrlPrice":206152,"btcEurPrice":38521.3,"ibovPrice":133533},{"timestamp":"2023-12-27T00:00:00.000Z","spxPrice":4781.58,"goldPrice":2086.64,"btcPrice":43437.12,"btcBrlPrice":211018,"btcEurPrice":39149.5,"ibovPrice":134194},{"timestamp":"2023-12-28T00:00:00.000Z","spxPrice":4781.58,"goldPrice":2088.25,"btcPrice":43363.61,"btcBrlPrice":208624,"btcEurPrice":38538.3,"ibovPrice":134185},{"timestamp":"2023-12-29T00:00:00.000Z","spxPrice":4783.35,"goldPrice":2062.16,"btcPrice":42852.11,"btcBrlPrice":207142,"btcEurPrice":38224.4,"ibovPrice":134185},{"timestamp":"2023-12-30T00:00:00.000Z","spxPrice":4769.83,"goldPrice":2062.9,"btcPrice":42460.18,"btcBrlPrice":207956,"btcEurPrice":38283,"ibovPrice":134185},{"timestamp":"2023-12-31T00:00:00.000Z","spxPrice":4769.83,"goldPrice":2072.9,"btcPrice":42323.38,"btcBrlPrice":209254,"btcEurPrice":38397,"ibovPrice":134185},{"timestamp":"2024-01-01T00:00:00.000Z","spxPrice":4769.83,"goldPrice":2072.9,"btcPrice":44175.38,"btcBrlPrice":217269,"btcEurPrice":40057.7,"ibovPrice":134185},{"timestamp":"2024-01-02T00:00:00.000Z","spxPrice":4742.83,"goldPrice":2073.4,"btcPrice":44991.38,"btcBrlPrice":221651,"btcEurPrice":41118,"ibovPrice":132697},{"timestamp":"2024-01-03T00:00:00.000Z","spxPrice":4704.81,"goldPrice":2042.17,"btcPrice":42896.38,"btcBrlPrice":212565,"btcEurPrice":39303.2,"ibovPrice":132834},{"timestamp":"2024-01-04T00:00:00.000Z","spxPrice":4704.81,"goldPrice":2044.81,"btcPrice":43904.87,"btcBrlPrice":217967,"btcEurPrice":40381.9,"ibovPrice":131226},{"timestamp":"2024-01-05T00:00:00.000Z","spxPrice":4697.13,"goldPrice":2049.8,"btcPrice":44053.33,"btcBrlPrice":216719,"btcEurPrice":40423.6,"ibovPrice":132023},{"timestamp":"2024-01-06T00:00:00.000Z","spxPrice":4697.12,"goldPrice":2049.8,"btcPrice":43896.38,"btcBrlPrice":216151,"btcEurPrice":40253.1,"ibovPrice":132023},{"timestamp":"2024-01-07T00:00:00.000Z","spxPrice":4700.61,"goldPrice":2051.05,"btcPrice":43890.93,"btcBrlPrice":216173,"btcEurPrice":40194,"ibovPrice":132023},{"timestamp":"2024-01-08T00:00:00.000Z","spxPrice":4763.54,"goldPrice":2028.03,"btcPrice":46963.64,"btcBrlPrice":229384,"btcEurPrice":42884,"ibovPrice":132427},{"timestamp":"2024-01-09T00:00:00.000Z","spxPrice":4756.5,"goldPrice":2030.09,"btcPrice":45901.22,"btcBrlPrice":227666,"btcEurPrice":42229.1,"ibovPrice":131447},{"timestamp":"2024-01-10T00:00:00.000Z","spxPrice":4756.5,"goldPrice":2027.33,"btcPrice":45336.85,"btcBrlPrice":230636,"btcEurPrice":42564.5,"ibovPrice":130841},{"timestamp":"2024-01-11T00:00:00.000Z","spxPrice":4783.45,"goldPrice":2016.78,"btcPrice":45896.63,"btcBrlPrice":227420,"btcEurPrice":42239.9,"ibovPrice":130649},{"timestamp":"2024-01-12T00:00:00.000Z","spxPrice":4780.24,"goldPrice":2049.92,"btcPrice":43547.68,"btcBrlPrice":210590,"btcEurPrice":39180.1,"ibovPrice":130988},{"timestamp":"2024-01-13T00:00:00.000Z","spxPrice":4783.83,"goldPrice":2048.99,"btcPrice":42852.5,"btcBrlPrice":210709,"btcEurPrice":39194.6,"ibovPrice":130988},{"timestamp":"2024-01-14T00:00:00.000Z","spxPrice":4783.83,"goldPrice":2048.99,"btcPrice":42919.14,"btcBrlPrice":205653,"btcEurPrice":38150.1,"ibovPrice":130988},{"timestamp":"2024-01-15T00:00:00.000Z","spxPrice":4783.83,"goldPrice":2054.18,"btcPrice":42630.55,"btcBrlPrice":208874,"btcEurPrice":38869.6,"ibovPrice":131521},{"timestamp":"2024-01-16T00:00:00.000Z","spxPrice":4783.83,"goldPrice":2049.68,"btcPrice":42890.34,"btcBrlPrice":213198,"btcEurPrice":39685,"ibovPrice":129294},{"timestamp":"2024-01-17T00:00:00.000Z","spxPrice":4765.98,"goldPrice":2020.29,"btcPrice":42787.24,"btcBrlPrice":212160,"btcEurPrice":39276.3,"ibovPrice":128524},{"timestamp":"2024-01-18T00:00:00.000Z","spxPrice":4739.21,"goldPrice":2008.87,"btcPrice":42566.6,"btcBrlPrice":205752,"btcEurPrice":37974.6,"ibovPrice":127316},{"timestamp":"2024-01-19T00:00:00.000Z","spxPrice":4780.94,"goldPrice":2021.66,"btcPrice":41009.17,"btcBrlPrice":207124,"btcEurPrice":38238.4,"ibovPrice":127636},{"timestamp":"2024-01-20T00:00:00.000Z","spxPrice":4839.81,"goldPrice":2029.63,"btcPrice":41596.79,"btcBrlPrice":207333,"btcEurPrice":38277.8,"ibovPrice":127636},{"timestamp":"2024-01-21T00:00:00.000Z","spxPrice":4839.81,"goldPrice":2029.63,"btcPrice":41659.64,"btcBrlPrice":206652,"btcEurPrice":38168.3,"ibovPrice":127636},{"timestamp":"2024-01-22T00:00:00.000Z","spxPrice":4839.81,"goldPrice":2026.75,"btcPrice":41042.67,"btcBrlPrice":198955,"btcEurPrice":36315,"ibovPrice":126602},{"timestamp":"2024-01-23T00:00:00.000Z","spxPrice":4850.43,"goldPrice":2027.34,"btcPrice":40047.28,"btcBrlPrice":198867,"btcEurPrice":36739.9,"ibovPrice":128263},{"timestamp":"2024-01-24T00:00:00.000Z","spxPrice":4864.6,"goldPrice":2024.61,"btcPrice":39573.31,"btcBrlPrice":198825,"btcEurPrice":36828.3,"ibovPrice":127816},{"timestamp":"2024-01-25T00:00:00.000Z","spxPrice":4868.55,"goldPrice":2017.58,"btcPrice":39826.79,"btcBrlPrice":197593,"btcEurPrice":36851,"ibovPrice":128169},{"timestamp":"2024-01-26T00:00:00.000Z","spxPrice":4894.16,"goldPrice":2018.63,"btcPrice":41933.04,"btcBrlPrice":206745,"btcEurPrice":38571.8,"ibovPrice":128967},{"timestamp":"2024-01-27T00:00:00.000Z","spxPrice":4890.97,"goldPrice":2018.57,"btcPrice":42052.8,"btcBrlPrice":208596,"btcEurPrice":38854.5,"ibovPrice":128967},{"timestamp":"2024-01-28T00:00:00.000Z","spxPrice":4890.97,"goldPrice":2018.57,"btcPrice":41915.26,"btcBrlPrice":208292,"btcEurPrice":38775.5,"ibovPrice":128967},{"timestamp":"2024-01-29T00:00:00.000Z","spxPrice":4890.97,"goldPrice":2031.71,"btcPrice":43042,"btcBrlPrice":215123,"btcEurPrice":39979.4,"ibovPrice":128503},{"timestamp":"2024-01-30T00:00:00.000Z","spxPrice":4927.93,"goldPrice":2036.33,"btcPrice":43627.71,"btcBrlPrice":213382,"btcEurPrice":39628.5,"ibovPrice":127402},{"timestamp":"2024-01-31T00:00:00.000Z","spxPrice":4924.97,"goldPrice":2032.04,"btcPrice":42794.22,"btcBrlPrice":212335,"btcEurPrice":39405.7,"ibovPrice":127752},{"timestamp":"2024-02-01T00:00:00.000Z","spxPrice":4845.65,"goldPrice":2055.32,"btcPrice":43045.45,"btcBrlPrice":212755,"btcEurPrice":39617.4,"ibovPrice":128481},{"timestamp":"2024-02-02T00:00:00.000Z","spxPrice":4906.19,"goldPrice":2037.4,"btcPrice":43048.36,"btcBrlPrice":215755,"btcEurPrice":39994.9,"ibovPrice":127182},{"timestamp":"2024-02-03T00:00:00.000Z","spxPrice":4958.61,"goldPrice":2039.65,"btcPrice":43079.66,"btcBrlPrice":214611,"btcEurPrice":39833.4,"ibovPrice":127182},{"timestamp":"2024-02-04T00:00:00.000Z","spxPrice":4958.61,"goldPrice":2039.65,"btcPrice":42649.89,"btcBrlPrice":213103,"btcEurPrice":39492,"ibovPrice":127182},{"timestamp":"2024-02-05T00:00:00.000Z","spxPrice":4958.61,"goldPrice":2025.82,"btcPrice":42364.76,"btcBrlPrice":213618,"btcEurPrice":39726.7,"ibovPrice":127593},{"timestamp":"2024-02-06T00:00:00.000Z","spxPrice":4942.81,"goldPrice":2036.1,"btcPrice":43144.33,"btcBrlPrice":215180,"btcEurPrice":40052.2,"ibovPrice":130416},{"timestamp":"2024-02-07T00:00:00.000Z","spxPrice":4954.23,"goldPrice":2035.47,"btcPrice":44207.5,"btcBrlPrice":220840,"btcEurPrice":41124.9,"ibovPrice":129950},{"timestamp":"2024-02-08T00:00:00.000Z","spxPrice":4995.06,"goldPrice":2033.38,"btcPrice":45454.48,"btcBrlPrice":227253,"btcEurPrice":42036.1,"ibovPrice":128217},{"timestamp":"2024-02-09T00:00:00.000Z","spxPrice":4997.91,"goldPrice":2034.39,"btcPrice":46093.54,"btcBrlPrice":234938,"btcEurPrice":43660.1,"ibovPrice":128026},{"timestamp":"2024-02-10T00:00:00.000Z","spxPrice":5026.61,"goldPrice":2024.49,"btcPrice":47437.23,"btcBrlPrice":238308,"btcEurPrice":44138.7,"ibovPrice":128026},{"timestamp":"2024-02-11T00:00:00.000Z","spxPrice":5026.61,"goldPrice":2024.49,"btcPrice":48380.38,"btcBrlPrice":241128,"btcEurPrice":44568.9,"ibovPrice":128026},{"timestamp":"2024-02-12T00:00:00.000Z","spxPrice":5026.61,"goldPrice":2022.38,"btcPrice":48237.92,"btcBrlPrice":249538,"btcEurPrice":46344.1,"ibovPrice":128026},{"timestamp":"2024-02-13T00:00:00.000Z","spxPrice":5021.84,"goldPrice":2017.56,"btcPrice":49863.07,"btcBrlPrice":248249,"btcEurPrice":46436.8,"ibovPrice":128026},{"timestamp":"2024-02-14T00:00:00.000Z","spxPrice":4953.17,"goldPrice":1992.07,"btcPrice":49605.55,"btcBrlPrice":259309,"btcEurPrice":48268,"ibovPrice":127018},{"timestamp":"2024-02-15T00:00:00.000Z","spxPrice":5000.62,"goldPrice":1992.01,"btcPrice":52351.4,"btcBrlPrice":260273,"btcEurPrice":48213.3,"ibovPrice":127804},{"timestamp":"2024-02-16T00:00:00.000Z","spxPrice":5029.73,"goldPrice":2007.48,"btcPrice":52354.03,"btcBrlPrice":261169,"btcEurPrice":48425,"ibovPrice":128726},{"timestamp":"2024-02-17T00:00:00.000Z","spxPrice":5005.57,"goldPrice":2012.99,"btcPrice":51740.5,"btcBrlPrice":259200,"btcEurPrice":47944.2,"ibovPrice":128726},{"timestamp":"2024-02-18T00:00:00.000Z","spxPrice":5005.57,"goldPrice":2012.99,"btcPrice":51601.98,"btcBrlPrice":261380,"btcEurPrice":48346,"ibovPrice":128726},{"timestamp":"2024-02-19T00:00:00.000Z","spxPrice":5005.57,"goldPrice":2016.51,"btcPrice":52210.48,"btcBrlPrice":260000,"btcEurPrice":48053.5,"ibovPrice":129036},{"timestamp":"2024-02-20T00:00:00.000Z","spxPrice":4975.99,"goldPrice":2024.06,"btcPrice":52435.07,"btcBrlPrice":259801,"btcEurPrice":48349.3,"ibovPrice":129916},{"timestamp":"2024-02-21T00:00:00.000Z","spxPrice":4981.8,"goldPrice":2026.67,"btcPrice":51677.51,"btcBrlPrice":257853,"btcEurPrice":47930.3,"ibovPrice":130032},{"timestamp":"2024-02-22T00:00:00.000Z","spxPrice":5087.03,"goldPrice":2024.49,"btcPrice":51316.35,"btcBrlPrice":256362,"btcEurPrice":47370,"ibovPrice":130241},{"timestamp":"2024-02-23T00:00:00.000Z","spxPrice":5088.8,"goldPrice":2035.57,"btcPrice":50802.76,"btcBrlPrice":254787,"btcEurPrice":46873.7,"ibovPrice":129419},{"timestamp":"2024-02-24T00:00:00.000Z","spxPrice":5088.8,"goldPrice":2035.57,"btcPrice":51585.51,"btcBrlPrice":259123,"btcEurPrice":47621.9,"ibovPrice":129419},{"timestamp":"2024-02-25T00:00:00.000Z","spxPrice":5088.8,"goldPrice":2034.1,"btcPrice":51707.22,"btcBrlPrice":260521,"btcEurPrice":47786.2,"ibovPrice":129419},{"timestamp":"2024-02-26T00:00:00.000Z","spxPrice":5069.09,"goldPrice":2030.85,"btcPrice":54567.57,"btcBrlPrice":271917,"btcEurPrice":49932.9,"ibovPrice":129609},{"timestamp":"2024-02-27T00:00:00.000Z","spxPrice":5078.18,"goldPrice":2030.54,"btcPrice":57080.17,"btcBrlPrice":283443,"btcEurPrice":52622,"ibovPrice":131689},{"timestamp":"2024-02-28T00:00:00.000Z","spxPrice":5069.76,"goldPrice":2035.07,"btcPrice":62234.08,"btcBrlPrice":312363,"btcEurPrice":57620,"ibovPrice":130155},{"timestamp":"2024-02-29T00:00:00.000Z","spxPrice":5097.54,"goldPrice":2044.13,"btcPrice":61168.54,"btcBrlPrice":306600,"btcEurPrice":56565.9,"ibovPrice":129020},{"timestamp":"2024-03-01T00:00:00.000Z","spxPrice":5096.27,"goldPrice":2051.9,"btcPrice":62568.84,"btcBrlPrice":311628,"btcEurPrice":57565.4,"ibovPrice":129180},{"timestamp":"2024-03-02T00:00:00.000Z","spxPrice":5137.08,"goldPrice":2082.55,"btcPrice":62068.66,"btcBrlPrice":310040,"btcEurPrice":57223.2,"ibovPrice":129180},{"timestamp":"2024-03-03T00:00:00.000Z","spxPrice":5137.08,"goldPrice":2082.55,"btcPrice":62720.45,"btcBrlPrice":316499,"btcEurPrice":58230.2,"ibovPrice":129180},{"timestamp":"2024-03-04T00:00:00.000Z","spxPrice":5137.08,"goldPrice":2116.34,"btcPrice":67174.23,"btcBrlPrice":340578,"btcEurPrice":62930.5,"ibovPrice":128341},{"timestamp":"2024-03-05T00:00:00.000Z","spxPrice":5130.95,"goldPrice":2133.79,"btcPrice":63185.91,"btcBrlPrice":319745,"btcEurPrice":58830.7,"ibovPrice":128098},{"timestamp":"2024-03-06T00:00:00.000Z","spxPrice":5078.65,"goldPrice":2147.18,"btcPrice":67315.22,"btcBrlPrice":329044,"btcEurPrice":60633.8,"ibovPrice":128890},{"timestamp":"2024-03-07T00:00:00.000Z","spxPrice":5104.76,"goldPrice":2158.42,"btcPrice":67728.53,"btcBrlPrice":333000,"btcEurPrice":61130.1,"ibovPrice":128340},{"timestamp":"2024-03-08T00:00:00.000Z","spxPrice":5157.36,"goldPrice":2177.99,"btcPrice":69170.87,"btcBrlPrice":342480,"btcEurPrice":62413.8,"ibovPrice":127071},{"timestamp":"2024-03-09T00:00:00.000Z","spxPrice":5123.69,"goldPrice":2178.8,"btcPrice":68355.75,"btcBrlPrice":344340,"btcEurPrice":62649.9,"ibovPrice":127071},{"timestamp":"2024-03-10T00:00:00.000Z","spxPrice":5123.69,"goldPrice":2178.8,"btcPrice":69527.56,"btcBrlPrice":347632,"btcEurPrice":63074.3,"ibovPrice":127071},{"timestamp":"2024-03-11T00:00:00.000Z","spxPrice":5123.69,"goldPrice":2179.93,"btcPrice":72410.06,"btcBrlPrice":361358,"btcEurPrice":65859.9,"ibovPrice":126124},{"timestamp":"2024-03-12T00:00:00.000Z","spxPrice":5117.94,"goldPrice":2159.39,"btcPrice":69653.43,"btcBrlPrice":357644,"btcEurPrice":65428.9,"ibovPrice":127668},{"timestamp":"2024-03-13T00:00:00.000Z","spxPrice":5175.27,"goldPrice":2159.76,"btcPrice":73342.55,"btcBrlPrice":366286,"btcEurPrice":66765.6,"ibovPrice":128006},{"timestamp":"2024-03-14T00:00:00.000Z","spxPrice":5165.31,"goldPrice":2169.93,"btcPrice":73234.78,"btcBrlPrice":359346,"btcEurPrice":65666.4,"ibovPrice":127690},{"timestamp":"2024-03-15T00:00:00.000Z","spxPrice":5150.48,"goldPrice":2159.1,"btcPrice":67756.08,"btcBrlPrice":349892,"btcEurPrice":63761.3,"ibovPrice":126742},{"timestamp":"2024-03-16T00:00:00.000Z","spxPrice":5117.09,"goldPrice":2156.08,"btcPrice":68123.44,"btcBrlPrice":328868,"btcEurPrice":59885.2,"ibovPrice":126742},{"timestamp":"2024-03-17T00:00:00.000Z","spxPrice":5117.09,"goldPrice":2156.08,"btcPrice":67018.44,"btcBrlPrice":344852,"btcEurPrice":62820,"ibovPrice":126742},{"timestamp":"2024-03-18T00:00:00.000Z","spxPrice":5117.09,"goldPrice":2160.47,"btcPrice":68099.42,"btcBrlPrice":342056,"btcEurPrice":62162.9,"ibovPrice":126954},{"timestamp":"2024-03-19T00:00:00.000Z","spxPrice":5149.42,"goldPrice":2156.52,"btcPrice":63027.65,"btcBrlPrice":314635,"btcEurPrice":56998.5,"ibovPrice":127529},{"timestamp":"2024-03-20T00:00:00.000Z","spxPrice":5223.29,"goldPrice":2186.1,"btcPrice":67636.91,"btcBrlPrice":340512,"btcEurPrice":62092.8,"ibovPrice":129125},{"timestamp":"2024-03-21T00:00:00.000Z","spxPrice":5241.02,"goldPrice":2181.16,"btcPrice":65423.03,"btcBrlPrice":328454,"btcEurPrice":60300.6,"ibovPrice":128159},{"timestamp":"2024-03-22T00:00:00.000Z","spxPrice":5234.27,"goldPrice":2165.64,"btcPrice":62420.91,"btcBrlPrice":321535,"btcEurPrice":59060.5,"ibovPrice":127027},{"timestamp":"2024-03-23T00:00:00.000Z","spxPrice":5234.18,"goldPrice":2165.64,"btcPrice":64822.24,"btcBrlPrice":323835,"btcEurPrice":59279.8,"ibovPrice":127027},{"timestamp":"2024-03-24T00:00:00.000Z","spxPrice":5234.18,"goldPrice":2176.31,"btcPrice":66338.97,"btcBrlPrice":338500,"btcEurPrice":62214.8,"ibovPrice":127027},{"timestamp":"2024-03-25T00:00:00.000Z","spxPrice":5219.06,"goldPrice":2171.57,"btcPrice":70056.25,"btcBrlPrice":348800,"btcEurPrice":64486.1,"ibovPrice":126931},{"timestamp":"2024-03-26T00:00:00.000Z","spxPrice":5203.58,"goldPrice":2178.89,"btcPrice":70110.04,"btcBrlPrice":350460,"btcEurPrice":64605,"ibovPrice":126863},{"timestamp":"2024-03-27T00:00:00.000Z","spxPrice":5248.49,"goldPrice":2191.87,"btcPrice":69109.45,"btcBrlPrice":347670,"btcEurPrice":64213.9,"ibovPrice":127691},{"timestamp":"2024-03-28T00:00:00.000Z","spxPrice":5254.35,"goldPrice":2232.75,"btcPrice":70851.69,"btcBrlPrice":355935,"btcEurPrice":65583.1,"ibovPrice":128106},{"timestamp":"2024-03-29T00:00:00.000Z","spxPrice":5254.35,"goldPrice":2232.75,"btcPrice":69904.91,"btcBrlPrice":353447,"btcEurPrice":64784,"ibovPrice":128106},{"timestamp":"2024-03-30T00:00:00.000Z","spxPrice":5254.35,"goldPrice":2232.75,"btcPrice":69637.51,"btcBrlPrice":351831,"btcEurPrice":64602.4,"ibovPrice":128106},{"timestamp":"2024-03-31T00:00:00.000Z","spxPrice":5254.35,"goldPrice":2242.18,"btcPrice":71255.22,"btcBrlPrice":359693,"btcEurPrice":66129.9,"ibovPrice":128106},{"timestamp":"2024-04-01T00:00:00.000Z","spxPrice":5243.77,"goldPrice":2251.24,"btcPrice":69873.1,"btcBrlPrice":354273,"btcEurPrice":64902.9,"ibovPrice":126990},{"timestamp":"2024-04-02T00:00:00.000Z","spxPrice":5205.81,"goldPrice":2279.99,"btcPrice":65436.88,"btcBrlPrice":333960,"btcEurPrice":60831.6,"ibovPrice":127549},{"timestamp":"2024-04-03T00:00:00.000Z","spxPrice":5211.49,"goldPrice":2300,"btcPrice":66170.6,"btcBrlPrice":335913,"btcEurPrice":60960.1,"ibovPrice":127318},{"timestamp":"2024-04-04T00:00:00.000Z","spxPrice":5147.21,"goldPrice":2290.45,"btcPrice":68373.49,"btcBrlPrice":348000,"btcEurPrice":63249.9,"ibovPrice":127428},{"timestamp":"2024-04-05T00:00:00.000Z","spxPrice":5204.34,"goldPrice":2329.93,"btcPrice":67905.73,"btcBrlPrice":346000,"btcEurPrice":62617.2,"ibovPrice":126795},{"timestamp":"2024-04-06T00:00:00.000Z","spxPrice":5204.34,"goldPrice":2329.93,"btcPrice":69126.37,"btcBrlPrice":351407,"btcEurPrice":63600,"ibovPrice":126795},{"timestamp":"2024-04-07T00:00:00.000Z","spxPrice":5204.34,"goldPrice":2311.63,"btcPrice":69381.13,"btcBrlPrice":353924,"btcEurPrice":64047.5,"ibovPrice":126795},{"timestamp":"2024-04-08T00:00:00.000Z","spxPrice":5202.39,"goldPrice":2340.07,"btcPrice":71746.31,"btcBrlPrice":362137,"btcEurPrice":65918.2,"ibovPrice":128857},{"timestamp":"2024-04-09T00:00:00.000Z","spxPrice":5209.91,"goldPrice":2354.08,"btcPrice":68931.46,"btcBrlPrice":349121,"btcEurPrice":63699.1,"ibovPrice":129890},{"timestamp":"2024-04-10T00:00:00.000Z","spxPrice":5160.64,"goldPrice":2336.5,"btcPrice":70597.93,"btcBrlPrice":357347,"btcEurPrice":65703.8,"ibovPrice":128054},{"timestamp":"2024-04-11T00:00:00.000Z","spxPrice":5160.64,"goldPrice":2341.54,"btcPrice":70875.02,"btcBrlPrice":356933,"btcEurPrice":65293.8,"ibovPrice":127396},{"timestamp":"2024-04-12T00:00:00.000Z","spxPrice":5199.06,"goldPrice":2395.76,"btcPrice":70273.86,"btcBrlPrice":347514,"btcEurPrice":63412.2,"ibovPrice":125946},{"timestamp":"2024-04-13T00:00:00.000Z","spxPrice":5123.41,"goldPrice":2344.53,"btcPrice":67700.97,"btcBrlPrice":340005,"btcEurPrice":61100.5,"ibovPrice":125946},{"timestamp":"2024-04-14T00:00:00.000Z","spxPrice":5123.41,"goldPrice":2344.53,"btcPrice":64732.81,"btcBrlPrice":347241,"btcEurPrice":61864.3,"ibovPrice":125946},{"timestamp":"2024-04-15T00:00:00.000Z","spxPrice":5123.41,"goldPrice":2354.62,"btcPrice":66263.69,"btcBrlPrice":332938,"btcEurPrice":59743,"ibovPrice":125334},{"timestamp":"2024-04-16T00:00:00.000Z","spxPrice":5061.82,"goldPrice":2372.57,"btcPrice":62773.15,"btcBrlPrice":338532,"btcEurPrice":60109.9,"ibovPrice":124389},{"timestamp":"2024-04-17T00:00:00.000Z","spxPrice":5051.41,"goldPrice":2393.2,"btcPrice":62635.13,"btcBrlPrice":324088,"btcEurPrice":57500.1,"ibovPrice":124171},{"timestamp":"2024-04-18T00:00:00.000Z","spxPrice":5022.21,"goldPrice":2386.62,"btcPrice":63773.46,"btcBrlPrice":336165,"btcEurPrice":59707.6,"ibovPrice":124196},{"timestamp":"2024-04-19T00:00:00.000Z","spxPrice":5011.12,"goldPrice":2395.04,"btcPrice":63722.74,"btcBrlPrice":336681,"btcEurPrice":59974.4,"ibovPrice":125124},{"timestamp":"2024-04-20T00:00:00.000Z","spxPrice":4967.23,"goldPrice":2390.86,"btcPrice":64809.25,"btcBrlPrice":341073,"btcEurPrice":61070,"ibovPrice":125124},{"timestamp":"2024-04-21T00:00:00.000Z","spxPrice":4967.23,"goldPrice":2390.86,"btcPrice":64295.87,"btcBrlPrice":341000,"btcEurPrice":60985.4,"ibovPrice":125124},{"timestamp":"2024-04-22T00:00:00.000Z","spxPrice":4967.23,"goldPrice":2332.84,"btcPrice":66110.08,"btcBrlPrice":347685,"btcEurPrice":62744.5,"ibovPrice":125573},{"timestamp":"2024-04-23T00:00:00.000Z","spxPrice":5010.6,"goldPrice":2311.99,"btcPrice":66338.33,"btcBrlPrice":342995,"btcEurPrice":62069.6,"ibovPrice":125148},{"timestamp":"2024-04-24T00:00:00.000Z","spxPrice":5070.55,"goldPrice":2326.1,"btcPrice":66833.16,"btcBrlPrice":333555,"btcEurPrice":60078.4,"ibovPrice":124741},{"timestamp":"2024-04-25T00:00:00.000Z","spxPrice":5071.63,"goldPrice":2317.43,"btcPrice":64044.09,"btcBrlPrice":334909,"btcEurPrice":60120.1,"ibovPrice":124646},{"timestamp":"2024-04-26T00:00:00.000Z","spxPrice":5048.42,"goldPrice":2332.7,"btcPrice":64342.3,"btcBrlPrice":328633,"btcEurPrice":59643.9,"ibovPrice":126526},{"timestamp":"2024-04-27T00:00:00.000Z","spxPrice":5099.96,"goldPrice":2337.93,"btcPrice":63030.65,"btcBrlPrice":327506,"btcEurPrice":59350.1,"ibovPrice":126526},{"timestamp":"2024-04-28T00:00:00.000Z","spxPrice":5099.96,"goldPrice":2337.93,"btcPrice":63891.64,"btcBrlPrice":325551,"btcEurPrice":58940.9,"ibovPrice":126526},{"timestamp":"2024-04-29T00:00:00.000Z","spxPrice":5099.96,"goldPrice":2332.57,"btcPrice":62304.05,"btcBrlPrice":327948,"btcEurPrice":59541.1,"ibovPrice":127352},{"timestamp":"2024-04-30T00:00:00.000Z","spxPrice":5116.17,"goldPrice":2322.69,"btcPrice":63393.52,"btcBrlPrice":316571,"btcEurPrice":56833.5,"ibovPrice":125924},{"timestamp":"2024-05-01T00:00:00.000Z","spxPrice":5035.69,"goldPrice":2287.67,"btcPrice":59918.93,"btcBrlPrice":305000,"btcEurPrice":54336.5,"ibovPrice":125924},{"timestamp":"2024-05-02T00:00:00.000Z","spxPrice":5018.39,"goldPrice":2316.43,"btcPrice":57545.15,"btcBrlPrice":304567,"btcEurPrice":55122.6,"ibovPrice":127122},{"timestamp":"2024-05-03T00:00:00.000Z","spxPrice":5064.2,"goldPrice":2303.8,"btcPrice":59418.48,"btcBrlPrice":321427,"btcEurPrice":58479.6,"ibovPrice":128509},{"timestamp":"2024-05-04T00:00:00.000Z","spxPrice":5127.79,"goldPrice":2302.57,"btcPrice":63173.98,"btcBrlPrice":327037,"btcEurPrice":59385.2,"ibovPrice":128509},{"timestamp":"2024-05-05T00:00:00.000Z","spxPrice":5127.79,"goldPrice":2302.57,"btcPrice":63407.04,"btcBrlPrice":326693,"btcEurPrice":59500.1,"ibovPrice":128509},{"timestamp":"2024-05-06T00:00:00.000Z","spxPrice":5127.79,"goldPrice":2313.93,"btcPrice":64373.13,"btcBrlPrice":321292,"btcEurPrice":58656.3,"ibovPrice":128466},{"timestamp":"2024-05-07T00:00:00.000Z","spxPrice":5180.74,"goldPrice":2320.64,"btcPrice":63569.47,"btcBrlPrice":317945,"btcEurPrice":57982.4,"ibovPrice":129210},{"timestamp":"2024-05-08T00:00:00.000Z","spxPrice":5187.7,"goldPrice":2318.03,"btcPrice":62390.48,"btcBrlPrice":313044,"btcEurPrice":56937.6,"ibovPrice":129481},{"timestamp":"2024-05-09T00:00:00.000Z","spxPrice":5187.67,"goldPrice":2316.07,"btcPrice":61640.71,"btcBrlPrice":323656,"btcEurPrice":58507.5,"ibovPrice":128188},{"timestamp":"2024-05-10T00:00:00.000Z","spxPrice":5214.08,"goldPrice":2362.03,"btcPrice":62891.36,"btcBrlPrice":315724,"btcEurPrice":56503.6,"ibovPrice":127600},{"timestamp":"2024-05-11T00:00:00.000Z","spxPrice":5222.68,"goldPrice":2360.48,"btcPrice":60954.53,"btcBrlPrice":316291,"btcEurPrice":56502.3,"ibovPrice":127600},{"timestamp":"2024-05-12T00:00:00.000Z","spxPrice":5222.68,"goldPrice":2360.48,"btcPrice":60984.22,"btcBrlPrice":318859,"btcEurPrice":57067.1,"ibovPrice":127600},{"timestamp":"2024-05-13T00:00:00.000Z","spxPrice":5222.68,"goldPrice":2351.39,"btcPrice":61146.74,"btcBrlPrice":325740,"btcEurPrice":58289.6,"ibovPrice":128155},{"timestamp":"2024-05-14T00:00:00.000Z","spxPrice":5221.42,"goldPrice":2342.8,"btcPrice":61487.6,"btcBrlPrice":318000,"btcEurPrice":56905.2,"ibovPrice":128515},{"timestamp":"2024-05-15T00:00:00.000Z","spxPrice":5246.68,"goldPrice":2358.22,"btcPrice":61887.2,"btcBrlPrice":338943,"btcEurPrice":60785.2,"ibovPrice":128028},{"timestamp":"2024-05-16T00:00:00.000Z","spxPrice":5308.15,"goldPrice":2388.71,"btcPrice":65855.3,"btcBrlPrice":335497,"btcEurPrice":60000.1,"ibovPrice":128284},{"timestamp":"2024-05-17T00:00:00.000Z","spxPrice":5297.1,"goldPrice":2384.15,"btcPrice":65632.64,"btcBrlPrice":343143,"btcEurPrice":61681.3,"ibovPrice":128151},{"timestamp":"2024-05-18T00:00:00.000Z","spxPrice":5303.27,"goldPrice":2413.93,"btcPrice":66866.24,"btcBrlPrice":343399,"btcEurPrice":61574.7,"ibovPrice":128151},{"timestamp":"2024-05-19T00:00:00.000Z","spxPrice":5303.27,"goldPrice":2413.93,"btcPrice":67133.84,"btcBrlPrice":340678,"btcEurPrice":60944,"ibovPrice":128151},{"timestamp":"2024-05-20T00:00:00.000Z","spxPrice":5303.27,"goldPrice":2448.72,"btcPrice":67026.57,"btcBrlPrice":361109,"btcEurPrice":65418.1,"ibovPrice":127751},{"timestamp":"2024-05-21T00:00:00.000Z","spxPrice":5308.13,"goldPrice":2416.47,"btcPrice":71116.39,"btcBrlPrice":358853,"btcEurPrice":64437.9,"ibovPrice":127412},{"timestamp":"2024-05-22T00:00:00.000Z","spxPrice":5321.41,"goldPrice":2415.26,"btcPrice":69936.06,"btcBrlPrice":357193,"btcEurPrice":63808.6,"ibovPrice":125650},{"timestamp":"2024-05-23T00:00:00.000Z","spxPrice":5307.01,"goldPrice":2360.91,"btcPrice":69374.45,"btcBrlPrice":352000,"btcEurPrice":62821.9,"ibovPrice":124729},{"timestamp":"2024-05-24T00:00:00.000Z","spxPrice":5304.72,"goldPrice":2334.2,"btcPrice":68747.5,"btcBrlPrice":355348,"btcEurPrice":63261.8,"ibovPrice":124306},{"timestamp":"2024-05-25T00:00:00.000Z","spxPrice":5304.72,"goldPrice":2334.2,"btcPrice":69212.28,"btcBrlPrice":359832,"btcEurPrice":63864.1,"ibovPrice":124306},{"timestamp":"2024-05-26T00:00:00.000Z","spxPrice":5304.72,"goldPrice":2339.66,"btcPrice":68510.59,"btcBrlPrice":356189,"btcEurPrice":63131.6,"ibovPrice":124306},{"timestamp":"2024-05-27T00:00:00.000Z","spxPrice":5304.72,"goldPrice":2352.2,"btcPrice":69475.11,"btcBrlPrice":359906,"btcEurPrice":63878.7,"ibovPrice":124496},{"timestamp":"2024-05-28T00:00:00.000Z","spxPrice":5306.04,"goldPrice":2359.14,"btcPrice":68546.5,"btcBrlPrice":354633,"btcEurPrice":62946.3,"ibovPrice":123780},{"timestamp":"2024-05-29T00:00:00.000Z","spxPrice":5266.95,"goldPrice":2338.02,"btcPrice":67638.79,"btcBrlPrice":353961,"btcEurPrice":62555.7,"ibovPrice":122707},{"timestamp":"2024-05-30T00:00:00.000Z","spxPrice":5236.17,"goldPrice":2344.18,"btcPrice":68271.97,"btcBrlPrice":357441,"btcEurPrice":63124.6,"ibovPrice":122707},{"timestamp":"2024-05-31T00:00:00.000Z","spxPrice":5277.51,"goldPrice":2327.36,"btcPrice":67486.61,"btcBrlPrice":355299,"btcEurPrice":62241.8,"ibovPrice":122098},{"timestamp":"2024-06-01T00:00:00.000Z","spxPrice":5277.51,"goldPrice":2327.36,"btcPrice":67768.76,"btcBrlPrice":356770,"btcEurPrice":62406.9,"ibovPrice":122098},{"timestamp":"2024-06-02T00:00:00.000Z","spxPrice":5277.51,"goldPrice":2326.49,"btcPrice":67939.46,"btcBrlPrice":358157,"btcEurPrice":62452.2,"ibovPrice":122098},{"timestamp":"2024-06-03T00:00:00.000Z","spxPrice":5282.82,"goldPrice":2350.59,"btcPrice":69032.57,"btcBrlPrice":360891,"btcEurPrice":63067,"ibovPrice":122032},{"timestamp":"2024-06-04T00:00:00.000Z","spxPrice":5291.34,"goldPrice":2327.66,"btcPrice":70554.76,"btcBrlPrice":372726,"btcEurPrice":64796.5,"ibovPrice":121802},{"timestamp":"2024-06-05T00:00:00.000Z","spxPrice":5354.03,"goldPrice":2357.28,"btcPrice":71189.15,"btcBrlPrice":376565,"btcEurPrice":65347.2,"ibovPrice":121407},{"timestamp":"2024-06-06T00:00:00.000Z","spxPrice":5352.96,"goldPrice":2377.1,"btcPrice":70887.52,"btcBrlPrice":373397,"btcEurPrice":64983.4,"ibovPrice":122899},{"timestamp":"2024-06-07T00:00:00.000Z","spxPrice":5346.3,"goldPrice":2293.84,"btcPrice":69422.87,"btcBrlPrice":373189,"btcEurPrice":64270.8,"ibovPrice":120767},{"timestamp":"2024-06-08T00:00:00.000Z","spxPrice":5346.99,"goldPrice":2293.84,"btcPrice":69321.32,"btcBrlPrice":373000,"btcEurPrice":64257,"ibovPrice":120767},{"timestamp":"2024-06-09T00:00:00.000Z","spxPrice":5346.99,"goldPrice":2298.09,"btcPrice":69600.73,"btcBrlPrice":375100,"btcEurPrice":64651.3,"ibovPrice":120767},{"timestamp":"2024-06-10T00:00:00.000Z","spxPrice":5360.79,"goldPrice":2309.76,"btcPrice":69481.53,"btcBrlPrice":373199,"btcEurPrice":64546.7,"ibovPrice":120760},{"timestamp":"2024-06-11T00:00:00.000Z","spxPrice":5375.81,"goldPrice":2317.06,"btcPrice":67440.86,"btcBrlPrice":363727,"btcEurPrice":62739.3,"ibovPrice":121635},{"timestamp":"2024-06-12T00:00:00.000Z","spxPrice":5421.14,"goldPrice":2321.97,"btcPrice":68263.62,"btcBrlPrice":369609,"btcEurPrice":63141,"ibovPrice":119936},{"timestamp":"2024-06-13T00:00:00.000Z","spxPrice":5433.74,"goldPrice":2303.06,"btcPrice":66723.85,"btcBrlPrice":360536,"btcEurPrice":62196.7,"ibovPrice":119568},{"timestamp":"2024-06-14T00:00:00.000Z","spxPrice":5431.6,"goldPrice":2333.01,"btcPrice":65920.56,"btcBrlPrice":357802,"btcEurPrice":61733.7,"ibovPrice":119662},{"timestamp":"2024-06-15T00:00:00.000Z","spxPrice":5431.6,"goldPrice":2333.01,"btcPrice":66194.05,"btcBrlPrice":358913,"btcEurPrice":61827.5,"ibovPrice":119662},{"timestamp":"2024-06-16T00:00:00.000Z","spxPrice":5431.6,"goldPrice":2329.09,"btcPrice":66763.36,"btcBrlPrice":362165,"btcEurPrice":62247.8,"ibovPrice":119662},{"timestamp":"2024-06-17T00:00:00.000Z","spxPrice":5473.23,"goldPrice":2321.23,"btcPrice":66677.4,"btcBrlPrice":361477,"btcEurPrice":61899.4,"ibovPrice":119138},{"timestamp":"2024-06-18T00:00:00.000Z","spxPrice":5487.03,"goldPrice":2328.57,"btcPrice":65192.76,"btcBrlPrice":356334,"btcEurPrice":60649.6,"ibovPrice":119630},{"timestamp":"2024-06-19T00:00:00.000Z","spxPrice":5487.03,"goldPrice":2330.03,"btcPrice":64847.27,"btcBrlPrice":354923,"btcEurPrice":60448.9,"ibovPrice":120261},{"timestamp":"2024-06-20T00:00:00.000Z","spxPrice":5473.17,"goldPrice":2359.36,"btcPrice":64999.47,"btcBrlPrice":355562,"btcEurPrice":60568.3,"ibovPrice":120446},{"timestamp":"2024-06-21T00:00:00.000Z","spxPrice":5467.65,"goldPrice":2320.79,"btcPrice":64157.62,"btcBrlPrice":350486,"btcEurPrice":59965.5,"ibovPrice":121341},{"timestamp":"2024-06-22T00:00:00.000Z","spxPrice":5464.62,"goldPrice":2320.79,"btcPrice":64309.23,"btcBrlPrice":351903,"btcEurPrice":59992,"ibovPrice":121341},{"timestamp":"2024-06-23T00:00:00.000Z","spxPrice":5464.62,"goldPrice":2321.06,"btcPrice":63611.65,"btcBrlPrice":346420,"btcEurPrice":59088,"ibovPrice":121341},{"timestamp":"2024-06-24T00:00:00.000Z","spxPrice":5464.62,"goldPrice":2332.99,"btcPrice":59829.44,"btcBrlPrice":328600,"btcEurPrice":56156.9,"ibovPrice":122637},{"timestamp":"2024-06-25T00:00:00.000Z","spxPrice":5447.87,"goldPrice":2319.59,"btcPrice":61908.09,"btcBrlPrice":338619,"btcEurPrice":57728.1,"ibovPrice":122331},{"timestamp":"2024-06-26T00:00:00.000Z","spxPrice":5469.3,"goldPrice":2298.63,"btcPrice":60878.56,"btcBrlPrice":335902,"btcEurPrice":56910.8,"ibovPrice":122641},{"timestamp":"2024-06-27T00:00:00.000Z","spxPrice":5477.9,"goldPrice":2326.49,"btcPrice":61438.51,"btcBrlPrice":340000,"btcEurPrice":57535.2,"ibovPrice":124308},{"timestamp":"2024-06-28T00:00:00.000Z","spxPrice":5482.87,"goldPrice":2324.5,"btcPrice":60255.54,"btcBrlPrice":338455,"btcEurPrice":56310,"ibovPrice":123907},{"timestamp":"2024-06-29T00:00:00.000Z","spxPrice":5460.48,"goldPrice":2326.73,"btcPrice":60961.82,"btcBrlPrice":341959,"btcEurPrice":56875,"ibovPrice":123907},{"timestamp":"2024-06-30T00:00:00.000Z","spxPrice":5460.48,"goldPrice":2326.73,"btcPrice":61919.56,"btcBrlPrice":352600,"btcEurPrice":58393,"ibovPrice":123907},{"timestamp":"2024-07-01T00:00:00.000Z","spxPrice":5460.48,"goldPrice":2329.43,"btcPrice":63402.23,"btcBrlPrice":353787,"btcEurPrice":58543.7,"ibovPrice":124718},{"timestamp":"2024-07-02T00:00:00.000Z","spxPrice":5475.09,"goldPrice":2327.16,"btcPrice":62295.4,"btcBrlPrice":353106,"btcEurPrice":57720.8,"ibovPrice":124787},{"timestamp":"2024-07-03T00:00:00.000Z","spxPrice":5509.01,"goldPrice":2363.12,"btcPrice":60482.98,"btcBrlPrice":337155,"btcEurPrice":55750.1,"ibovPrice":125662},{"timestamp":"2024-07-04T00:00:00.000Z","spxPrice":5537.02,"goldPrice":2360.22,"btcPrice":57319.27,"btcBrlPrice":316588,"btcEurPrice":52759.2,"ibovPrice":126164},{"timestamp":"2024-07-05T00:00:00.000Z","spxPrice":5537.02,"goldPrice":2377.68,"btcPrice":55536.71,"btcBrlPrice":312918,"btcEurPrice":52257.4,"ibovPrice":126267},{"timestamp":"2024-07-06T00:00:00.000Z","spxPrice":5567.19,"goldPrice":2391.59,"btcPrice":56837.3,"btcBrlPrice":321016,"btcEurPrice":53702.8,"ibovPrice":126267},{"timestamp":"2024-07-07T00:00:00.000Z","spxPrice":5567.19,"goldPrice":2391.59,"btcPrice":56657.82,"btcBrlPrice":307933,"btcEurPrice":51590.4,"ibovPrice":126267},{"timestamp":"2024-07-08T00:00:00.000Z","spxPrice":5567.19,"goldPrice":2373.51,"btcPrice":56324.39,"btcBrlPrice":312551,"btcEurPrice":52314.7,"ibovPrice":126548},{"timestamp":"2024-07-09T00:00:00.000Z","spxPrice":5572.85,"goldPrice":2365.47,"btcPrice":57000.33,"btcBrlPrice":316731,"btcEurPrice":53623.4,"ibovPrice":127108},{"timestamp":"2024-07-10T00:00:00.000Z","spxPrice":5576.98,"goldPrice":2372.09,"btcPrice":57615,"btcBrlPrice":314680,"btcEurPrice":53320.6,"ibovPrice":127218},{"timestamp":"2024-07-11T00:00:00.000Z","spxPrice":5633.91,"goldPrice":2416.2,"btcPrice":57832.26,"btcBrlPrice":314286,"btcEurPrice":52735.3,"ibovPrice":128294},{"timestamp":"2024-07-12T00:00:00.000Z","spxPrice":5584.54,"goldPrice":2414.62,"btcPrice":58466.35,"btcBrlPrice":316007,"btcEurPrice":53081.9,"ibovPrice":128897},{"timestamp":"2024-07-13T00:00:00.000Z","spxPrice":5615.35,"goldPrice":2411.67,"btcPrice":58622.29,"btcBrlPrice":323548,"btcEurPrice":54290.7,"ibovPrice":128897},{"timestamp":"2024-07-14T00:00:00.000Z","spxPrice":5615.35,"goldPrice":2411.67,"btcPrice":60039.88,"btcBrlPrice":332958,"btcEurPrice":55871.7,"ibovPrice":128897},{"timestamp":"2024-07-15T00:00:00.000Z","spxPrice":5615.35,"goldPrice":2424.73,"btcPrice":63551.11,"btcBrlPrice":353800,"btcEurPrice":59441.1,"ibovPrice":129321},{"timestamp":"2024-07-16T00:00:00.000Z","spxPrice":5631.22,"goldPrice":2465.27,"btcPrice":64533.31,"btcBrlPrice":354238,"btcEurPrice":59740.4,"ibovPrice":129110},{"timestamp":"2024-07-17T00:00:00.000Z","spxPrice":5667.2,"goldPrice":2457.57,"btcPrice":64479.88,"btcBrlPrice":352355,"btcEurPrice":58604,"ibovPrice":129450},{"timestamp":"2024-07-18T00:00:00.000Z","spxPrice":5588.27,"goldPrice":2451.78,"btcPrice":63463.36,"btcBrlPrice":355564,"btcEurPrice":58710,"ibovPrice":127652},{"timestamp":"2024-07-19T00:00:00.000Z","spxPrice":5544.59,"goldPrice":2398.23,"btcPrice":66619.95,"btcBrlPrice":370675,"btcEurPrice":61333.1,"ibovPrice":127616},{"timestamp":"2024-07-20T00:00:00.000Z","spxPrice":5505,"goldPrice":2400.78,"btcPrice":67549.87,"btcBrlPrice":374783,"btcEurPrice":61636.5,"ibovPrice":127616},{"timestamp":"2024-07-21T00:00:00.000Z","spxPrice":5505,"goldPrice":2400.78,"btcPrice":66880.27,"btcBrlPrice":376644,"btcEurPrice":62179.4,"ibovPrice":127616},{"timestamp":"2024-07-22T00:00:00.000Z","spxPrice":5505,"goldPrice":2388.55,"btcPrice":67146.74,"btcBrlPrice":373548.23,"btcEurPrice":61660.36,"ibovPrice":127860},{"timestamp":"2024-07-23T00:00:00.000Z","spxPrice":5564.41,"goldPrice":2405.11,"btcPrice":66607.12,"btcBrlPrice":372630.22,"btcEurPrice":61340.19,"ibovPrice":126590},{"timestamp":"2024-07-24T00:00:00.000Z","spxPrice":5555.74,"goldPrice":2421.42,"btcPrice":66288.19,"btcBrlPrice":374724.08,"btcEurPrice":61094.68,"ibovPrice":126423},{"timestamp":"2024-07-25T00:00:00.000Z","spxPrice":5427.13,"goldPrice":2359.93,"btcPrice":64980.72,"btcBrlPrice":367345.53,"btcEurPrice":59840.41,"ibovPrice":125954},{"timestamp":"2024-07-26T00:00:00.000Z","spxPrice":5399.22,"goldPrice":2388.42,"btcPrice":67621.51,"btcBrlPrice":382448.24,"btcEurPrice":62246.1,"ibovPrice":127492},{"timestamp":"2024-07-27T00:00:00.000Z","spxPrice":5459.1,"goldPrice":2387.03,"btcPrice":68810.42,"btcBrlPrice":391225.42,"btcEurPrice":63336.38,"ibovPrice":127492},{"timestamp":"2024-07-28T00:00:00.000Z","spxPrice":5459.1,"goldPrice":2387.03,"btcPrice":67690.62,"btcBrlPrice":386109.53,"btcEurPrice":62343.35,"ibovPrice":127492},{"timestamp":"2024-07-29T00:00:00.000Z","spxPrice":5459.1,"goldPrice":2377.6,"btcPrice":67862.99,"btcBrlPrice":385125,"btcEurPrice":62719.78,"ibovPrice":126954},{"timestamp":"2024-07-30T00:00:00.000Z","spxPrice":5463.54,"goldPrice":2389.18,"btcPrice":66263.18,"btcBrlPrice":376669.65,"btcEurPrice":61306.79,"ibovPrice":126139},{"timestamp":"2024-07-31T00:00:00.000Z","spxPrice":5436.44,"goldPrice":2424.71,"btcPrice":66663.28,"btcBrlPrice":378228.18,"btcEurPrice":61666.35,"ibovPrice":127652},{"timestamp":"2024-08-01T00:00:00.000Z","spxPrice":5522.3,"goldPrice":2446.28,"btcPrice":63127.99,"btcBrlPrice":361884.2,"btcEurPrice":58501.93,"ibovPrice":127395},{"timestamp":"2024-08-02T00:00:00.000Z","spxPrice":5446.68,"goldPrice":2434.47,"btcPrice":63246.48,"btcBrlPrice":364596.26,"btcEurPrice":58023.51,"ibovPrice":126384},{"timestamp":"2024-08-03T00:00:00.000Z","spxPrice":5346.56,"goldPrice":2441.95,"btcPrice":60611.89,"btcBrlPrice":350645.86,"btcEurPrice":55693.26,"ibovPrice":126384},{"timestamp":"2024-08-04T00:00:00.000Z","spxPrice":5346.56,"goldPrice":2441.95,"btcPrice":58360.99,"btcBrlPrice":338817.69,"btcEurPrice":53679.12,"ibovPrice":125854},{"timestamp":"2024-08-05T00:00:00.000Z","spxPrice":5346.56,"goldPrice":2408,"btcPrice":52933.96,"btcBrlPrice":306413.74,"btcEurPrice":48398.14,"ibovPrice":124970},{"timestamp":"2024-08-06T00:00:00.000Z","spxPrice":5186.33,"goldPrice":2389.78,"btcPrice":56609.88,"btcBrlPrice":321995.76,"btcEurPrice":51895.96,"ibovPrice":126545},{"timestamp":"2024-08-07T00:00:00.000Z","spxPrice":5240.03,"goldPrice":2389.31,"btcPrice":54982.22,"btcBrlPrice":311345.48,"btcEurPrice":50352.82,"ibovPrice":127245},{"timestamp":"2024-08-08T00:00:00.000Z","spxPrice":5199.5,"goldPrice":2423.12,"btcPrice":59842.38,"btcBrlPrice":334615.18,"btcEurPrice":54825.12,"ibovPrice":128567},{"timestamp":"2024-08-09T00:00:00.000Z","spxPrice":5319.31,"goldPrice":2428.25,"btcPrice":60509.52,"btcBrlPrice":334782.51,"btcEurPrice":55420.9,"ibovPrice":130472},{"timestamp":"2024-08-10T00:00:00.000Z","spxPrice":5344.16,"goldPrice":2431.1,"btcPrice":61065,"btcBrlPrice":339254.26,"btcEurPrice":56026.01,"ibovPrice":130615},{"timestamp":"2024-08-11T00:00:00.000Z","spxPrice":5344.16,"goldPrice":2431.1,"btcPrice":59790.28,"btcBrlPrice":332323.79,"btcEurPrice":54861.44,"ibovPrice":130615},{"timestamp":"2024-08-12T00:00:00.000Z","spxPrice":5344.16,"goldPrice":2470.5,"btcPrice":59178.84,"btcBrlPrice":326992.28,"btcEurPrice":54148.25,"ibovPrice":131274},{"timestamp":"2024-08-13T00:00:00.000Z","spxPrice":5344.39,"goldPrice":2465.91,"btcPrice":60370.88,"btcBrlPrice":330593.09,"btcEurPrice":54929.98,"ibovPrice":132387},{"timestamp":"2024-08-14T00:00:00.000Z","spxPrice":5434.43,"goldPrice":2473.68,"btcPrice":60975.93,"btcBrlPrice":334115.85,"btcEurPrice":55333.27,"ibovPrice":132398},{"timestamp":"2024-08-15T00:00:00.000Z","spxPrice":5455.21,"goldPrice":2457.99,"btcPrice":58422.64,"btcBrlPrice":321559.12,"btcEurPrice":53092.02,"ibovPrice":133318},{"timestamp":"2024-08-16T00:00:00.000Z","spxPrice":5543.22,"goldPrice":2463.31,"btcPrice":58560.74,"btcBrlPrice":323372.2,"btcEurPrice":53307.33,"ibovPrice":134153},{"timestamp":"2024-08-17T00:00:00.000Z","spxPrice":5554.25,"goldPrice":2508.18,"btcPrice":59272.64,"btcBrlPrice":326319.55,"btcEurPrice":53826.87,"ibovPrice":133953},{"timestamp":"2024-08-18T00:00:00.000Z","spxPrice":5554.25,"goldPrice":2508.18,"btcPrice":59967.29,"btcBrlPrice":330069.54,"btcEurPrice":54401.09,"ibovPrice":133953},{"timestamp":"2024-08-19T00:00:00.000Z","spxPrice":5554.25,"goldPrice":2499.91,"btcPrice":57928.77,"btcBrlPrice":318884.25,"btcEurPrice":52519.05,"ibovPrice":135778},{"timestamp":"2024-08-20T00:00:00.000Z","spxPrice":5608.25,"goldPrice":2522.6,"btcPrice":60863.4,"btcBrlPrice":328883.24,"btcEurPrice":54987.33,"ibovPrice":135778},{"timestamp":"2024-08-21T00:00:00.000Z","spxPrice":5597.12,"goldPrice":2505.11,"btcPrice":59264.08,"btcBrlPrice":325660.45,"btcEurPrice":53295.94,"ibovPrice":136087},{"timestamp":"2024-08-22T00:00:00.000Z","spxPrice":5620.85,"goldPrice":2507.65,"btcPrice":60887.75,"btcBrlPrice":334295.77,"btcEurPrice":54669.87,"ibovPrice":136464},{"timestamp":"2024-08-23T00:00:00.000Z","spxPrice":5570.64,"goldPrice":2511.24,"btcPrice":63673.58,"btcBrlPrice":349863.4,"btcEurPrice":56884.76,"ibovPrice":136010},{"timestamp":"2024-08-24T00:00:00.000Z","spxPrice":5634.61,"goldPrice":2512.18,"btcPrice":64274.7,"btcBrlPrice":354441.34,"btcEurPrice":57374.32,"ibovPrice":135608},{"timestamp":"2024-08-25T00:00:00.000Z","spxPrice":5634.61,"goldPrice":2512.18,"btcPrice":64198.16,"btcBrlPrice":355014.66,"btcEurPrice":57298.86,"ibovPrice":135608},{"timestamp":"2024-08-26T00:00:00.000Z","spxPrice":5612.8,"goldPrice":2518.18,"btcPrice":63338.42,"btcBrlPrice":349138.88,"btcEurPrice":56765.68,"ibovPrice":136845},{"timestamp":"2024-08-27T00:00:00.000Z","spxPrice":5625.35,"goldPrice":2525.34,"btcPrice":62066.03,"btcBrlPrice":343299.24,"btcEurPrice":55524.89,"ibovPrice":136985},{"timestamp":"2024-08-28T00:00:00.000Z","spxPrice":5595.64,"goldPrice":2507.71,"btcPrice":58955.99,"btcBrlPrice":329036.99,"btcEurPrice":53048.72,"ibovPrice":137293},{"timestamp":"2024-08-29T00:00:00.000Z","spxPrice":5596.05,"goldPrice":2521.28,"btcPrice":59332.84,"btcBrlPrice":335121.63,"btcEurPrice":53562.26,"ibovPrice":136027},{"timestamp":"2024-08-30T00:00:00.000Z","spxPrice":5625.76,"goldPrice":2502.82,"btcPrice":58797.16,"btcBrlPrice":333561.01,"btcEurPrice":53238.05,"ibovPrice":135506},{"timestamp":"2024-08-31T00:00:00.000Z","spxPrice":5648.4,"goldPrice":2503.34,"btcPrice":58882.86,"btcBrlPrice":333545.54,"btcEurPrice":53292.54,"ibovPrice":136004},{"timestamp":"2024-09-01T00:00:00.000Z","spxPrice":5648.4,"goldPrice":2503.34,"btcPrice":58553.11,"btcBrlPrice":332075.04,"btcEurPrice":53025.79,"ibovPrice":136004},{"timestamp":"2024-09-02T00:00:00.000Z","spxPrice":5648.4,"goldPrice":2499.45,"btcPrice":58443.36,"btcBrlPrice":330605.36,"btcEurPrice":52811.51,"ibovPrice":134853},{"timestamp":"2024-09-03T00:00:00.000Z","spxPrice":5514.23,"goldPrice":2492.06,"btcPrice":58080.78,"btcBrlPrice":329222.07,"btcEurPrice":52601.55,"ibovPrice":134254},{"timestamp":"2024-09-04T00:00:00.000Z","spxPrice":5520.07,"goldPrice":2496.54,"btcPrice":58067.42,"btcBrlPrice":328481.96,"btcEurPrice":52415.3,"ibovPrice":136111},{"timestamp":"2024-09-05T00:00:00.000Z","spxPrice":5503.41,"goldPrice":2514.66,"btcPrice":56563.62,"btcBrlPrice":317614.4,"btcEurPrice":50911.2,"ibovPrice":136502},{"timestamp":"2024-09-06T00:00:00.000Z","spxPrice":5503.41,"goldPrice":2516.43,"btcPrice":56499.6,"btcBrlPrice":316279.87,"btcEurPrice":50750.8,"ibovPrice":134572},{"timestamp":"2024-09-07T00:00:00.000Z","spxPrice":5408.42,"goldPrice":2497.39,"btcPrice":54293.91,"btcBrlPrice":307467.16,"btcEurPrice":49051.15,"ibovPrice":134572},{"timestamp":"2024-09-08T00:00:00.000Z","spxPrice":5408.42,"goldPrice":2497.39,"btcPrice":54300.41,"btcBrlPrice":307528.21,"btcEurPrice":49038.42,"ibovPrice":134572},{"timestamp":"2024-09-09T00:00:00.000Z","spxPrice":5471.05,"goldPrice":2505.59,"btcPrice":56860.28,"btcBrlPrice":318775.76,"btcEurPrice":51531.13,"ibovPrice":134737},{"timestamp":"2024-09-10T00:00:00.000Z","spxPrice":5471.05,"goldPrice":2516.12,"btcPrice":56690.6,"btcBrlPrice":320322.04,"btcEurPrice":51434.16,"ibovPrice":134320},{"timestamp":"2024-09-11T00:00:00.000Z","spxPrice":5495.52,"goldPrice":2506.45,"btcPrice":56392.81,"btcBrlPrice":318464.37,"btcEurPrice":51214.74,"ibovPrice":134631},{"timestamp":"2024-09-12T00:00:00.000Z","spxPrice":5554.13,"goldPrice":2549.68,"btcPrice":57993.37,"btcBrlPrice":328884.83,"btcEurPrice":52518.8,"ibovPrice":134029},{"timestamp":"2024-09-13T00:00:00.000Z","spxPrice":5595.76,"goldPrice":2583.01,"btcPrice":59459.02,"btcBrlPrice":331252.07,"btcEurPrice":53660.28,"ibovPrice":134882},{"timestamp":"2024-09-14T00:00:00.000Z","spxPrice":5626.02,"goldPrice":2578.24,"btcPrice":59971.82,"btcBrlPrice":336042.65,"btcEurPrice":54114.78,"ibovPrice":134882},{"timestamp":"2024-09-15T00:00:00.000Z","spxPrice":5626.02,"goldPrice":2578.24,"btcPrice":59993.27,"btcBrlPrice":336158.77,"btcEurPrice":54111.75,"ibovPrice":134882},{"timestamp":"2024-09-16T00:00:00.000Z","spxPrice":5626.02,"goldPrice":2583.43,"btcPrice":57891.93,"btcBrlPrice":321172.52,"btcEurPrice":51998.72,"ibovPrice":135118},{"timestamp":"2024-09-17T00:00:00.000Z","spxPrice":5633.09,"goldPrice":2562.78,"btcPrice":61005.41,"btcBrlPrice":336413.88,"btcEurPrice":54841.72,"ibovPrice":134483},{"timestamp":"2024-09-18T00:00:00.000Z","spxPrice":5635.74,"goldPrice":2573.04,"btcPrice":59844.61,"btcBrlPrice":329547.87,"btcEurPrice":53833.41,"ibovPrice":133748},{"timestamp":"2024-09-19T00:00:00.000Z","spxPrice":5618.26,"goldPrice":2591.89,"btcPrice":63610.43,"btcBrlPrice":345444.89,"btcEurPrice":57002.27,"ibovPrice":133123},{"timestamp":"2024-09-20T00:00:00.000Z","spxPrice":5702.55,"goldPrice":2622.3,"btcPrice":63208.31,"btcBrlPrice":346336.14,"btcEurPrice":56624.01,"ibovPrice":131065},{"timestamp":"2024-09-21T00:00:00.000Z","spxPrice":5702.55,"goldPrice":2622.3,"btcPrice":63400.29,"btcBrlPrice":349519.16,"btcEurPrice":56802.94,"ibovPrice":131065},{"timestamp":"2024-09-22T00:00:00.000Z","spxPrice":5702.55,"goldPrice":2622.3,"btcPrice":63585.64,"btcBrlPrice":351149.3,"btcEurPrice":56987.53,"ibovPrice":131065},{"timestamp":"2024-09-23T00:00:00.000Z","spxPrice":5718.57,"goldPrice":2626.11,"btcPrice":63366.24,"btcBrlPrice":349658.95,"btcEurPrice":57009.65,"ibovPrice":130568},{"timestamp":"2024-09-24T00:00:00.000Z","spxPrice":5718.57,"goldPrice":2640.2,"btcPrice":63032.34,"btcBrlPrice":345452.37,"btcEurPrice":56520.99,"ibovPrice":132156},{"timestamp":"2024-09-25T00:00:00.000Z","spxPrice":5722.26,"goldPrice":2657.05,"btcPrice":63131.56,"btcBrlPrice":347577.72,"btcEurPrice":56723.87,"ibovPrice":131586},{"timestamp":"2024-09-26T00:00:00.000Z","spxPrice":5745.37,"goldPrice":2672.51,"btcPrice":65176.35,"btcBrlPrice":355009.36,"btcEurPrice":58307.87,"ibovPrice":133010},{"timestamp":"2024-09-27T00:00:00.000Z","spxPrice":5737.26,"goldPrice":2658.34,"btcPrice":65815.89,"btcBrlPrice":359063.65,"btcEurPrice":58962.87,"ibovPrice":132730},{"timestamp":"2024-09-28T00:00:00.000Z","spxPrice":5738.17,"goldPrice":2658.34,"btcPrice":65876.41,"btcBrlPrice":360155.64,"btcEurPrice":59012.31,"ibovPrice":132730},{"timestamp":"2024-09-29T00:00:00.000Z","spxPrice":5738.17,"goldPrice":2664.52,"btcPrice":65609.3,"btcBrlPrice":359092.25,"btcEurPrice":58738.03,"ibovPrice":132730},{"timestamp":"2024-09-30T00:00:00.000Z","spxPrice":5762.48,"goldPrice":2635.21,"btcPrice":63402.49,"btcBrlPrice":345978.25,"btcEurPrice":56902.32,"ibovPrice":131816},{"timestamp":"2024-10-01T00:00:00.000Z","spxPrice":5762.48,"goldPrice":2660.99,"btcPrice":61771.42,"btcBrlPrice":338560.47,"btcEurPrice":55812.76,"ibovPrice":132731},{"timestamp":"2024-10-02T00:00:00.000Z","spxPrice":5709.54,"goldPrice":2650.3,"btcPrice":60434.64,"btcBrlPrice":333425.08,"btcEurPrice":54849.24,"ibovPrice":131334},{"timestamp":"2024-10-03T00:00:00.000Z","spxPrice":5699.54,"goldPrice":2679.3,"btcPrice":60753.34,"btcBrlPrice":333998.08,"btcEurPrice":55044.24,"ibovPrice":132495},{"timestamp":"2024-10-04T00:00:00.000Z","spxPrice":5751.54,"goldPrice":2667.3,"btcPrice":62083.65,"btcBrlPrice":340705.08,"btcEurPrice":56542.24,"ibovPrice":133514},{"timestamp":"2024-10-05T00:00:00.000Z","spxPrice":5751.54,"goldPrice":2667.3,"btcPrice":62064.39,"btcBrlPrice":340791.08,"btcEurPrice":56484.24,"ibovPrice":133514},{"timestamp":"2024-10-06T00:00:00.000Z","spxPrice":5751.54,"goldPrice":2667.3,"btcPrice":62818.73,"btcBrlPrice":345454.08,"btcEurPrice":57228.24,"ibovPrice":133514},{"timestamp":"2024-10-07T00:00:00.000Z","spxPrice":5695.54,"goldPrice":2666.3,"btcPrice":62229.49,"btcBrlPrice":342601.08,"btcEurPrice":56702.24,"ibovPrice":131792},{"timestamp":"2024-10-08T00:00:00.000Z","spxPrice":5751.54,"goldPrice":2635.3,"btcPrice":62120.03,"btcBrlPrice":344219.08,"btcEurPrice":56607.24,"ibovPrice":131792},{"timestamp":"2024-10-09T00:00:00.000Z","spxPrice":5792.04,"goldPrice":2608.26,"btcPrice":60597.46,"btcBrlPrice":341398.11,"btcEurPrice":55408.67,"ibovPrice":129962},{"timestamp":"2024-10-10T00:00:00.000Z","spxPrice":5780.05,"goldPrice":2632.52,"btcPrice":60276.72,"btcBrlPrice":338148.11,"btcEurPrice":55131.08,"ibovPrice":130353},{"timestamp":"2024-10-11T00:00:00.000Z","spxPrice":5815.03,"goldPrice":2656.78,"btcPrice":62512.46,"btcBrlPrice":350829.2,"btcEurPrice":57160.77,"ibovPrice":129992},{"timestamp":"2024-10-12T00:00:00.000Z","spxPrice":5815.03,"goldPrice":2656.78,"btcPrice":63229.91,"btcBrlPrice":356940.69,"btcEurPrice":57719.28,"ibovPrice":129992},{"timestamp":"2024-10-13T00:00:00.000Z","spxPrice":5815.03,"goldPrice":2647.88,"btcPrice":62848.83,"btcBrlPrice":355446.86,"btcEurPrice":57470.8,"ibovPrice":129992},{"timestamp":"2024-10-14T00:00:00.000Z","spxPrice":5859.85,"goldPrice":2649.51,"btcPrice":66086.54,"btcBrlPrice":370173.89,"btcEurPrice":60484.58,"ibovPrice":131005},{"timestamp":"2024-10-15T00:00:00.000Z","spxPrice":5815.26,"goldPrice":2662.91,"btcPrice":67063.31,"btcBrlPrice":378781.68,"btcEurPrice":61570.17,"ibovPrice":131043},{"timestamp":"2024-10-16T00:00:00.000Z","spxPrice":5842.47,"goldPrice":2674.05,"btcPrice":67640.91,"btcBrlPrice":384062.61,"btcEurPrice":62252.27,"ibovPrice":131750},{"timestamp":"2024-10-17T00:00:00.000Z","spxPrice":5841.47,"goldPrice":2693.76,"btcPrice":67394.28,"btcBrlPrice":383079,"btcEurPrice":62184,"ibovPrice":130793},{"timestamp":"2024-10-18T00:00:00.000Z","spxPrice":5864.67,"goldPrice":2721.41,"btcPrice":68426.27,"btcBrlPrice":390962.06,"btcEurPrice":62968.08,"ibovPrice":130499},{"timestamp":"2024-10-19T00:00:00.000Z","spxPrice":5864.67,"goldPrice":2721.41,"btcPrice":68377.87,"btcBrlPrice":392234.13,"btcEurPrice":62849.36,"ibovPrice":130499},{"timestamp":"2024-10-20T00:00:00.000Z","spxPrice":5864.67,"goldPrice":2723.66,"btcPrice":68962.77,"btcBrlPrice":395712.42,"btcEurPrice":63374.94,"ibovPrice":130499},{"timestamp":"2024-10-21T00:00:00.000Z","spxPrice":5853.98,"goldPrice":2721.59,"btcPrice":67364.66,"btcBrlPrice":385423.41,"btcEurPrice":62217.27,"ibovPrice":130362},{"timestamp":"2024-10-22T00:00:00.000Z","spxPrice":5851.2,"goldPrice":2746.71,"btcPrice":67364.27,"btcBrlPrice":385316.24,"btcEurPrice":62398.31,"ibovPrice":129951},{"timestamp":"2024-10-23T00:00:00.000Z","spxPrice":5797.42,"goldPrice":2721.54,"btcPrice":66582.2,"btcBrlPrice":381278.25,"btcEurPrice":61802.02,"ibovPrice":129233},{"timestamp":"2024-10-24T00:00:00.000Z","spxPrice":5809.86,"goldPrice":2733.8,"btcPrice":68218.55,"btcBrlPrice":388654.1,"btcEurPrice":63008.04,"ibovPrice":130067},{"timestamp":"2024-10-25T00:00:00.000Z","spxPrice":5808.12,"goldPrice":2748.09,"btcPrice":66663.7,"btcBrlPrice":383125.67,"btcEurPrice":61785.33,"ibovPrice":129893},{"timestamp":"2024-10-26T00:00:00.000Z","spxPrice":5808.12,"goldPrice":2748.09,"btcPrice":67047.64,"btcBrlPrice":386430.55,"btcEurPrice":62129,"ibovPrice":129893},{"timestamp":"2024-10-27T00:00:00.000Z","spxPrice":5808.12,"goldPrice":2736.47,"btcPrice":67965.82,"btcBrlPrice":392029.95,"btcEurPrice":62920.57,"ibovPrice":129893},{"timestamp":"2024-10-28T00:00:00.000Z","spxPrice":5823.52,"goldPrice":2743.95,"btcPrice":69915.37,"btcBrlPrice":399229.46,"btcEurPrice":64561.23,"ibovPrice":131213},{"timestamp":"2024-10-29T00:00:00.000Z","spxPrice":5832.92,"goldPrice":2775.02,"btcPrice":72714.5,"btcBrlPrice":415056.9,"btcEurPrice":67121.18,"ibovPrice":130730},{"timestamp":"2024-10-30T00:00:00.000Z","spxPrice":5813.67,"goldPrice":2785.84,"btcPrice":72358.49,"btcBrlPrice":417698.7,"btcEurPrice":66620.2,"ibovPrice":130639},{"timestamp":"2024-10-31T00:00:00.000Z","spxPrice":5705.45,"goldPrice":2746.57,"btcPrice":70221.27,"btcBrlPrice":409581.46,"btcEurPrice":64534.4,"ibovPrice":129713},{"timestamp":"2024-11-01T00:00:00.000Z","spxPrice":5728.8,"goldPrice":2736.41,"btcPrice":69466.16,"btcBrlPrice":409308.7,"btcEurPrice":64151.33,"ibovPrice":128121},{"timestamp":"2024-11-02T00:00:00.000Z","spxPrice":5728.8,"goldPrice":2736.41,"btcPrice":69352.92,"btcBrlPrice":410656.18,"btcEurPrice":64113.4,"ibovPrice":128121},{"timestamp":"2024-11-03T00:00:00.000Z","spxPrice":5728.8,"goldPrice":2738.86,"btcPrice":68667.99,"btcBrlPrice":406602.99,"btcEurPrice":63254.98,"ibovPrice":128121},{"timestamp":"2024-11-04T00:00:00.000Z","spxPrice":5712.69,"goldPrice":2736.67,"btcPrice":67788.56,"btcBrlPrice":395821.12,"btcEurPrice":62333.67,"ibovPrice":130515},{"timestamp":"2024-11-05T00:00:00.000Z","spxPrice":5782.76,"goldPrice":2745.94,"btcPrice":69342.73,"btcBrlPrice":401302.78,"btcEurPrice":63475.3,"ibovPrice":130661},{"timestamp":"2024-11-06T00:00:00.000Z","spxPrice":5929.04,"goldPrice":2664.07,"btcPrice":75684.83,"btcBrlPrice":428306.37,"btcEurPrice":70367.71,"ibovPrice":130341},{"timestamp":"2024-11-07T00:00:00.000Z","spxPrice":5973.1,"goldPrice":2706.11,"btcPrice":76054.6,"btcBrlPrice":433160.34,"btcEurPrice":70392.94,"ibovPrice":129682},{"timestamp":"2024-11-08T00:00:00.000Z","spxPrice":5995.54,"goldPrice":2684.64,"btcPrice":76525.91,"btcBrlPrice":441298.8,"btcEurPrice":71388.25,"ibovPrice":127830},{"timestamp":"2024-11-09T00:00:00.000Z","spxPrice":5995.54,"goldPrice":2684.64,"btcPrice":76667.99,"btcBrlPrice":442406.22,"btcEurPrice":71496.49,"ibovPrice":127830},{"timestamp":"2024-11-10T00:00:00.000Z","spxPrice":5995.54,"goldPrice":2685.51,"btcPrice":80390.05,"btcBrlPrice":464737.87,"btcEurPrice":74842.9,"ibovPrice":127830},{"timestamp":"2024-11-11T00:00:00.000Z","spxPrice":6001.35,"goldPrice":2623.91,"btcPrice":88675.93,"btcBrlPrice":511700.3,"btcEurPrice":82187.64,"ibovPrice":127874},{"timestamp":"2024-11-12T00:00:00.000Z","spxPrice":5983.99,"goldPrice":2598.99,"btcPrice":87955.03,"btcBrlPrice":508211.13,"btcEurPrice":82335.1,"ibovPrice":127698},{"timestamp":"2024-11-13T00:00:00.000Z","spxPrice":5985.38,"goldPrice":2570.48,"btcPrice":90561.57,"btcBrlPrice":528561,"btcEurPrice":85434.47,"ibovPrice":127734},{"timestamp":"2024-11-14T00:00:00.000Z","spxPrice":5949.17,"goldPrice":2566.64,"btcPrice":87301.43,"btcBrlPrice":509534.7,"btcEurPrice":82895.22,"ibovPrice":127792},{"timestamp":"2024-11-15T00:00:00.000Z","spxPrice":5870.62,"goldPrice":2562.86,"btcPrice":91075.45,"btcBrlPrice":531428.81,"btcEurPrice":86266.43,"ibovPrice":127792},{"timestamp":"2024-11-16T00:00:00.000Z","spxPrice":5870.62,"goldPrice":2562.86,"btcPrice":90663.26,"btcBrlPrice":530084.83,"btcEurPrice":85667.2,"ibovPrice":127792},{"timestamp":"2024-11-17T00:00:00.000Z","spxPrice":5870.62,"goldPrice":2572.75,"btcPrice":89864.11,"btcBrlPrice":526275.88,"btcEurPrice":85064.64,"ibovPrice":127792},{"timestamp":"2024-11-18T00:00:00.000Z","spxPrice":5893.62,"goldPrice":2612.51,"btcPrice":90492.68,"btcBrlPrice":523523.76,"btcEurPrice":85377.81,"ibovPrice":127768},{"timestamp":"2024-11-19T00:00:00.000Z","spxPrice":5916.98,"goldPrice":2634.98,"btcPrice":92420.2,"btcBrlPrice":537493.38,"btcEurPrice":87107.63,"ibovPrice":128197},{"timestamp":"2024-11-20T00:00:00.000Z","spxPrice":5917.11,"goldPrice":2652.48,"btcPrice":94383.67,"btcBrlPrice":547856.64,"btcEurPrice":89233.14,"ibovPrice":128197},{"timestamp":"2024-11-21T00:00:00.000Z","spxPrice":5948.71,"goldPrice":2669.7,"btcPrice":98458.21,"btcBrlPrice":573087.82,"btcEurPrice":93647.61,"ibovPrice":126922},{"timestamp":"2024-11-22T00:00:00.000Z","spxPrice":5969.34,"goldPrice":2715.28,"btcPrice":98993.48,"btcBrlPrice":577551.96,"btcEurPrice":94717.68,"ibovPrice":129126},{"timestamp":"2024-11-23T00:00:00.000Z","spxPrice":5969.34,"goldPrice":2715.28,"btcPrice":97715.59,"btcBrlPrice":571288.09,"btcEurPrice":93253.65,"ibovPrice":129126},{"timestamp":"2024-11-24T00:00:00.000Z","spxPrice":5969.34,"goldPrice":2719.83,"btcPrice":98036.17,"btcBrlPrice":573199.24,"btcEurPrice":93419.33,"ibovPrice":129126},{"timestamp":"2024-11-25T00:00:00.000Z","spxPrice":5987.37,"goldPrice":2610.35,"btcPrice":93091.71,"btcBrlPrice":543669.81,"btcEurPrice":89049.54,"ibovPrice":129036},{"timestamp":"2024-11-26T00:00:00.000Z","spxPrice":6021.63,"goldPrice":2632.15,"btcPrice":91945.37,"btcBrlPrice":536956.07,"btcEurPrice":87622.77,"ibovPrice":129922},{"timestamp":"2024-11-27T00:00:00.000Z","spxPrice":5998.74,"goldPrice":2636.93,"btcPrice":95922.85,"btcBrlPrice":564602.58,"btcEurPrice":90808.15,"ibovPrice":127669},{"timestamp":"2024-11-28T00:00:00.000Z","spxPrice":5998.74,"goldPrice":2638.95,"btcPrice":95678.15,"btcBrlPrice":570721.51,"btcEurPrice":90597.27,"ibovPrice":124610},{"timestamp":"2024-11-29T00:00:00.000Z","spxPrice":6032.38,"goldPrice":2649.87,"btcPrice":97510.74,"btcBrlPrice":583706.59,"btcEurPrice":92146.86,"ibovPrice":125668},{"timestamp":"2024-11-30T00:00:00.000Z","spxPrice":6032.38,"goldPrice":2649.87,"btcPrice":96448.1,"btcBrlPrice":580800.15,"btcEurPrice":91102.9,"ibovPrice":125668},{"timestamp":"2024-12-01T00:00:00.000Z","spxPrice":6032.38,"goldPrice":2646.32,"btcPrice":97308.08,"btcBrlPrice":584850.31,"btcEurPrice":92158.96,"ibovPrice":125668},{"timestamp":"2024-12-02T00:00:00.000Z","spxPrice":6047.15,"goldPrice":2642.01,"btcPrice":95859.64,"btcBrlPrice":582626.87,"btcEurPrice":91262.85,"ibovPrice":125236},{"timestamp":"2024-12-03T00:00:00.000Z","spxPrice":6049.88,"goldPrice":2642.93,"btcPrice":96046.89,"btcBrlPrice":582918.23,"btcEurPrice":91331.89,"ibovPrice":126139},{"timestamp":"2024-12-04T00:00:00.000Z","spxPrice":6086.49,"goldPrice":2650.55,"btcPrice":98747.84,"btcBrlPrice":594982.17,"btcEurPrice":93802.15,"ibovPrice":126087},{"timestamp":"2024-12-05T00:00:00.000Z","spxPrice":6075.11,"goldPrice":2633.78,"btcPrice":97063.11,"btcBrlPrice":586990.99,"btcEurPrice":91738.97,"ibovPrice":127858},{"timestamp":"2024-12-06T00:00:00.000Z","spxPrice":6090.27,"goldPrice":2633.05,"btcPrice":99910.87,"btcBrlPrice":609162.58,"btcEurPrice":94457.27,"ibovPrice":125946},{"timestamp":"2024-12-07T00:00:00.000Z","spxPrice":6090.27,"goldPrice":2633.05,"btcPrice":99915.59,"btcBrlPrice":613811.28,"btcEurPrice":94432.24,"ibovPrice":125946},{"timestamp":"2024-12-08T00:00:00.000Z","spxPrice":6090.27,"goldPrice":2638.78,"btcPrice":101247.1,"btcBrlPrice":620119.7,"btcEurPrice":95701.98,"ibovPrice":125946},{"timestamp":"2024-12-09T00:00:00.000Z","spxPrice":6052.85,"goldPrice":2660.61,"btcPrice":97345.81,"btcBrlPrice":597133.45,"btcEurPrice":92278.3,"ibovPrice":127210},{"timestamp":"2024-12-10T00:00:00.000Z","spxPrice":6034.91,"goldPrice":2696.03,"btcPrice":96656.26,"btcBrlPrice":588972.78,"btcEurPrice":91865.52,"ibovPrice":128228},{"timestamp":"2024-12-11T00:00:00.000Z","spxPrice":6084.19,"goldPrice":2719.93,"btcPrice":101255.78,"btcBrlPrice":606996.84,"btcEurPrice":96263.63,"ibovPrice":129593},{"timestamp":"2024-12-12T00:00:00.000Z","spxPrice":6051.25,"goldPrice":2680.7,"btcPrice":99988.31,"btcBrlPrice":603468.58,"btcEurPrice":95401.72,"ibovPrice":126042},{"timestamp":"2024-12-13T00:00:00.000Z","spxPrice":6051.09,"goldPrice":2648.95,"btcPrice":101438.03,"btcBrlPrice":614660.94,"btcEurPrice":96589.37,"ibovPrice":124612},{"timestamp":"2024-12-14T00:00:00.000Z","spxPrice":6051.09,"goldPrice":2648.95,"btcPrice":101346.14,"btcBrlPrice":617563.32,"btcEurPrice":96470.7,"ibovPrice":124612},{"timestamp":"2024-12-15T00:00:00.000Z","spxPrice":6051.09,"goldPrice":2651.68,"btcPrice":104444.61,"btcBrlPrice":634653.49,"btcEurPrice":99056.02,"ibovPrice":124612},{"timestamp":"2024-12-16T00:00:00.000Z","spxPrice":6074.08,"goldPrice":2651.83,"btcPrice":106080.93,"btcBrlPrice":649431.16,"btcEurPrice":100649.71,"ibovPrice":123560},{"timestamp":"2024-12-17T00:00:00.000Z","spxPrice":6050.61,"goldPrice":2647.63,"btcPrice":106156.48,"btcBrlPrice":651744.1,"btcEurPrice":101133.29,"ibovPrice":124698},{"timestamp":"2024-12-18T00:00:00.000Z","spxPrice":5872.16,"goldPrice":2589.17,"btcPrice":100364.99,"btcBrlPrice":634916.82,"btcEurPrice":96921.61,"ibovPrice":120772},{"timestamp":"2024-12-19T00:00:00.000Z","spxPrice":5867.08,"goldPrice":2593.9,"btcPrice":97510.7,"btcBrlPrice":605098.78,"btcEurPrice":94195.2,"ibovPrice":121188},{"timestamp":"2024-12-20T00:00:00.000Z","spxPrice":5930.85,"goldPrice":2623.18,"btcPrice":97737.18,"btcBrlPrice":601402.29,"btcEurPrice":93888.53,"ibovPrice":122102},{"timestamp":"2024-12-21T00:00:00.000Z","spxPrice":5930.85,"goldPrice":2623.18,"btcPrice":97214.31,"btcBrlPrice":597913.33,"btcEurPrice":93456.9,"ibovPrice":122102},{"timestamp":"2024-12-22T00:00:00.000Z","spxPrice":5930.85,"goldPrice":2623.73,"btcPrice":95103.95,"btcBrlPrice":586348.58,"btcEurPrice":91211.5,"ibovPrice":122102},{"timestamp":"2024-12-23T00:00:00.000Z","spxPrice":5974.07,"goldPrice":2615.73,"btcPrice":94685.06,"btcBrlPrice":590124.69,"btcEurPrice":91044.83,"ibovPrice":120767},{"timestamp":"2024-12-24T00:00:00.000Z","spxPrice":5974.07,"goldPrice":2615.73,"btcPrice":94685.06,"btcBrlPrice":590124.69,"btcEurPrice":91044.83,"ibovPrice":120767},{"timestamp":"2024-12-25T00:00:00.000Z","spxPrice":6040.04,"goldPrice":2618.43,"btcPrice":99463.61,"btcBrlPrice":621564.39,"btcEurPrice":95670.47,"ibovPrice":120767},{"timestamp":"2024-12-26T00:00:00.000Z","spxPrice":6037.59,"goldPrice":2632.96,"btcPrice":95700.56,"btcBrlPrice":594415.2,"btcEurPrice":91821.45,"ibovPrice":121078},{"timestamp":"2024-12-27T00:00:00.000Z","spxPrice":5970.84,"goldPrice":2622.18,"btcPrice":94176.24,"btcBrlPrice":588152.27,"btcEurPrice":90397.49,"ibovPrice":120269},{"timestamp":"2024-12-28T00:00:00.000Z","spxPrice":5970.84,"goldPrice":2622.18,"btcPrice":95091.57,"btcBrlPrice":593609.98,"btcEurPrice":91176.85,"ibovPrice":120269},{"timestamp":"2024-12-29T00:00:00.000Z","spxPrice":5970.84,"goldPrice":2624.2,"btcPrice":93422.09,"btcBrlPrice":583591.74,"btcEurPrice":89585.66,"ibovPrice":120269},{"timestamp":"2024-12-30T00:00:00.000Z","spxPrice":5906.94,"goldPrice":2606.95,"btcPrice":92613.94,"btcBrlPrice":576618.11,"btcEurPrice":89023.79,"ibovPrice":120283},{"timestamp":"2024-12-31T00:00:00.000Z","spxPrice":5881.63,"goldPrice":2624.49,"btcPrice":93431.53,"btcBrlPrice":583436.38,"btcEurPrice":90226.91,"ibovPrice":120283},{"timestamp":"2025-01-01T00:00:00.000Z","spxPrice":5074.08,"goldPrice":3037.65,"btcPrice":94591.79,"btcBrlPrice":588693,"btcEurPrice":91180.01,"ibovPrice":127256},{"timestamp":"2025-01-02T00:00:00.000Z","spxPrice":5868.55,"goldPrice":2658.9,"btcPrice":96984.79,"btcBrlPrice":599306,"btcEurPrice":94299.7,"ibovPrice":120125},{"timestamp":"2025-01-03T00:00:00.000Z","spxPrice":5942.47,"goldPrice":2645,"btcPrice":98174.18,"btcBrlPrice":607582,"btcEurPrice":94966.61,"ibovPrice":118533},{"timestamp":"2025-01-04T00:00:00.000Z","spxPrice":5942.47,"goldPrice":2645,"btcPrice":98220.5,"btcBrlPrice":609413,"btcEurPrice":95163.64,"ibovPrice":118533},{"timestamp":"2025-01-05T00:00:00.000Z","spxPrice":5942.47,"goldPrice":2645,"btcPrice":98363.61,"btcBrlPrice":611273,"btcEurPrice":95402.12,"ibovPrice":118533},{"timestamp":"2025-01-06T00:00:00.000Z","spxPrice":5975.38,"goldPrice":2638.4,"btcPrice":102235.6,"btcBrlPrice":623526,"btcEurPrice":98458.4,"ibovPrice":120022},{"timestamp":"2025-01-07T00:00:00.000Z","spxPrice":5909.03,"goldPrice":2656.7,"btcPrice":96954.61,"btcBrlPrice":595655,"btcEurPrice":93817.29,"ibovPrice":121163},{"timestamp":"2025-01-08T00:00:00.000Z","spxPrice":5918.25,"goldPrice":2664.5,"btcPrice":95060.61,"btcBrlPrice":584795,"btcEurPrice":92230,"ibovPrice":119625},{"timestamp":"2025-01-09T00:00:00.000Z","spxPrice":5918.25,"goldPrice":2683.8,"btcPrice":92552.49,"btcBrlPrice":562606,"btcEurPrice":90043.94,"ibovPrice":119781},{"timestamp":"2025-01-10T00:00:00.000Z","spxPrice":5827.04,"goldPrice":2708.5,"btcPrice":94726.11,"btcBrlPrice":581627,"btcEurPrice":92559.57,"ibovPrice":118856},{"timestamp":"2025-01-11T00:00:00.000Z","spxPrice":5827.04,"goldPrice":2708.5,"btcPrice":94599.99,"btcBrlPrice":581604,"btcEurPrice":92290.71,"ibovPrice":118856},{"timestamp":"2025-01-12T00:00:00.000Z","spxPrice":5827.04,"goldPrice":2708.5,"btcPrice":94545.06,"btcBrlPrice":578061,"btcEurPrice":92344.22,"ibovPrice":118856},{"timestamp":"2025-01-13T00:00:00.000Z","spxPrice":5836.22,"goldPrice":2673.5,"btcPrice":94536.1,"btcBrlPrice":577092,"btcEurPrice":92066.92,"ibovPrice":119007},{"timestamp":"2025-01-14T00:00:00.000Z","spxPrice":5842.91,"goldPrice":2677.5,"btcPrice":96560.86,"btcBrlPrice":585350,"btcEurPrice":93700.8,"ibovPrice":119299},{"timestamp":"2025-01-15T00:00:00.000Z","spxPrice":5949.91,"goldPrice":2712.5,"btcPrice":100497.35,"btcBrlPrice":602156,"btcEurPrice":97185.26,"ibovPrice":122650},{"timestamp":"2025-01-16T00:00:00.000Z","spxPrice":5937.34,"goldPrice":2746.4,"btcPrice":99987.3,"btcBrlPrice":601156,"btcEurPrice":96881.52,"ibovPrice":121234},{"timestamp":"2025-01-17T00:00:00.000Z","spxPrice":5996.66,"goldPrice":2744.3,"btcPrice":104077.48,"btcBrlPrice":631291,"btcEurPrice":100996,"ibovPrice":122350},{"timestamp":"2025-01-18T00:00:00.000Z","spxPrice":5996.66,"goldPrice":2744.3,"btcPrice":104556.23,"btcBrlPrice":638929,"btcEurPrice":100846.96,"ibovPrice":122350},{"timestamp":"2025-01-19T00:00:00.000Z","spxPrice":5996.66,"goldPrice":2744.3,"btcPrice":101331.57,"btcBrlPrice":621630,"btcEurPrice":98668.03,"ibovPrice":122350},{"timestamp":"2025-01-20T00:00:00.000Z","spxPrice":5996.66,"goldPrice":2744.3,"btcPrice":102260.01,"btcBrlPrice":618999,"btcEurPrice":98275.85,"ibovPrice":122543},{"timestamp":"2025-01-21T00:00:00.000Z","spxPrice":6049.24,"goldPrice":2755,"btcPrice":106143.82,"btcBrlPrice":641806,"btcEurPrice":101926.59,"ibovPrice":123338},{"timestamp":"2025-01-22T00:00:00.000Z","spxPrice":6086.37,"goldPrice":2767.6,"btcPrice":103706.66,"btcBrlPrice":619140,"btcEurPrice":99654.75,"ibovPrice":122972},{"timestamp":"2025-01-23T00:00:00.000Z","spxPrice":6118.71,"goldPrice":2763.1,"btcPrice":103910.34,"btcBrlPrice":616547,"btcEurPrice":99855.5,"ibovPrice":122483},{"timestamp":"2025-01-24T00:00:00.000Z","spxPrice":6101.24,"goldPrice":2777.3,"btcPrice":104870.5,"btcBrlPrice":620953,"btcEurPrice":99958,"ibovPrice":122447},{"timestamp":"2025-01-25T00:00:00.000Z","spxPrice":6101.24,"goldPrice":2777.3,"btcPrice":104746.85,"btcBrlPrice":620437,"btcEurPrice":99935.95,"ibovPrice":122447},{"timestamp":"2025-01-26T00:00:00.000Z","spxPrice":6101.24,"goldPrice":2777.3,"btcPrice":102620,"btcBrlPrice":611247,"btcEurPrice":98073.92,"ibovPrice":122447},{"timestamp":"2025-01-27T00:00:00.000Z","spxPrice":6012.28,"goldPrice":2737.5,"btcPrice":102082.83,"btcBrlPrice":603928,"btcEurPrice":97793.5,"ibovPrice":124862},{"timestamp":"2025-01-28T00:00:00.000Z","spxPrice":6067.7,"goldPrice":2766.8,"btcPrice":101335.52,"btcBrlPrice":595358,"btcEurPrice":97210.99,"ibovPrice":124056},{"timestamp":"2025-01-29T00:00:00.000Z","spxPrice":6039.31,"goldPrice":2769.1,"btcPrice":103733.24,"btcBrlPrice":603789,"btcEurPrice":99446.46,"ibovPrice":123432},{"timestamp":"2025-01-30T00:00:00.000Z","spxPrice":6071.17,"goldPrice":2823,"btcPrice":104722.94,"btcBrlPrice":613019,"btcEurPrice":100562.76,"ibovPrice":126913},{"timestamp":"2025-01-31T00:00:00.000Z","spxPrice":6040.53,"goldPrice":2812.5,"btcPrice":102429.56,"btcBrlPrice":599359,"btcEurPrice":99049.21,"ibovPrice":126135},{"timestamp":"2025-02-01T00:00:00.000Z","spxPrice":6040.53,"goldPrice":2812.5,"btcPrice":100635.65,"btcBrlPrice":593197,"btcEurPrice":97528.13,"ibovPrice":126135},{"timestamp":"2025-02-02T00:00:00.000Z","spxPrice":6040.53,"goldPrice":2812.5,"btcPrice":97700.59,"btcBrlPrice":577352,"btcEurPrice":95523.6,"ibovPrice":126135},{"timestamp":"2025-02-03T00:00:00.000Z","spxPrice":5994.57,"goldPrice":2833.9,"btcPrice":101328.52,"btcBrlPrice":589735,"btcEurPrice":98355.61,"ibovPrice":125970},{"timestamp":"2025-02-04T00:00:00.000Z","spxPrice":6037.88,"goldPrice":2853.3,"btcPrice":97763.13,"btcBrlPrice":566500,"btcEurPrice":94474.99,"ibovPrice":125147},{"timestamp":"2025-02-05T00:00:00.000Z","spxPrice":6061.48,"goldPrice":2871.6,"btcPrice":96612.43,"btcBrlPrice":561712,"btcEurPrice":92966.51,"ibovPrice":125534},{"timestamp":"2025-02-06T00:00:00.000Z","spxPrice":6083.57,"goldPrice":2856,"btcPrice":96554.35,"btcBrlPrice":558545,"btcEurPrice":93061.6,"ibovPrice":126225},{"timestamp":"2025-02-07T00:00:00.000Z","spxPrice":6025.99,"goldPrice":2867.3,"btcPrice":96506.8,"btcBrlPrice":563743,"btcEurPrice":93584.12,"ibovPrice":124619},{"timestamp":"2025-02-08T00:00:00.000Z","spxPrice":6025.99,"goldPrice":2867.3,"btcPrice":96444.74,"btcBrlPrice":565189,"btcEurPrice":93602.71,"ibovPrice":124619},{"timestamp":"2025-02-09T00:00:00.000Z","spxPrice":6025.99,"goldPrice":2867.3,"btcPrice":96462.75,"btcBrlPrice":565073,"btcEurPrice":93630.43,"ibovPrice":124619},{"timestamp":"2025-02-10T00:00:00.000Z","spxPrice":6066.44,"goldPrice":2914.3,"btcPrice":97430.82,"btcBrlPrice":565209,"btcEurPrice":94626.84,"ibovPrice":125572},{"timestamp":"2025-02-11T00:00:00.000Z","spxPrice":6068.5,"goldPrice":2912.5,"btcPrice":95778.2,"btcBrlPrice":552784,"btcEurPrice":92447.59,"ibovPrice":126522},{"timestamp":"2025-02-12T00:00:00.000Z","spxPrice":6051.97,"goldPrice":2909,"btcPrice":97869.99,"btcBrlPrice":564238,"btcEurPrice":94188.01,"ibovPrice":124380},{"timestamp":"2025-02-13T00:00:00.000Z","spxPrice":6115.07,"goldPrice":2925.9,"btcPrice":96608.14,"btcBrlPrice":557020,"btcEurPrice":92400.15,"ibovPrice":124850},{"timestamp":"2025-02-14T00:00:00.000Z","spxPrice":6114.63,"goldPrice":2883.6,"btcPrice":97500.48,"btcBrlPrice":557013,"btcEurPrice":92997.6,"ibovPrice":128219},{"timestamp":"2025-02-15T00:00:00.000Z","spxPrice":6114.63,"goldPrice":2883.6,"btcPrice":97569.66,"btcBrlPrice":560797,"btcEurPrice":93129.99,"ibovPrice":128219},{"timestamp":"2025-02-16T00:00:00.000Z","spxPrice":6114.63,"goldPrice":2883.6,"btcPrice":96118.12,"btcBrlPrice":552772,"btcEurPrice":91746.31,"ibovPrice":128219},{"timestamp":"2025-02-17T00:00:00.000Z","spxPrice":6114.63,"goldPrice":2883.6,"btcPrice":95780,"btcBrlPrice":551806,"btcEurPrice":91340.43,"ibovPrice":128869},{"timestamp":"2025-02-18T00:00:00.000Z","spxPrice":6129.58,"goldPrice":2931.6,"btcPrice":95671.74,"btcBrlPrice":546070,"btcEurPrice":91535.9,"ibovPrice":128532},{"timestamp":"2025-02-19T00:00:00.000Z","spxPrice":6144.15,"goldPrice":2919.4,"btcPrice":96644.37,"btcBrlPrice":552936,"btcEurPrice":92498.34,"ibovPrice":127309},{"timestamp":"2025-02-20T00:00:00.000Z","spxPrice":6117.52,"goldPrice":2940,"btcPrice":98305,"btcBrlPrice":561820,"btcEurPrice":93568.86,"ibovPrice":127601},{"timestamp":"2025-02-21T00:00:00.000Z","spxPrice":6013.13,"goldPrice":2937.6,"btcPrice":96181.98,"btcBrlPrice":552976,"btcEurPrice":91990.87,"ibovPrice":127128},{"timestamp":"2025-02-22T00:00:00.000Z","spxPrice":6013.13,"goldPrice":2937.6,"btcPrice":96551.01,"btcBrlPrice":555774,"btcEurPrice":92271.76,"ibovPrice":127128},{"timestamp":"2025-02-24T00:00:00.000Z","spxPrice":5983.25,"goldPrice":2947.9,"btcPrice":91552.88,"btcBrlPrice":531111,"btcEurPrice":87584.45,"ibovPrice":125401},{"timestamp":"2025-02-25T00:00:00.000Z","spxPrice":5955.25,"goldPrice":2904.5,"btcPrice":88680.4,"btcBrlPrice":512423,"btcEurPrice":84274.25,"ibovPrice":125980},{"timestamp":"2025-02-26T00:00:00.000Z","spxPrice":5956.06,"goldPrice":2916.8,"btcPrice":84250.09,"btcBrlPrice":491191,"btcEurPrice":80217.72,"ibovPrice":124769},{"timestamp":"2025-02-27T00:00:00.000Z","spxPrice":5861.57,"goldPrice":2883.2,"btcPrice":84708.58,"btcBrlPrice":495715,"btcEurPrice":81452.11,"ibovPrice":124799},{"timestamp":"2025-02-28T00:00:00.000Z","spxPrice":5954.5,"goldPrice":2836.8,"btcPrice":84349.94,"btcBrlPrice":499672,"btcEurPrice":81315.68,"ibovPrice":122799},{"timestamp":"2025-03-01T00:00:00.000Z","spxPrice":5954.5,"goldPrice":2836.8,"btcPrice":86064.53,"btcBrlPrice":509701,"btcEurPrice":83070,"ibovPrice":122799},{"timestamp":"2025-03-02T00:00:00.000Z","spxPrice":5954.5,"goldPrice":2836.8,"btcPrice":94270,"btcBrlPrice":558310,"btcEurPrice":90592.39,"ibovPrice":122799},{"timestamp":"2025-03-03T00:00:00.000Z","spxPrice":5849.72,"goldPrice":2890.2,"btcPrice":86220.61,"btcBrlPrice":511839,"btcEurPrice":82235.06,"ibovPrice":122799},{"timestamp":"2025-03-04T00:00:00.000Z","spxPrice":5778.15,"goldPrice":2909.6,"btcPrice":87281.98,"btcBrlPrice":514214,"btcEurPrice":82195.66,"ibovPrice":122799},{"timestamp":"2025-03-05T00:00:00.000Z","spxPrice":5842.63,"goldPrice":2915.3,"btcPrice":90606.01,"btcBrlPrice":523803,"btcEurPrice":83970.96,"ibovPrice":123047},{"timestamp":"2025-03-06T00:00:00.000Z","spxPrice":5738.52,"goldPrice":2916.6,"btcPrice":89931.89,"btcBrlPrice":521543,"btcEurPrice":83395.37,"ibovPrice":123358},{"timestamp":"2025-03-07T00:00:00.000Z","spxPrice":5770.2,"goldPrice":2904.7,"btcPrice":86801.75,"btcBrlPrice":505991,"btcEurPrice":80130.98,"ibovPrice":125035},{"timestamp":"2025-03-08T00:00:00.000Z","spxPrice":5770.2,"goldPrice":2904.7,"btcPrice":86222.45,"btcBrlPrice":503621,"btcEurPrice":79656.38,"ibovPrice":125035},{"timestamp":"2025-03-09T00:00:00.000Z","spxPrice":5770.2,"goldPrice":2904.7,"btcPrice":80734.37,"btcBrlPrice":472799,"btcEurPrice":74343.38,"ibovPrice":125035},{"timestamp":"2025-03-10T00:00:00.000Z","spxPrice":5614.56,"goldPrice":2891,"btcPrice":78595.86,"btcBrlPrice":462878,"btcEurPrice":72534.67,"ibovPrice":124519},{"timestamp":"2025-03-11T00:00:00.000Z","spxPrice":5572.07,"goldPrice":2912.9,"btcPrice":82932.99,"btcBrlPrice":484058,"btcEurPrice":76000,"ibovPrice":123507},{"timestamp":"2025-03-12T00:00:00.000Z","spxPrice":5599.3,"goldPrice":2939.1,"btcPrice":83680.12,"btcBrlPrice":486798,"btcEurPrice":76902.4,"ibovPrice":123864},{"timestamp":"2025-03-13T00:00:00.000Z","spxPrice":5521.52,"goldPrice":2984.3,"btcPrice":81115.78,"btcBrlPrice":471451,"btcEurPrice":74748.84,"ibovPrice":125637},{"timestamp":"2025-03-14T00:00:00.000Z","spxPrice":5638.94,"goldPrice":2994.5,"btcPrice":83983.2,"btcBrlPrice":485280,"btcEurPrice":77233.3,"ibovPrice":128957},{"timestamp":"2025-03-15T00:00:00.000Z","spxPrice":5638.94,"goldPrice":2994.5,"btcPrice":84338.44,"btcBrlPrice":487449,"btcEurPrice":77597.36,"ibovPrice":128957},{"timestamp":"2025-03-16T00:00:00.000Z","spxPrice":5638.94,"goldPrice":2994.5,"btcPrice":82574.53,"btcBrlPrice":477868,"btcEurPrice":75934.53,"ibovPrice":128957},{"timestamp":"2025-03-17T00:00:00.000Z","spxPrice":5675.12,"goldPrice":3000,"btcPrice":84010.03,"btcBrlPrice":479084,"btcEurPrice":76952.08,"ibovPrice":130834},{"timestamp":"2025-03-18T00:00:00.000Z","spxPrice":5614.66,"goldPrice":3035.1,"btcPrice":82715.03,"btcBrlPrice":471520,"btcEurPrice":75629.19,"ibovPrice":131475},{"timestamp":"2025-03-19T00:00:00.000Z","spxPrice":5675.29,"goldPrice":3035.9,"btcPrice":86845.94,"btcBrlPrice":491685,"btcEurPrice":79622.55,"ibovPrice":132508},{"timestamp":"2025-03-20T00:00:00.000Z","spxPrice":5662.89,"goldPrice":3040,"btcPrice":84223.39,"btcBrlPrice":478892,"btcEurPrice":77596.94,"ibovPrice":131955},{"timestamp":"2025-03-21T00:00:00.000Z","spxPrice":5667.56,"goldPrice":3018.2,"btcPrice":84088.79,"btcBrlPrice":484270,"btcEurPrice":77738.34,"ibovPrice":132345},{"timestamp":"2025-03-22T00:00:00.000Z","spxPrice":5667.56,"goldPrice":3018.2,"btcPrice":83840.59,"btcBrlPrice":483659,"btcEurPrice":77526.92,"ibovPrice":132345},{"timestamp":"2025-03-23T00:00:00.000Z","spxPrice":5667.56,"goldPrice":3018.2,"btcPrice":86082.5,"btcBrlPrice":495268,"btcEurPrice":79476.59,"ibovPrice":132345},{"timestamp":"2025-03-24T00:00:00.000Z","spxPrice":5767.57,"goldPrice":3013.1,"btcPrice":87498.16,"btcBrlPrice":505057,"btcEurPrice":81022.98,"ibovPrice":131321},{"timestamp":"2025-03-25T00:00:00.000Z","spxPrice":5776.65,"goldPrice":3023.7,"btcPrice":87392.87,"btcBrlPrice":499772,"btcEurPrice":81027.96,"ibovPrice":132068},{"timestamp":"2025-03-26T00:00:00.000Z","spxPrice":5712.2,"goldPrice":3020.9,"btcPrice":86909.17,"btcBrlPrice":500342,"btcEurPrice":80949.41,"ibovPrice":132520},{"timestamp":"2025-03-27T00:00:00.000Z","spxPrice":5693.31,"goldPrice":3060.2,"btcPrice":87232.01,"btcBrlPrice":501963,"btcEurPrice":80770.47,"ibovPrice":133149},{"timestamp":"2025-03-28T00:00:00.000Z","spxPrice":5580.94,"goldPrice":3086.5,"btcPrice":84424.38,"btcBrlPrice":489500,"btcEurPrice":77997.83,"ibovPrice":131902},{"timestamp":"2025-03-29T00:00:00.000Z","spxPrice":5580.94,"goldPrice":3086.5,"btcPrice":82648.54,"btcBrlPrice":479772,"btcEurPrice":76410.66,"ibovPrice":131902},{"timestamp":"2025-03-30T00:00:00.000Z","spxPrice":5580.94,"goldPrice":3086.5,"btcPrice":82389.99,"btcBrlPrice":478418,"btcEurPrice":76137.01,"ibovPrice":131902},{"timestamp":"2025-03-31T00:00:00.000Z","spxPrice":5611.85,"goldPrice":3122.8,"btcPrice":82550.01,"btcBrlPrice":472887,"btcEurPrice":76278.03,"ibovPrice":130260},{"timestamp":"2025-04-01T00:00:00.000Z","spxPrice":5633.07,"goldPrice":3118.9,"btcPrice":85158.34,"btcBrlPrice":485056,"btcEurPrice":78886.54,"ibovPrice":131147},{"timestamp":"2025-04-02T00:00:00.000Z","spxPrice":5670.97,"goldPrice":3139.9,"btcPrice":82516.29,"btcBrlPrice":470919,"btcEurPrice":75684.19,"ibovPrice":131190},{"timestamp":"2025-04-03T00:00:00.000Z","spxPrice":5396.52,"goldPrice":3097,"btcPrice":83213.09,"btcBrlPrice":471220,"btcEurPrice":75329.46,"ibovPrice":131141},{"timestamp":"2025-04-04T00:00:00.000Z","spxPrice":5074.08,"goldPrice":3012,"btcPrice":83889.87,"btcBrlPrice":490629,"btcEurPrice":76504.25,"ibovPrice":127256},{"timestamp":"2025-04-05T00:00:00.000Z","spxPrice":5074.08,"goldPrice":3012,"btcPrice":83537.99,"btcBrlPrice":491003,"btcEurPrice":76135.28,"ibovPrice":127256},{"timestamp":"2025-04-06T00:00:00.000Z","spxPrice":5074.08,"goldPrice":3012,"btcPrice":78430,"btcBrlPrice":462058,"btcEurPrice":71294.99,"ibovPrice":127256},{"timestamp":"2025-04-07T00:00:00.000Z","spxPrice":5062.25,"goldPrice":2951.3,"btcPrice":79163.24,"btcBrlPrice":470647,"btcEurPrice":72533.93,"ibovPrice":125588},{"timestamp":"2025-04-08T00:00:00.000Z","spxPrice":4982.77,"goldPrice":2968.4,"btcPrice":76322.42,"btcBrlPrice":460241,"btcEurPrice":69489.1,"ibovPrice":123932},{"timestamp":"2025-04-09T00:00:00.000Z","spxPrice":5456.9,"goldPrice":3056.5,"btcPrice":82615.22,"btcBrlPrice":482939,"btcEurPrice":75428.82,"ibovPrice":127796},{"timestamp":"2025-04-10T00:00:00.000Z","spxPrice":5268.05,"goldPrice":3155.2,"btcPrice":79607.3,"btcBrlPrice":470422,"btcEurPrice":70705.86,"ibovPrice":126355},{"timestamp":"2025-04-11T00:00:00.000Z","spxPrice":5363.36,"goldPrice":3222.2,"btcPrice":83423.84,"btcBrlPrice":491779,"btcEurPrice":73398.74,"ibovPrice":127682},{"timestamp":"2025-04-12T00:00:00.000Z","spxPrice":5363.36,"goldPrice":3222.2,"btcPrice":85276.9,"btcBrlPrice":502575,"btcEurPrice":75166.76,"ibovPrice":127682},{"timestamp":"2025-04-13T00:00:00.000Z","spxPrice":5363.36,"goldPrice":3222.2,"btcPrice":83760,"btcBrlPrice":494674,"btcEurPrice":73863.34,"ibovPrice":127682},{"timestamp":"2025-04-14T00:00:00.000Z","spxPrice":5405.97,"goldPrice":3204.8,"btcPrice":84591.58,"btcBrlPrice":497426,"btcEurPrice":74648.87,"ibovPrice":129454},{"timestamp":"2025-04-15T00:00:00.000Z","spxPrice":5396.63,"goldPrice":3218.7,"btcPrice":83643.99,"btcBrlPrice":493434,"btcEurPrice":74118.24,"ibovPrice":129245},{"timestamp":"2025-04-16T00:00:00.000Z","spxPrice":5275.7,"goldPrice":3326.6,"btcPrice":84030.38,"btcBrlPrice":494212,"btcEurPrice":73747,"ibovPrice":128317},{"timestamp":"2025-04-17T00:00:00.000Z","spxPrice":5282.7,"goldPrice":3308.7,"btcPrice":84947.91,"btcBrlPrice":495249,"btcEurPrice":74710.35,"ibovPrice":129650},{"timestamp":"2025-04-18T00:00:00.000Z","spxPrice":5282.7,"goldPrice":3308.7,"btcPrice":84474.69,"btcBrlPrice":495126,"btcEurPrice":74195.81,"ibovPrice":129650},{"timestamp":"2025-04-19T00:00:00.000Z","spxPrice":5282.7,"goldPrice":3308.7,"btcPrice":85077.01,"btcBrlPrice":499880,"btcEurPrice":74647.38,"ibovPrice":129650},{"timestamp":"2025-04-20T00:00:00.000Z","spxPrice":5282.7,"goldPrice":3308.7,"btcPrice":85179.24,"btcBrlPrice":499303,"btcEurPrice":74441.42,"ibovPrice":129650},{"timestamp":"2025-04-21T00:00:00.000Z","spxPrice":5158.2,"goldPrice":3406.2,"btcPrice":87516.23,"btcBrlPrice":510525,"btcEurPrice":76005.09,"ibovPrice":129650},{"timestamp":"2025-04-22T00:00:00.000Z","spxPrice":5287.76,"goldPrice":3400.8,"btcPrice":93442.99,"btcBrlPrice":536678,"btcEurPrice":82267.42,"ibovPrice":130464},{"timestamp":"2025-04-23T00:00:00.000Z","spxPrice":5375.86,"goldPrice":3276.3,"btcPrice":93691.08,"btcBrlPrice":538292,"btcEurPrice":82752.47,"ibovPrice":132216},{"timestamp":"2025-04-24T00:00:00.000Z","spxPrice":5484.77,"goldPrice":3332,"btcPrice":93980.47,"btcBrlPrice":536327,"btcEurPrice":82665.62,"ibovPrice":134580},{"timestamp":"2025-04-25T00:00:00.000Z","spxPrice":5525.21,"goldPrice":3282.4,"btcPrice":94638.68,"btcBrlPrice":541227,"btcEurPrice":83400.8,"ibovPrice":134739},{"timestamp":"2025-04-26T00:00:00.000Z","spxPrice":5525.21,"goldPrice":3282.4,"btcPrice":94628,"btcBrlPrice":541843,"btcEurPrice":83364.55,"ibovPrice":134739},{"timestamp":"2025-04-27T00:00:00.000Z","spxPrice":5525.21,"goldPrice":3282.4,"btcPrice":93749.3,"btcBrlPrice":536976,"btcEurPrice":82685.95,"ibovPrice":134739},{"timestamp":"2025-04-28T00:00:00.000Z","spxPrice":5528.75,"goldPrice":3332.5,"btcPrice":95011.18,"btcBrlPrice":539222,"btcEurPrice":83281.87,"ibovPrice":135016},{"timestamp":"2025-04-29T00:00:00.000Z","spxPrice":5560.83,"goldPrice":3318.8,"btcPrice":94256.82,"btcBrlPrice":532848,"btcEurPrice":82828.47,"ibovPrice":135093},{"timestamp":"2025-04-30T00:00:00.000Z","spxPrice":5569.06,"goldPrice":3305,"btcPrice":94172,"btcBrlPrice":536632,"btcEurPrice":83164.11,"ibovPrice":135067},{"timestamp":"2025-05-01T00:00:00.000Z","spxPrice":5604.14,"goldPrice":3210,"btcPrice":96489.91,"btcBrlPrice":549579,"btcEurPrice":85394.08,"ibovPrice":135067},{"timestamp":"2025-05-02T00:00:00.000Z","spxPrice":5686.67,"goldPrice":3231.9,"btcPrice":96887.14,"btcBrlPrice":550791,"btcEurPrice":85823.34,"ibovPrice":135134},{"timestamp":"2025-05-03T00:00:00.000Z","spxPrice":5686.67,"goldPrice":3231.9,"btcPrice":95856.42,"btcBrlPrice":545803,"btcEurPrice":84981.53,"ibovPrice":135134},{"timestamp":"2025-05-04T00:00:00.000Z","spxPrice":5686.67,"goldPrice":3231.9,"btcPrice":94277.62,"btcBrlPrice":537416,"btcEurPrice":83378.78,"ibovPrice":135134},{"timestamp":"2025-05-05T00:00:00.000Z","spxPrice":5650.38,"goldPrice":3311.3,"btcPrice":94733.68,"btcBrlPrice":539747,"btcEurPrice":83777.37,"ibovPrice":133491},{"timestamp":"2025-05-06T00:00:00.000Z","spxPrice":5606.91,"goldPrice":3411.4,"btcPrice":96834.02,"btcBrlPrice":553984,"btcEurPrice":85404.55,"ibovPrice":133516},{"timestamp":"2025-05-07T00:00:00.000Z","spxPrice":5631.28,"goldPrice":3381.4,"btcPrice":97030.5,"btcBrlPrice":558762,"btcEurPrice":85827.28,"ibovPrice":133398},{"timestamp":"2025-05-08T00:00:00.000Z","spxPrice":5663.94,"goldPrice":3296.6,"btcPrice":103261.6,"btcBrlPrice":587492,"btcEurPrice":91827.62,"ibovPrice":136232},{"timestamp":"2025-05-09T00:00:00.000Z","spxPrice":5659.91,"goldPrice":3335.4,"btcPrice":102971.99,"btcBrlPrice":585604,"btcEurPrice":91456.32,"ibovPrice":136512},{"timestamp":"2025-05-10T00:00:00.000Z","spxPrice":5659.91,"goldPrice":3335.4,"btcPrice":104809.53,"btcBrlPrice":596988,"btcEurPrice":93025.99,"ibovPrice":136512},{"timestamp":"2025-05-11T00:00:00.000Z","spxPrice":5659.91,"goldPrice":3335.4,"btcPrice":104118,"btcBrlPrice":592682,"btcEurPrice":92453.97,"ibovPrice":136512},{"timestamp":"2025-05-12T00:00:00.000Z","spxPrice":5844.19,"goldPrice":3220,"btcPrice":102791.32,"btcBrlPrice":585382,"btcEurPrice":92587.21,"ibovPrice":136563},{"timestamp":"2025-05-13T00:00:00.000Z","spxPrice":5886.55,"goldPrice":3240.3,"btcPrice":104103.72,"btcBrlPrice":585669,"btcEurPrice":93087.57,"ibovPrice":138963},{"timestamp":"2025-05-14T00:00:00.000Z","spxPrice":5892.58,"goldPrice":3181.4,"btcPrice":103507.82,"btcBrlPrice":585551,"btcEurPrice":92625.69,"ibovPrice":138423},{"timestamp":"2025-05-15T00:00:00.000Z","spxPrice":5916.93,"goldPrice":3220.7,"btcPrice":103763.71,"btcBrlPrice":591507,"btcEurPrice":92762.84,"ibovPrice":139334},{"timestamp":"2025-05-16T00:00:00.000Z","spxPrice":5958.38,"goldPrice":3182,"btcPrice":103463.9,"btcBrlPrice":589678,"btcEurPrice":92749.3,"ibovPrice":139187},{"timestamp":"2025-05-17T00:00:00.000Z","spxPrice":5958.38,"goldPrice":3182,"btcPrice":103126.65,"btcBrlPrice":589025,"btcEurPrice":92471.86,"ibovPrice":139187},{"timestamp":"2025-05-18T00:00:00.000Z","spxPrice":5958.38,"goldPrice":3182,"btcPrice":106454.26,"btcBrlPrice":604694,"btcEurPrice":95177.83,"ibovPrice":139187},{"timestamp":"2025-05-19T00:00:00.000Z","spxPrice":5963.6,"goldPrice":3228.9,"btcPrice":105573.74,"btcBrlPrice":597856,"btcEurPrice":93993.45,"ibovPrice":139636},{"timestamp":"2025-05-20T00:00:00.000Z","spxPrice":5940.46,"goldPrice":3280.3,"btcPrice":106849.99,"btcBrlPrice":606434,"btcEurPrice":94662.05,"ibovPrice":140110},{"timestamp":"2025-05-21T00:00:00.000Z","spxPrice":5844.61,"goldPrice":3309.3,"btcPrice":109643.99,"btcBrlPrice":620457,"btcEurPrice":96722.47,"ibovPrice":137881},{"timestamp":"2025-05-22T00:00:00.000Z","spxPrice":5842.01,"goldPrice":3292.3,"btcPrice":111696.21,"btcBrlPrice":635889,"btcEurPrice":98909.34,"ibovPrice":137273},{"timestamp":"2025-05-23T00:00:00.000Z","spxPrice":5802.82,"goldPrice":3363.6,"btcPrice":107318.3,"btcBrlPrice":611450,"btcEurPrice":94499.08,"ibovPrice":137824},{"timestamp":"2025-05-24T00:00:00.000Z","spxPrice":5802.82,"goldPrice":3363.6,"btcPrice":107761.91,"btcBrlPrice":613739,"btcEurPrice":94937.85,"ibovPrice":137824},{"timestamp":"2025-05-25T00:00:00.000Z","spxPrice":5802.82,"goldPrice":3363.6,"btcPrice":109004.19,"btcBrlPrice":620996,"btcEurPrice":95919.32,"ibovPrice":137824},{"timestamp":"2025-05-26T00:00:00.000Z","spxPrice":5802.82,"goldPrice":3363.6,"btcPrice":109434.79,"btcBrlPrice":624664,"btcEurPrice":96110.05,"ibovPrice":138136},{"timestamp":"2025-05-27T00:00:00.000Z","spxPrice":5921.54,"goldPrice":3299.1,"btcPrice":108938.17,"btcBrlPrice":619621,"btcEurPrice":96108.91,"ibovPrice":139541},{"timestamp":"2025-05-28T00:00:00.000Z","spxPrice":5888.55,"goldPrice":3293.6,"btcPrice":107781.78,"btcBrlPrice":615599,"btcEurPrice":96026.23,"ibovPrice":138888},{"timestamp":"2025-05-29T00:00:00.000Z","spxPrice":5912.17,"goldPrice":3317.1,"btcPrice":105589.75,"btcBrlPrice":602776,"btcEurPrice":92877.53,"ibovPrice":138534},{"timestamp":"2025-05-30T00:00:00.000Z","spxPrice":5911.69,"goldPrice":3288.9,"btcPrice":103985.48,"btcBrlPrice":600881,"btcEurPrice":91729.9,"ibovPrice":137027},{"timestamp":"2025-05-31T00:00:00.000Z","spxPrice":5911.69,"goldPrice":3288.9,"btcPrice":104591.88,"btcBrlPrice":603709,"btcEurPrice":92361.55,"ibovPrice":137027},{"timestamp":"2025-06-01T00:00:00.000Z","spxPrice":5911.69,"goldPrice":3288.9,"btcPrice":105642.93,"btcBrlPrice":607472,"btcEurPrice":93173.09,"ibovPrice":137027},{"timestamp":"2025-06-02T00:00:00.000Z","spxPrice":5935.94,"goldPrice":3370.6,"btcPrice":105857.99,"btcBrlPrice":602926,"btcEurPrice":92468.41,"ibovPrice":136787},{"timestamp":"2025-06-03T00:00:00.000Z","spxPrice":5970.37,"goldPrice":3350.2,"btcPrice":105376.89,"btcBrlPrice":597481,"btcEurPrice":92621.68,"ibovPrice":137546},{"timestamp":"2025-06-04T00:00:00.000Z","spxPrice":5970.81,"goldPrice":3373.5,"btcPrice":104696.86,"btcBrlPrice":592932,"btcEurPrice":91723.34,"ibovPrice":137002},{"timestamp":"2025-06-05T00:00:00.000Z","spxPrice":5939.3,"goldPrice":3350.7,"btcPrice":101508.68,"btcBrlPrice":570836,"btcEurPrice":88719.53,"ibovPrice":136236},{"timestamp":"2025-06-06T00:00:00.000Z","spxPrice":6000.36,"goldPrice":3322.7,"btcPrice":104288.44,"btcBrlPrice":586617,"btcEurPrice":91611.88,"ibovPrice":136102},{"timestamp":"2025-06-07T00:00:00.000Z","spxPrice":6000.36,"goldPrice":3322.7,"btcPrice":105552.15,"btcBrlPrice":594061,"btcEurPrice":92663.26,"ibovPrice":136102},{"timestamp":"2025-06-08T00:00:00.000Z","spxPrice":6000.36,"goldPrice":3322.7,"btcPrice":105734,"btcBrlPrice":595273,"btcEurPrice":92747.41,"ibovPrice":136102},{"timestamp":"2025-06-09T00:00:00.000Z","spxPrice":6005.88,"goldPrice":3332.1,"btcPrice":110263.02,"btcBrlPrice":615725,"btcEurPrice":96489.28,"ibovPrice":135699},{"timestamp":"2025-06-10T00:00:00.000Z","spxPrice":6038.81,"goldPrice":3320.9,"btcPrice":110274.39,"btcBrlPrice":614864,"btcEurPrice":96401.56,"ibovPrice":136436},{"timestamp":"2025-06-11T00:00:00.000Z","spxPrice":6022.24,"goldPrice":3321.3,"btcPrice":108645.12,"btcBrlPrice":604685,"btcEurPrice":94428.32,"ibovPrice":137128},{"timestamp":"2025-06-12T00:00:00.000Z","spxPrice":6045.26,"goldPrice":3380.9,"btcPrice":105671.73,"btcBrlPrice":588621,"btcEurPrice":91163.79,"ibovPrice":137800},{"timestamp":"2025-06-13T00:00:00.000Z","spxPrice":5976.97,"goldPrice":3431.2,"btcPrice":106066.59,"btcBrlPrice":593599,"btcEurPrice":91914.06,"ibovPrice":137213},{"timestamp":"2025-06-14T00:00:00.000Z","spxPrice":5976.97,"goldPrice":3431.2,"btcPrice":105414.64,"btcBrlPrice":588007,"btcEurPrice":91373.27,"ibovPrice":137213},{"timestamp":"2025-06-15T00:00:00.000Z","spxPrice":5976.97,"goldPrice":3431.2,"btcPrice":105594.01,"btcBrlPrice":588660,"btcEurPrice":91495.94,"ibovPrice":137213},{"timestamp":"2025-06-16T00:00:00.000Z","spxPrice":6033.11,"goldPrice":3396.4,"btcPrice":106794.53,"btcBrlPrice":589170,"btcEurPrice":92445.85,"ibovPrice":139256},{"timestamp":"2025-06-17T00:00:00.000Z","spxPrice":5982.72,"goldPrice":3386.6,"btcPrice":104551.17,"btcBrlPrice":577644,"btcEurPrice":91031.85,"ibovPrice":138840},{"timestamp":"2025-06-18T00:00:00.000Z","spxPrice":5980.87,"goldPrice":3389.8,"btcPrice":104886.78,"btcBrlPrice":578754,"btcEurPrice":91390.86,"ibovPrice":138717},{"timestamp":"2025-06-19T00:00:00.000Z","spxPrice":5980.87,"goldPrice":3389.8,"btcPrice":104658.59,"btcBrlPrice":579046,"btcEurPrice":90889.81,"ibovPrice":138717},{"timestamp":"2025-06-20T00:00:00.000Z","spxPrice":5967.84,"goldPrice":3368.1,"btcPrice":103297.99,"btcBrlPrice":574185,"btcEurPrice":89755.09,"ibovPrice":137116},{"timestamp":"2025-06-21T00:00:00.000Z","spxPrice":5967.84,"goldPrice":3368.1,"btcPrice":102120.01,"btcBrlPrice":566877,"btcEurPrice":88706.06,"ibovPrice":137116},{"timestamp":"2025-06-22T00:00:00.000Z","spxPrice":5967.84,"goldPrice":3368.1,"btcPrice":100963.87,"btcBrlPrice":561701,"btcEurPrice":87817.55,"ibovPrice":137116},{"timestamp":"2025-06-23T00:00:00.000Z","spxPrice":6025.17,"goldPrice":3377.7,"btcPrice":105333.93,"btcBrlPrice":580827,"btcEurPrice":90918.18,"ibovPrice":136551},{"timestamp":"2025-06-24T00:00:00.000Z","spxPrice":6092.18,"goldPrice":3317.4,"btcPrice":106083,"btcBrlPrice":585968,"btcEurPrice":91404.25,"ibovPrice":137165},{"timestamp":"2025-06-25T00:00:00.000Z","spxPrice":6092.16,"goldPrice":3327.1,"btcPrice":107340.58,"btcBrlPrice":599442,"btcEurPrice":91923.34,"ibovPrice":135767},{"timestamp":"2025-06-26T00:00:00.000Z","spxPrice":6141.02,"goldPrice":3333.5,"btcPrice":106947.06,"btcBrlPrice":590103,"btcEurPrice":91491.5,"ibovPrice":137114},{"timestamp":"2025-06-27T00:00:00.000Z","spxPrice":6173.07,"goldPrice":3273.7,"btcPrice":107047.59,"btcBrlPrice":591150,"btcEurPrice":91437.04,"ibovPrice":136866},{"timestamp":"2025-06-28T00:00:00.000Z","spxPrice":6173.07,"goldPrice":3273.7,"btcPrice":107296.79,"btcBrlPrice":592820,"btcEurPrice":91616.41,"ibovPrice":136866},{"timestamp":"2025-06-29T00:00:00.000Z","spxPrice":6173.07,"goldPrice":3273.7,"btcPrice":108356.93,"btcBrlPrice":597527,"btcEurPrice":92399.46,"ibovPrice":136866},{"timestamp":"2025-06-30T00:00:00.000Z","spxPrice":6204.95,"goldPrice":3294.4,"btcPrice":107146.5,"btcBrlPrice":585899,"btcEurPrice":90926.1,"ibovPrice":138855},{"timestamp":"2025-07-01T00:00:00.000Z","spxPrice":6198.01,"goldPrice":3336.7,"btcPrice":105681.14,"btcBrlPrice":579322,"btcEurPrice":89573.12,"ibovPrice":139549},{"timestamp":"2025-07-02T00:00:00.000Z","spxPrice":6227.42,"goldPrice":3348,"btcPrice":108849.6,"btcBrlPrice":592307,"btcEurPrice":92255.32,"ibovPrice":139051},{"timestamp":"2025-07-03T00:00:00.000Z","spxPrice":6279.35,"goldPrice":3331.6,"btcPrice":109584.78,"btcBrlPrice":596002,"btcEurPrice":93158.07,"ibovPrice":140928},{"timestamp":"2025-07-04T00:00:00.000Z","spxPrice":6279.35,"goldPrice":3332.5,"btcPrice":107984.24,"btcBrlPrice":590070,"btcEurPrice":91804.46,"ibovPrice":141478},{"timestamp":"2025-07-05T00:00:00.000Z","spxPrice":6279.35,"goldPrice":3332.5,"btcPrice":108198.12,"btcBrlPrice":591031,"btcEurPrice":91979.02,"ibovPrice":141478},{"timestamp":"2025-07-06T00:00:00.000Z","spxPrice":6279.35,"goldPrice":3332.5,"btcPrice":109203.84,"btcBrlPrice":597261,"btcEurPrice":92725.76,"ibovPrice":141478},{"timestamp":"2025-07-07T00:00:00.000Z","spxPrice":6229.98,"goldPrice":3332.2,"btcPrice":108262.94,"btcBrlPrice":592779,"btcEurPrice":92255.32,"ibovPrice":139490},{"timestamp":"2025-07-08T00:00:00.000Z","spxPrice":6225.52,"goldPrice":3307,"btcPrice":108922.98,"btcBrlPrice":596059,"btcEurPrice":92930.24,"ibovPrice":139303},{"timestamp":"2025-07-09T00:00:00.000Z","spxPrice":6263.26,"goldPrice":3311.6,"btcPrice":111233.99,"btcBrlPrice":612190,"btcEurPrice":94785.78,"ibovPrice":137481},{"timestamp":"2025-07-10T00:00:00.000Z","spxPrice":6280.46,"goldPrice":3317.4,"btcPrice":116010,"btcBrlPrice":635549,"btcEurPrice":98414.78,"ibovPrice":136743},{"timestamp":"2025-07-11T00:00:00.000Z","spxPrice":6259.75,"goldPrice":3356,"btcPrice":117527.66,"btcBrlPrice":653600,"btcEurPrice":100010,"ibovPrice":136187},{"timestamp":"2025-07-12T00:00:00.000Z","spxPrice":6259.75,"goldPrice":3356,"btcPrice":117420,"btcBrlPrice":653083,"btcEurPrice":99780.04,"ibovPrice":136187},{"timestamp":"2025-07-13T00:00:00.000Z","spxPrice":6259.75,"goldPrice":3356,"btcPrice":119086.64,"btcBrlPrice":663153,"btcEurPrice":101544.19,"ibovPrice":136187},{"timestamp":"2025-07-14T00:00:00.000Z","spxPrice":6268.56,"goldPrice":3351.5,"btcPrice":119841.18,"btcBrlPrice":669778,"btcEurPrice":102630.79,"ibovPrice":135299},{"timestamp":"2025-07-15T00:00:00.000Z","spxPrice":6243.76,"goldPrice":3329.8,"btcPrice":117758.09,"btcBrlPrice":656617,"btcEurPrice":101389.79,"ibovPrice":135250},{"timestamp":"2025-07-16T00:00:00.000Z","spxPrice":6263.7,"goldPrice":3352.5,"btcPrice":118630.43,"btcBrlPrice":662645,"btcEurPrice":101968.44,"ibovPrice":135511},{"timestamp":"2025-07-17T00:00:00.000Z","spxPrice":6297.36,"goldPrice":3340.1,"btcPrice":119177.56,"btcBrlPrice":661031,"btcEurPrice":102542.26,"ibovPrice":135565},{"timestamp":"2025-07-18T00:00:00.000Z","spxPrice":6296.79,"goldPrice":3353,"btcPrice":117924.84,"btcBrlPrice":660820,"btcEurPrice":101436.9,"ibovPrice":133382},{"timestamp":"2025-07-19T00:00:00.000Z","spxPrice":6296.79,"goldPrice":3353,"btcPrice":117840,"btcBrlPrice":660502,"btcEurPrice":101378.32,"ibovPrice":133382},{"timestamp":"2025-07-20T00:00:00.000Z","spxPrice":6296.79,"goldPrice":3353,"btcPrice":117265.12,"btcBrlPrice":659912,"btcEurPrice":100815.94,"ibovPrice":133382},{"timestamp":"2025-07-21T00:00:00.000Z","spxPrice":6305.6,"goldPrice":3401.9,"btcPrice":117380.36,"btcBrlPrice":655658,"btcEurPrice":100388.62,"ibovPrice":134167},{"timestamp":"2025-07-22T00:00:00.000Z","spxPrice":6309.62,"goldPrice":3439.2,"btcPrice":119954.42,"btcBrlPrice":667462,"btcEurPrice":102220.46,"ibovPrice":134036},{"timestamp":"2025-07-23T00:00:00.000Z","spxPrice":6358.91,"goldPrice":3394.1,"btcPrice":118755.99,"btcBrlPrice":657636,"btcEurPrice":100905.06,"ibovPrice":135368},{"timestamp":"2025-07-24T00:00:00.000Z","spxPrice":6363.35,"goldPrice":3371,"btcPrice":118340.99,"btcBrlPrice":655291,"btcEurPrice":100711.63,"ibovPrice":133808},{"timestamp":"2025-07-25T00:00:00.000Z","spxPrice":6388.64,"goldPrice":3334,"btcPrice":117614.31,"btcBrlPrice":656547,"btcEurPrice":100144.79,"ibovPrice":133524},{"timestamp":"2025-07-26T00:00:00.000Z","spxPrice":6388.64,"goldPrice":3334,"btcPrice":117919.99,"btcBrlPrice":659708,"btcEurPrice":100387.94,"ibovPrice":133524},{"timestamp":"2025-07-27T00:00:00.000Z","spxPrice":6388.64,"goldPrice":3334,"btcPrice":119415.55,"btcBrlPrice":666793,"btcEurPrice":101574.07,"ibovPrice":133524},{"timestamp":"2025-07-28T00:00:00.000Z","spxPrice":6389.77,"goldPrice":3309.1,"btcPrice":118062.32,"btcBrlPrice":661448,"btcEurPrice":101816.02,"ibovPrice":132129},{"timestamp":"2025-07-29T00:00:00.000Z","spxPrice":6370.86,"goldPrice":3323.4,"btcPrice":117950.76,"btcBrlPrice":659580,"btcEurPrice":102095.51,"ibovPrice":132726},{"timestamp":"2025-07-30T00:00:00.000Z","spxPrice":6362.9,"goldPrice":3295.8,"btcPrice":117840.3,"btcBrlPrice":659133,"btcEurPrice":103068.01,"ibovPrice":133990},{"timestamp":"2025-07-31T00:00:00.000Z","spxPrice":6339.39,"goldPrice":3293.2,"btcPrice":115764.08,"btcBrlPrice":651405,"btcEurPrice":101389.27,"ibovPrice":133071},{"timestamp":"2025-08-01T00:00:00.000Z","spxPrice":6238.01,"goldPrice":3347.7,"btcPrice":113297.93,"btcBrlPrice":630374,"btcEurPrice":97872,"ibovPrice":132437},{"timestamp":"2025-08-02T00:00:00.000Z","spxPrice":6238.01,"goldPrice":3347.7,"btcPrice":112546.35,"btcBrlPrice":627867,"btcEurPrice":97212.4,"ibovPrice":132437},{"timestamp":"2025-08-03T00:00:00.000Z","spxPrice":6238.01,"goldPrice":3347.7,"btcPrice":114208.8,"btcBrlPrice":636018,"btcEurPrice":98650.03,"ibovPrice":132437},{"timestamp":"2025-08-04T00:00:00.000Z","spxPrice":6329.94,"goldPrice":3374.4,"btcPrice":115055.03,"btcBrlPrice":635012,"btcEurPrice":99362.74,"ibovPrice":132971},{"timestamp":"2025-08-05T00:00:00.000Z","spxPrice":6299.19,"goldPrice":3381.9,"btcPrice":114129.75,"btcBrlPrice":629717,"btcEurPrice":98578.76,"ibovPrice":133151},{"timestamp":"2025-08-06T00:00:00.000Z","spxPrice":6345.06,"goldPrice":3380,"btcPrice":114992.27,"btcBrlPrice":631180,"btcEurPrice":98646.77,"ibovPrice":134538},{"timestamp":"2025-08-07T00:00:00.000Z","spxPrice":6340,"goldPrice":3400.3,"btcPrice":117472.01,"btcBrlPrice":639328,"btcEurPrice":100614.65,"ibovPrice":136528},{"timestamp":"2025-08-08T00:00:00.000Z","spxPrice":6389.45,"goldPrice":3439.1,"btcPrice":116674.74,"btcBrlPrice":637001,"btcEurPrice":100109.19,"ibovPrice":135913},{"timestamp":"2025-08-09T00:00:00.000Z","spxPrice":6389.45,"goldPrice":3439.1,"btcPrice":116462.25,"btcBrlPrice":636336,"btcEurPrice":99632.67,"ibovPrice":135913},{"timestamp":"2025-08-10T00:00:00.000Z","spxPrice":6389.45,"goldPrice":3439.1,"btcPrice":119294.01,"btcBrlPrice":651683,"btcEurPrice":102209.55,"ibovPrice":135913},{"timestamp":"2025-08-11T00:00:00.000Z","spxPrice":6373.45,"goldPrice":3353.1,"btcPrice":118686,"btcBrlPrice":646916,"btcEurPrice":102185.04,"ibovPrice":135623},{"timestamp":"2025-08-12T00:00:00.000Z","spxPrice":6445.76,"goldPrice":3348.9,"btcPrice":120134.08,"btcBrlPrice":650954,"btcEurPrice":102763.5,"ibovPrice":137914},{"timestamp":"2025-08-13T00:00:00.000Z","spxPrice":6466.58,"goldPrice":3358.7,"btcPrice":123306.43,"btcBrlPrice":666629,"btcEurPrice":104798.96,"ibovPrice":136687},{"timestamp":"2025-08-14T00:00:00.000Z","spxPrice":6468.54,"goldPrice":3335.2,"btcPrice":118295.09,"btcBrlPrice":643489,"btcEurPrice":101627.64,"ibovPrice":136356},{"timestamp":"2025-08-15T00:00:00.000Z","spxPrice":6449.8,"goldPrice":3336,"btcPrice":117342.05,"btcBrlPrice":637123,"btcEurPrice":100428.27,"ibovPrice":136341},{"timestamp":"2025-08-16T00:00:00.000Z","spxPrice":6449.8,"goldPrice":3336,"btcPrice":117380.66,"btcBrlPrice":638093,"btcEurPrice":100516.61,"ibovPrice":136341},{"timestamp":"2025-08-17T00:00:00.000Z","spxPrice":6449.8,"goldPrice":3336,"btcPrice":117405.01,"btcBrlPrice":637269,"btcEurPrice":100373.92,"ibovPrice":136341},{"timestamp":"2025-08-18T00:00:00.000Z","spxPrice":6449.15,"goldPrice":3331.7,"btcPrice":116227.05,"btcBrlPrice":633392,"btcEurPrice":99678.28,"ibovPrice":137322},{"timestamp":"2025-08-19T00:00:00.000Z","spxPrice":6411.37,"goldPrice":3313.4,"btcPrice":112872.94,"btcBrlPrice":623029,"btcEurPrice":96960.73,"ibovPrice":134432},{"timestamp":"2025-08-20T00:00:00.000Z","spxPrice":6395.78,"goldPrice":3343.4,"btcPrice":114271.24,"btcBrlPrice":628109,"btcEurPrice":98111.79,"ibovPrice":134667},{"timestamp":"2025-08-21T00:00:00.000Z","spxPrice":6370.17,"goldPrice":3336.9,"btcPrice":112500,"btcBrlPrice":617405,"btcEurPrice":96849.87,"ibovPrice":134511},{"timestamp":"2025-08-22T00:00:00.000Z","spxPrice":6466.91,"goldPrice":3374.4,"btcPrice":116935.99,"btcBrlPrice":634662,"btcEurPrice":99145.16,"ibovPrice":137968},{"timestamp":"2025-08-23T00:00:00.000Z","spxPrice":6466.91,"goldPrice":3374.4,"btcPrice":115438.05,"btcBrlPrice":628929,"btcEurPrice":97892.79,"ibovPrice":137968},{"timestamp":"2025-08-24T00:00:00.000Z","spxPrice":6466.91,"goldPrice":3374.4,"btcPrice":113493.59,"btcBrlPrice":618957,"btcEurPrice":96796.27,"ibovPrice":137968},{"timestamp":"2025-08-25T00:00:00.000Z","spxPrice":6439.32,"goldPrice":3373.8,"btcPrice":110111.98,"btcBrlPrice":598825,"btcEurPrice":94874.98,"ibovPrice":138025},{"timestamp":"2025-08-26T00:00:00.000Z","spxPrice":6465.94,"goldPrice":3388.6,"btcPrice":111763.22,"btcBrlPrice":608400,"btcEurPrice":96062.46,"ibovPrice":137771},{"timestamp":"2025-08-27T00:00:00.000Z","spxPrice":6481.4,"goldPrice":3404.6,"btcPrice":111262.01,"btcBrlPrice":604147,"btcEurPrice":95531.51,"ibovPrice":139206},{"timestamp":"2025-08-28T00:00:00.000Z","spxPrice":6501.86,"goldPrice":3431.8,"btcPrice":112566.9,"btcBrlPrice":611043,"btcEurPrice":96386.74,"ibovPrice":141049},{"timestamp":"2025-08-29T00:00:00.000Z","spxPrice":6460.26,"goldPrice":3473.7,"btcPrice":108377.4,"btcBrlPrice":591859,"btcEurPrice":92818.56,"ibovPrice":141422},{"timestamp":"2025-08-30T00:00:00.000Z","spxPrice":6460.26,"goldPrice":3473.7,"btcPrice":108816.33,"btcBrlPrice":595328,"btcEurPrice":93206.97,"ibovPrice":141422},{"timestamp":"2025-08-31T00:00:00.000Z","spxPrice":6460.26,"goldPrice":3473.7,"btcPrice":108246.35,"btcBrlPrice":591883,"btcEurPrice":92617.19,"ibovPrice":141422},{"timestamp":"2025-09-01T00:00:00.000Z","spxPrice":6460.26,"goldPrice":3473.7,"btcPrice":109237.42,"btcBrlPrice":597179,"btcEurPrice":93272.38,"ibovPrice":141125},{"timestamp":"2025-09-02T00:00:00.000Z","spxPrice":6415.54,"goldPrice":3549.4,"btcPrice":111240.01,"btcBrlPrice":609742,"btcEurPrice":95584.32,"ibovPrice":140335},{"timestamp":"2025-09-03T00:00:00.000Z","spxPrice":6448.26,"goldPrice":3593.2,"btcPrice":111705.71,"btcBrlPrice":610244,"btcEurPrice":95840.31,"ibovPrice":139864},{"timestamp":"2025-09-04T00:00:00.000Z","spxPrice":6502.08,"goldPrice":3565.8,"btcPrice":110730.87,"btcBrlPrice":605051,"btcEurPrice":95019.87,"ibovPrice":140993},{"timestamp":"2025-09-05T00:00:00.000Z","spxPrice":6481.5,"goldPrice":3613.2,"btcPrice":110659.99,"btcBrlPrice":602299,"btcEurPrice":94495.17,"ibovPrice":142640},{"timestamp":"2025-09-06T00:00:00.000Z","spxPrice":6481.5,"goldPrice":3613.2,"btcPrice":110187.97,"btcBrlPrice":600767,"btcEurPrice":94128.07,"ibovPrice":142640},{"timestamp":"2025-09-07T00:00:00.000Z","spxPrice":6481.5,"goldPrice":3613.2,"btcPrice":111137.34,"btcBrlPrice":604814,"btcEurPrice":94899.29,"ibovPrice":142640},{"timestamp":"2025-09-08T00:00:00.000Z","spxPrice":6495.15,"goldPrice":3638.1,"btcPrice":112065.23,"btcBrlPrice":609631,"btcEurPrice":95242.69,"ibovPrice":141792},{"timestamp":"2025-09-09T00:00:00.000Z","spxPrice":6512.61,"goldPrice":3643.3,"btcPrice":111546.39,"btcBrlPrice":607351,"btcEurPrice":95319.63,"ibovPrice":141618},{"timestamp":"2025-09-10T00:00:00.000Z","spxPrice":6532.04,"goldPrice":3643.6,"btcPrice":113960,"btcBrlPrice":617246,"btcEurPrice":97368.09,"ibovPrice":142349},{"timestamp":"2025-09-11T00:00:00.000Z","spxPrice":6587.47,"goldPrice":3636.9,"btcPrice":115482.69,"btcBrlPrice":623616,"btcEurPrice":98457.63,"ibovPrice":143151},{"timestamp":"2025-09-12T00:00:00.000Z","spxPrice":6584.29,"goldPrice":3649.4,"btcPrice":116029.42,"btcBrlPrice":623924,"btcEurPrice":98839.63,"ibovPrice":142272},{"timestamp":"2025-09-13T00:00:00.000Z","spxPrice":6584.29,"goldPrice":3649.4,"btcPrice":115918.29,"btcBrlPrice":623235,"btcEurPrice":98527.66,"ibovPrice":142272},{"timestamp":"2025-09-14T00:00:00.000Z","spxPrice":6584.29,"goldPrice":3649.4,"btcPrice":115268.01,"btcBrlPrice":619992,"btcEurPrice":98344.32,"ibovPrice":142272},{"timestamp":"2025-09-15T00:00:00.000Z","spxPrice":6615.28,"goldPrice":3682.2,"btcPrice":115349.71,"btcBrlPrice":614785,"btcEurPrice":98098.92,"ibovPrice":143547},{"timestamp":"2025-09-16T00:00:00.000Z","spxPrice":6606.76,"goldPrice":3688.9,"btcPrice":116788.96,"btcBrlPrice":619892,"btcEurPrice":98436.96,"ibovPrice":144062},{"timestamp":"2025-09-17T00:00:00.000Z","spxPrice":6600.35,"goldPrice":3681.8,"btcPrice":116447.59,"btcBrlPrice":618949,"btcEurPrice":98475.16,"ibovPrice":145594},{"timestamp":"2025-09-18T00:00:00.000Z","spxPrice":6631.96,"goldPrice":3643.7,"btcPrice":117073.53,"btcBrlPrice":622340,"btcEurPrice":99332.79,"ibovPrice":145500},{"timestamp":"2025-09-19T00:00:00.000Z","spxPrice":6664.36,"goldPrice":3671.5,"btcPrice":115632.38,"btcBrlPrice":618893,"btcEurPrice":98569.2,"ibovPrice":145865},{"timestamp":"2025-09-20T00:00:00.000Z","spxPrice":6664.36,"goldPrice":3671.5,"btcPrice":115685.63,"btcBrlPrice":618693,"btcEurPrice":98633.84,"ibovPrice":145865},{"timestamp":"2025-09-21T00:00:00.000Z","spxPrice":6664.36,"goldPrice":3671.5,"btcPrice":115232.29,"btcBrlPrice":614875,"btcEurPrice":98264.48,"ibovPrice":145865},{"timestamp":"2025-09-22T00:00:00.000Z","spxPrice":6693.75,"goldPrice":3740.7,"btcPrice":112650.99,"btcBrlPrice":602597,"btcEurPrice":95584.95,"ibovPrice":145109},{"timestamp":"2025-09-23T00:00:00.000Z","spxPrice":6656.92,"goldPrice":3780.6,"btcPrice":111998.8,"btcBrlPrice":592921,"btcEurPrice":94848.08,"ibovPrice":146425},{"timestamp":"2025-09-24T00:00:00.000Z","spxPrice":6637.97,"goldPrice":3732.1,"btcPrice":113307,"btcBrlPrice":603419,"btcEurPrice":96551.97,"ibovPrice":146492},{"timestamp":"2025-09-25T00:00:00.000Z","spxPrice":6604.72,"goldPrice":3736.9,"btcPrice":108994.49,"btcBrlPrice":586161,"btcEurPrice":93524.64,"ibovPrice":145306},{"timestamp":"2025-09-26T00:00:00.000Z","spxPrice":6643.7,"goldPrice":3775.3,"btcPrice":109643.46,"btcBrlPrice":589105,"btcEurPrice":93824.89,"ibovPrice":145447},{"timestamp":"2025-09-27T00:00:00.000Z","spxPrice":6643.7,"goldPrice":3775.3,"btcPrice":109635.85,"btcBrlPrice":588809,"btcEurPrice":93830.45,"ibovPrice":145447},{"timestamp":"2025-09-28T00:00:00.000Z","spxPrice":6643.7,"goldPrice":3775.3,"btcPrice":112163.95,"btcBrlPrice":601517,"btcEurPrice":95910.4,"ibovPrice":145447},{"timestamp":"2025-09-29T00:00:00.000Z","spxPrice":6661.21,"goldPrice":3820.9,"btcPrice":114311.96,"btcBrlPrice":608888,"btcEurPrice":97511.13,"ibovPrice":146337},{"timestamp":"2025-09-30T00:00:00.000Z","spxPrice":6688.46,"goldPrice":3840.8,"btcPrice":114048.93,"btcBrlPrice":607641,"btcEurPrice":97204.85,"ibovPrice":146237},{"timestamp":"2025-10-01T00:00:00.000Z","spxPrice":6711.2,"goldPrice":3867.5,"btcPrice":118594.99,"btcBrlPrice":631920,"btcEurPrice":101051.02,"ibovPrice":145517},{"timestamp":"2025-10-02T00:00:00.000Z","spxPrice":6715.35,"goldPrice":3839.7,"btcPrice":120529.35,"btcBrlPrice":644894,"btcEurPrice":102783.86,"ibovPrice":143950},{"timestamp":"2025-10-03T00:00:00.000Z","spxPrice":6715.79,"goldPrice":3880.8,"btcPrice":122232,"btcBrlPrice":655040,"btcEurPrice":104017.5,"ibovPrice":144201},{"timestamp":"2025-10-04T00:00:00.000Z","spxPrice":6715.79,"goldPrice":3880.8,"btcPrice":122391,"btcBrlPrice":655484,"btcEurPrice":103993.17,"ibovPrice":144201},{"timestamp":"2025-10-05T00:00:00.000Z","spxPrice":6715.79,"goldPrice":3880.8,"btcPrice":123482.31,"btcBrlPrice":660450,"btcEurPrice":105024.66,"ibovPrice":144201},{"timestamp":"2025-10-06T00:00:00.000Z","spxPrice":6740.28,"goldPrice":3948.5,"btcPrice":124658.54,"btcBrlPrice":662900,"btcEurPrice":106221.7,"ibovPrice":143608},{"timestamp":"2025-10-07T00:00:00.000Z","spxPrice":6714.59,"goldPrice":3976.6,"btcPrice":121332.95,"btcBrlPrice":650250,"btcEurPrice":104157.28,"ibovPrice":141356},{"timestamp":"2025-10-08T00:00:00.000Z","spxPrice":6753.72,"goldPrice":4043.3,"btcPrice":123306,"btcBrlPrice":659270,"btcEurPrice":106039.51,"ibovPrice":142145},{"timestamp":"2025-10-09T00:00:00.000Z","spxPrice":6735.11,"goldPrice":3946.3,"btcPrice":121662.4,"btcBrlPrice":654748,"btcEurPrice":105171.72,"ibovPrice":141708},{"timestamp":"2025-10-10T00:00:00.000Z","spxPrice":6552.51,"goldPrice":3975.9,"btcPrice":112774.5,"btcBrlPrice":631974,"btcEurPrice":98631.01,"ibovPrice":140680},{"timestamp":"2025-10-11T00:00:00.000Z","spxPrice":6552.51,"goldPrice":3975.9,"btcPrice":110644.4,"btcBrlPrice":624756,"btcEurPrice":96831.76,"ibovPrice":140680},{"timestamp":"2025-10-12T00:00:00.000Z","spxPrice":6552.51,"goldPrice":3975.9,"btcPrice":114958.8,"btcBrlPrice":641718,"btcEurPrice":99339.12,"ibovPrice":140680},{"timestamp":"2025-10-13T00:00:00.000Z","spxPrice":6654.72,"goldPrice":4108.6,"btcPrice":115166,"btcBrlPrice":632764,"btcEurPrice":99714,"ibovPrice":141783},{"timestamp":"2025-10-14T00:00:00.000Z","spxPrice":6644.31,"goldPrice":4138.7,"btcPrice":113028.14,"btcBrlPrice":622121,"btcEurPrice":97494.16,"ibovPrice":141683},{"timestamp":"2025-10-15T00:00:00.000Z","spxPrice":6671.06,"goldPrice":4176.9,"btcPrice":110763.28,"btcBrlPrice":605218,"btcEurPrice":95153.12,"ibovPrice":142604},{"timestamp":"2025-10-16T00:00:00.000Z","spxPrice":6629.07,"goldPrice":4280.2,"btcPrice":108194.28,"btcBrlPrice":590395,"btcEurPrice":92535.94,"ibovPrice":142200},{"timestamp":"2025-10-17T00:00:00.000Z","spxPrice":6664.01,"goldPrice":4189.9,"btcPrice":106431.68,"btcBrlPrice":578070,"btcEurPrice":91456.25,"ibovPrice":143399},{"timestamp":"2025-10-18T00:00:00.000Z","spxPrice":6664.01,"goldPrice":4189.9,"btcPrice":107185.01,"btcBrlPrice":581891,"btcEurPrice":92119.04,"ibovPrice":143399},{"timestamp":"2025-10-19T00:00:00.000Z","spxPrice":6664.01,"goldPrice":4189.9,"btcPrice":108642.78,"btcBrlPrice":589666,"btcEurPrice":93283.22,"ibovPrice":143399},{"timestamp":"2025-10-20T00:00:00.000Z","spxPrice":6735.13,"goldPrice":4336.4,"btcPrice":110532.09,"btcBrlPrice":595679,"btcEurPrice":94955.75,"ibovPrice":144509},{"timestamp":"2025-10-21T00:00:00.000Z","spxPrice":6735.35,"goldPrice":4087.7,"btcPrice":108297.67,"btcBrlPrice":584855,"btcEurPrice":93406.31,"ibovPrice":144085},{"timestamp":"2025-10-22T00:00:00.000Z","spxPrice":6699.4,"goldPrice":4044.4,"btcPrice":107567.44,"btcBrlPrice":582320,"btcEurPrice":92696.16,"ibovPrice":144873},{"timestamp":"2025-10-23T00:00:00.000Z","spxPrice":6738.44,"goldPrice":4125.5,"btcPrice":110078.18,"btcBrlPrice":593815,"btcEurPrice":94774.4,"ibovPrice":145721},{"timestamp":"2025-10-24T00:00:00.000Z","spxPrice":6791.69,"goldPrice":4118.4,"btcPrice":111004.89,"btcBrlPrice":600225,"btcEurPrice":95484.96,"ibovPrice":146172},{"timestamp":"2025-10-25T00:00:00.000Z","spxPrice":6791.69,"goldPrice":4118.4,"btcPrice":111646.27,"btcBrlPrice":602881,"btcEurPrice":95993.86,"ibovPrice":146172},{"timestamp":"2025-10-26T00:00:00.000Z","spxPrice":6791.69,"goldPrice":4118.4,"btcPrice":114559.4,"btcBrlPrice":617017,"btcEurPrice":98448.72,"ibovPrice":146172},{"timestamp":"2025-10-27T00:00:00.000Z","spxPrice":6875.16,"goldPrice":4001.9,"btcPrice":114107.65,"btcBrlPrice":613350,"btcEurPrice":97916.08,"ibovPrice":146969},{"timestamp":"2025-10-28T00:00:00.000Z","spxPrice":6890.89,"goldPrice":3966.2,"btcPrice":112898.45,"btcBrlPrice":606181,"btcEurPrice":96927.13,"ibovPrice":147429},{"timestamp":"2025-10-29T00:00:00.000Z","spxPrice":6890.59,"goldPrice":3983.7,"btcPrice":110021.29,"btcBrlPrice":590560,"btcEurPrice":94844.15,"ibovPrice":148633},{"timestamp":"2025-10-30T00:00:00.000Z","spxPrice":6822.34,"goldPrice":4001.3,"btcPrice":108322.88,"btcBrlPrice":585009,"btcEurPrice":93630.04,"ibovPrice":148780},{"timestamp":"2025-10-31T00:00:00.000Z","spxPrice":6840.2,"goldPrice":3982.2,"btcPrice":109608.01,"btcBrlPrice":590311,"btcEurPrice":94888.34,"ibovPrice":149540},{"timestamp":"2025-11-01T00:00:00.000Z","spxPrice":6840.2,"goldPrice":3982.2,"btcPrice":110098.1,"btcBrlPrice":591817,"btcEurPrice":95271.65,"ibovPrice":149540},{"timestamp":"2025-11-02T00:00:00.000Z","spxPrice":6840.2,"goldPrice":3982.2,"btcPrice":110540.68,"btcBrlPrice":594131,"btcEurPrice":95835.4,"ibovPrice":149540},{"timestamp":"2025-11-03T00:00:00.000Z","spxPrice":6851.97,"goldPrice":4000.3,"btcPrice":106583.04,"btcBrlPrice":572028,"btcEurPrice":92471.51,"ibovPrice":150454},{"timestamp":"2025-11-04T00:00:00.000Z","spxPrice":6771.55,"goldPrice":3947.7,"btcPrice":101497.22,"btcBrlPrice":549788,"btcEurPrice":88374,"ibovPrice":150704},{"timestamp":"2025-11-05T00:00:00.000Z","spxPrice":6796.29,"goldPrice":3980.3,"btcPrice":103885.16,"btcBrlPrice":557497,"btcEurPrice":90381,"ibovPrice":153294},{"timestamp":"2025-11-06T00:00:00.000Z","spxPrice":6720.32,"goldPrice":3979.9,"btcPrice":101346.04,"btcBrlPrice":543617,"btcEurPrice":87718.4,"ibovPrice":153339},{"timestamp":"2025-11-07T00:00:00.000Z","spxPrice":6728.8,"goldPrice":3999.4,"btcPrice":103339.08,"btcBrlPrice":552290,"btcEurPrice":89267.71,"ibovPrice":154064},{"timestamp":"2025-11-08T00:00:00.000Z","spxPrice":6728.8,"goldPrice":3999.4,"btcPrice":102312.94,"btcBrlPrice":548287,"btcEurPrice":88403.52,"ibovPrice":154064},{"timestamp":"2025-11-09T00:00:00.000Z","spxPrice":6728.8,"goldPrice":3999.4,"btcPrice":104722.96,"btcBrlPrice":561271,"btcEurPrice":90654,"ibovPrice":154064},{"timestamp":"2025-11-10T00:00:00.000Z","spxPrice":6832.43,"goldPrice":4111.8,"btcPrice":106011.13,"btcBrlPrice":562761,"btcEurPrice":91670.38,"ibovPrice":155257},{"timestamp":"2025-11-11T00:00:00.000Z","spxPrice":6846.61,"goldPrice":4106.8,"btcPrice":103058.99,"btcBrlPrice":545399,"btcEurPrice":88933.96,"ibovPrice":157749},{"timestamp":"2025-11-12T00:00:00.000Z","spxPrice":6850.92,"goldPrice":4204.4,"btcPrice":101654.37,"btcBrlPrice":538929,"btcEurPrice":87715.14,"ibovPrice":157633},{"timestamp":"2025-11-13T00:00:00.000Z","spxPrice":6737.49,"goldPrice":4186.9,"btcPrice":99692.02,"btcBrlPrice":529093,"btcEurPrice":85706.67,"ibovPrice":157162},{"timestamp":"2025-11-14T00:00:00.000Z","spxPrice":6734.11,"goldPrice":4087.6,"btcPrice":94594,"btcBrlPrice":502692,"btcEurPrice":81335.88,"ibovPrice":157739},{"timestamp":"2025-11-15T00:00:00.000Z","spxPrice":6734.11,"goldPrice":4087.6,"btcPrice":95596.24,"btcBrlPrice":507982,"btcEurPrice":82262.5,"ibovPrice":157739},{"timestamp":"2025-11-16T00:00:00.000Z","spxPrice":6734.11,"goldPrice":4087.6,"btcPrice":94261.44,"btcBrlPrice":501513,"btcEurPrice":81035.52,"ibovPrice":157739},{"timestamp":"2025-11-17T00:00:00.000Z","spxPrice":6672.41,"goldPrice":4068.3,"btcPrice":92215.14,"btcBrlPrice":491677,"btcEurPrice":79387.48,"ibovPrice":156993},{"timestamp":"2025-11-18T00:00:00.000Z","spxPrice":6617.32,"goldPrice":4061.3,"btcPrice":92960.83,"btcBrlPrice":495776,"btcEurPrice":80224.88,"ibovPrice":156522},{"timestamp":"2025-11-19T00:00:00.000Z","spxPrice":6642.16,"goldPrice":4077.7,"btcPrice":91554.96,"btcBrlPrice":488933,"btcEurPrice":79271.5,"ibovPrice":155381},{"timestamp":"2025-11-20T00:00:00.000Z","spxPrice":6538.76,"goldPrice":4056.5,"btcPrice":86637.23,"btcBrlPrice":463424,"btcEurPrice":75030.45,"ibovPrice":155381},{"timestamp":"2025-11-21T00:00:00.000Z","spxPrice":6602.99,"goldPrice":4076.7,"btcPrice":85129.43,"btcBrlPrice":461541,"btcEurPrice":73908.18,"ibovPrice":154770},{"timestamp":"2025-11-22T00:00:00.000Z","spxPrice":6602.99,"goldPrice":4076.7,"btcPrice":84739.74,"btcBrlPrice":459816,"btcEurPrice":73604.28,"ibovPrice":154770},{"timestamp":"2025-11-23T00:00:00.000Z","spxPrice":6602.99,"goldPrice":4076.7,"btcPrice":86830,"btcBrlPrice":471288,"btcEurPrice":75482.99,"ibovPrice":154770},{"timestamp":"2025-11-24T00:00:00.000Z","spxPrice":6705.12,"goldPrice":4091.9,"btcPrice":88300.01,"btcBrlPrice":476642,"btcEurPrice":76648.81,"ibovPrice":155278},{"timestamp":"2025-11-25T00:00:00.000Z","spxPrice":6765.88,"goldPrice":4139.2,"btcPrice":87369.96,"btcBrlPrice":471008,"btcEurPrice":75550,"ibovPrice":155910},{"timestamp":"2025-11-26T00:00:00.000Z","spxPrice":6812.61,"goldPrice":4165.2,"btcPrice":90484.02,"btcBrlPrice":484177,"btcEurPrice":78018.15,"ibovPrice":158555},{"timestamp":"2025-11-27T00:00:00.000Z","spxPrice":6812.61,"goldPrice":4165.2,"btcPrice":91333.95,"btcBrlPrice":490478,"btcEurPrice":78762.1,"ibovPrice":158292},{"timestamp":"2025-11-28T00:00:00.000Z","spxPrice":6849.09,"goldPrice":4218.3,"btcPrice":90890.7,"btcBrlPrice":486658,"btcEurPrice":78428.58,"ibovPrice":159072},{"timestamp":"2025-11-29T00:00:00.000Z","spxPrice":6849.09,"goldPrice":4218.3,"btcPrice":90802.44,"btcBrlPrice":487883,"btcEurPrice":78385.73,"ibovPrice":159072},{"timestamp":"2025-11-30T00:00:00.000Z","spxPrice":6849.09,"goldPrice":4218.3,"btcPrice":90360,"btcBrlPrice":485456,"btcEurPrice":77934.38,"ibovPrice":159072},{"timestamp":"2025-12-01T00:00:00.000Z","spxPrice":6812.63,"goldPrice":4239.3,"btcPrice":86286.01,"btcBrlPrice":463117,"btcEurPrice":74350.24,"ibovPrice":158611},{"timestamp":"2025-12-02T00:00:00.000Z","spxPrice":6829.37,"goldPrice":4186.6,"btcPrice":91277.88,"btcBrlPrice":487049,"btcEurPrice":78519.58,"ibovPrice":161092},{"timestamp":"2025-12-03T00:00:00.000Z","spxPrice":6849.72,"goldPrice":4199.3,"btcPrice":93429.95,"btcBrlPrice":496720,"btcEurPrice":80103.32,"ibovPrice":161755},{"timestamp":"2025-12-04T00:00:00.000Z","spxPrice":6857.12,"goldPrice":4211.8,"btcPrice":92078.06,"btcBrlPrice":490158,"btcEurPrice":79095.6,"ibovPrice":164456},{"timestamp":"2025-12-05T00:00:00.000Z","spxPrice":6870.4,"goldPrice":4212.9,"btcPrice":89330.04,"btcBrlPrice":489094,"btcEurPrice":76833.54,"ibovPrice":157369},{"timestamp":"2025-12-06T00:00:00.000Z","spxPrice":6870.4,"goldPrice":4212.9,"btcPrice":89236.79,"btcBrlPrice":490104,"btcEurPrice":76740.11,"ibovPrice":157369},{"timestamp":"2025-12-07T00:00:00.000Z","spxPrice":6870.4,"goldPrice":4212.9,"btcPrice":90395.31,"btcBrlPrice":495831,"btcEurPrice":77694.03,"ibovPrice":157369},{"timestamp":"2025-12-08T00:00:00.000Z","spxPrice":6846.51,"goldPrice":4187.2,"btcPrice":90634.34,"btcBrlPrice":493192,"btcEurPrice":77912.42,"ibovPrice":158187},{"timestamp":"2025-12-10T00:00:00.000Z","spxPrice":6886.68,"goldPrice":4196.4,"btcPrice":92015.37,"btcBrlPrice":504423,"btcEurPrice":78664.88,"ibovPrice":159075},{"timestamp":"2025-12-11T00:00:00.000Z","spxPrice":6901,"goldPrice":4285.5,"btcPrice":92513.38,"btcBrlPrice":500266,"btcEurPrice":78835.63,"ibovPrice":159189},{"timestamp":"2025-12-12T00:00:00.000Z","spxPrice":6827.41,"goldPrice":4300.1,"btcPrice":90268.42,"btcBrlPrice":490613,"btcEurPrice":76979.32,"ibovPrice":160766},{"timestamp":"2025-12-13T00:00:00.000Z","spxPrice":6827.41,"goldPrice":4300.1,"btcPrice":90240.01,"btcBrlPrice":490565,"btcEurPrice":76940.65,"ibovPrice":160766},{"timestamp":"2025-12-14T00:00:00.000Z","spxPrice":6827.41,"goldPrice":4300.1,"btcPrice":88172.17,"btcBrlPrice":479459,"btcEurPrice":75154.6,"ibovPrice":160766},{"timestamp":"2025-12-15T00:00:00.000Z","spxPrice":6816.51,"goldPrice":4306.7,"btcPrice":86432.08,"btcBrlPrice":469118,"btcEurPrice":73563.11,"ibovPrice":162482},{"timestamp":"2025-12-16T00:00:00.000Z","spxPrice":6800.26,"goldPrice":4304.5,"btcPrice":87863.42,"btcBrlPrice":481693,"btcEurPrice":74768.85,"ibovPrice":158578},{"timestamp":"2025-12-17T00:00:00.000Z","spxPrice":6721.43,"goldPrice":4347.5,"btcPrice":86243.22,"btcBrlPrice":476889,"btcEurPrice":73410.7,"ibovPrice":157327},{"timestamp":"2025-12-18T00:00:00.000Z","spxPrice":6774.76,"goldPrice":4339.5,"btcPrice":85516.41,"btcBrlPrice":473145,"btcEurPrice":72903.24,"ibovPrice":157923},{"timestamp":"2025-12-19T00:00:00.000Z","spxPrice":6834.5,"goldPrice":4361.4,"btcPrice":88136.94,"btcBrlPrice":490495,"btcEurPrice":75221.71,"ibovPrice":158473},{"timestamp":"2025-12-20T00:00:00.000Z","spxPrice":6834.5,"goldPrice":4361.4,"btcPrice":88360.9,"btcBrlPrice":491770,"btcEurPrice":75449.03,"ibovPrice":158473},{"timestamp":"2025-12-21T00:00:00.000Z","spxPrice":6834.5,"goldPrice":4361.4,"btcPrice":88658.86,"btcBrlPrice":491810,"btcEurPrice":75648.09,"ibovPrice":158473},{"timestamp":"2025-12-22T00:00:00.000Z","spxPrice":6878.49,"goldPrice":4444.6,"btcPrice":88620.79,"btcBrlPrice":495512,"btcEurPrice":75300.26,"ibovPrice":158142},{"timestamp":"2025-12-23T00:00:00.000Z","spxPrice":6909.79,"goldPrice":4482.8,"btcPrice":87486,"btcBrlPrice":484412,"btcEurPrice":74129.69,"ibovPrice":160456},{"timestamp":"2025-12-24T00:00:00.000Z","spxPrice":6932.05,"goldPrice":4480.6,"btcPrice":87669.45,"btcBrlPrice":485419,"btcEurPrice":74396.15,"ibovPrice":160456},{"timestamp":"2025-12-25T00:00:00.000Z","spxPrice":6932.05,"goldPrice":4480.6,"btcPrice":87225.27,"btcBrlPrice":483381,"btcEurPrice":74007.58,"ibovPrice":160456},{"timestamp":"2025-12-26T00:00:00.000Z","spxPrice":6929.94,"goldPrice":4529.1,"btcPrice":87369.56,"btcBrlPrice":485363,"btcEurPrice":74178.5,"ibovPrice":160897},{"timestamp":"2025-12-27T00:00:00.000Z","spxPrice":6929.94,"goldPrice":4529.1,"btcPrice":87877.01,"btcBrlPrice":487100,"btcEurPrice":74566.11,"ibovPrice":160897},{"timestamp":"2025-12-28T00:00:00.000Z","spxPrice":6929.94,"goldPrice":4529.1,"btcPrice":87952.71,"btcBrlPrice":487301,"btcEurPrice":74621.08,"ibovPrice":160897},{"timestamp":"2025-12-29T00:00:00.000Z","spxPrice":6905.74,"goldPrice":4325.1,"btcPrice":87237.13,"btcBrlPrice":486242,"btcEurPrice":74020.03,"ibovPrice":160490},{"timestamp":"2025-12-30T00:00:00.000Z","spxPrice":6896.24,"goldPrice":4370.1,"btcPrice":88485.49,"btcBrlPrice":486320,"btcEurPrice":75246.5,"ibovPrice":161125},{"timestamp":"2025-12-31T00:00:00.000Z","spxPrice":6845.5,"goldPrice":4325.6,"btcPrice":87648.22,"btcBrlPrice":481993,"btcEurPrice":74354.81,"ibovPrice":161125},{"timestamp":"2026-01-01T00:00:00.000Z","spxPrice":6845.5,"goldPrice":4325.6,"btcPrice":88839.04,"btcBrlPrice":488606,"btcEurPrice":75486.23,"ibovPrice":161125},{"timestamp":"2026-01-02T00:00:00.000Z","spxPrice":6858.47,"goldPrice":4314.4,"btcPrice":89995.13,"btcBrlPrice":489304,"btcEurPrice":76786.28,"ibovPrice":160539},{"timestamp":"2026-01-03T00:00:00.000Z","spxPrice":6858.47,"goldPrice":4314.4,"btcPrice":90628.01,"btcBrlPrice":492825,"btcEurPrice":77372.45,"ibovPrice":160539},{"timestamp":"2026-01-04T00:00:00.000Z","spxPrice":6858.47,"goldPrice":4314.4,"btcPrice":91529.73,"btcBrlPrice":497619,"btcEurPrice":78211.96,"ibovPrice":160539},{"timestamp":"2026-01-05T00:00:00.000Z","spxPrice":6902.05,"goldPrice":4436.9,"btcPrice":93859.71,"btcBrlPrice":508233,"btcEurPrice":80152.37,"ibovPrice":161870},{"timestamp":"2026-01-06T00:00:00.000Z","spxPrice":6944.82,"goldPrice":4482.2,"btcPrice":93747.97,"btcBrlPrice":504507,"btcEurPrice":80202.32,"ibovPrice":163664},{"timestamp":"2026-01-07T00:00:00.000Z","spxPrice":6920.93,"goldPrice":4449.3,"btcPrice":91364.16,"btcBrlPrice":493283,"btcEurPrice":78202.06,"ibovPrice":161975},{"timestamp":"2026-01-08T00:00:00.000Z","spxPrice":6921.46,"goldPrice":4449.7,"btcPrice":91099.99,"btcBrlPrice":491690,"btcEurPrice":78114.96,"ibovPrice":162937},{"timestamp":"2026-01-09T00:00:00.000Z","spxPrice":6966.28,"goldPrice":4490.3,"btcPrice":90641.28,"btcBrlPrice":488248,"btcEurPrice":77832.59,"ibovPrice":163370},{"timestamp":"2026-01-10T00:00:00.000Z","spxPrice":6966.28,"goldPrice":4490.3,"btcPrice":90504.7,"btcBrlPrice":487094,"btcEurPrice":77779.53,"ibovPrice":163370},{"timestamp":"2026-01-11T00:00:00.000Z","spxPrice":6966.28,"goldPrice":4490.3,"btcPrice":91013.65,"btcBrlPrice":489383,"btcEurPrice":78199.99,"ibovPrice":163370},{"timestamp":"2026-01-12T00:00:00.000Z","spxPrice":6977.27,"goldPrice":4604.3,"btcPrice":91296.2,"btcBrlPrice":490997,"btcEurPrice":78178.78,"ibovPrice":163150},{"timestamp":"2026-01-13T00:00:00.000Z","spxPrice":6963.74,"goldPrice":4589.2,"btcPrice":95414,"btcBrlPrice":513095,"btcEurPrice":81881.81,"ibovPrice":161973},{"timestamp":"2026-01-14T00:00:00.000Z","spxPrice":6926.6,"goldPrice":4626.3,"btcPrice":96951.78,"btcBrlPrice":523234,"btcEurPrice":83269.94,"ibovPrice":165146},{"timestamp":"2026-01-15T00:00:00.000Z","spxPrice":6944.47,"goldPrice":4616.3,"btcPrice":95604.8,"btcBrlPrice":513312,"btcEurPrice":82327.98,"ibovPrice":165568},{"timestamp":"2026-01-16T00:00:00.000Z","spxPrice":6940.01,"goldPrice":4588.4,"btcPrice":95550.94,"btcBrlPrice":514615,"btcEurPrice":82350.01,"ibovPrice":164800},{"timestamp":"2026-01-17T00:00:00.000Z","spxPrice":6940.01,"goldPrice":4588.4,"btcPrice":95147.77,"btcBrlPrice":512366,"btcEurPrice":82094.98,"ibovPrice":164800},{"timestamp":"2026-01-18T00:00:00.000Z","spxPrice":6940.01,"goldPrice":4588.4,"btcPrice":93673.14,"btcBrlPrice":504092,"btcEurPrice":80595.94,"ibovPrice":164800},{"timestamp":"2026-01-19T00:00:00.000Z","spxPrice":6940.01,"goldPrice":4588.4,"btcPrice":92631,"btcBrlPrice":498058,"btcEurPrice":79550.73,"ibovPrice":164849},{"timestamp":"2026-01-20T00:00:00.000Z","spxPrice":6796.86,"goldPrice":4759.6,"btcPrice":88427.66,"btcBrlPrice":476078,"btcEurPrice":75320.31,"ibovPrice":166277},{"timestamp":"2026-01-21T00:00:00.000Z","spxPrice":6875.62,"goldPrice":4831.8,"btcPrice":89454.73,"btcBrlPrice":476378,"btcEurPrice":76596.36,"ibovPrice":171817},{"timestamp":"2026-01-22T00:00:00.000Z","spxPrice":6913.35,"goldPrice":4908.8,"btcPrice":89559.67,"btcBrlPrice":473482,"btcEurPrice":76131.72,"ibovPrice":175589},{"timestamp":"2026-01-23T00:00:00.000Z","spxPrice":6915.61,"goldPrice":4976.2,"btcPrice":89600.26,"btcBrlPrice":474860,"btcEurPrice":75696.23,"ibovPrice":178859},{"timestamp":"2026-01-24T00:00:00.000Z","spxPrice":6915.61,"goldPrice":4976.2,"btcPrice":89225.34,"btcBrlPrice":472770,"btcEurPrice":75369.24,"ibovPrice":178859},{"timestamp":"2026-01-25T00:00:00.000Z","spxPrice":6915.61,"goldPrice":4976.2,"btcPrice":86670.36,"btcBrlPrice":459539,"btcEurPrice":73004.4,"ibovPrice":178859},{"timestamp":"2026-01-26T00:00:00.000Z","spxPrice":6950.23,"goldPrice":5079.7,"btcPrice":88347.08,"btcBrlPrice":466509,"btcEurPrice":74317.37,"ibovPrice":178721},{"timestamp":"2026-01-27T00:00:00.000Z","spxPrice":6978.6,"goldPrice":5079.9,"btcPrice":89250,"btcBrlPrice":462431,"btcEurPrice":74134.75,"ibovPrice":181919},{"timestamp":"2026-01-28T00:00:00.000Z","spxPrice":6978.03,"goldPrice":5301.6,"btcPrice":89299.99,"btcBrlPrice":463955,"btcEurPrice":74475,"ibovPrice":184691},{"timestamp":"2026-01-29T00:00:00.000Z","spxPrice":6969.01,"goldPrice":5318.4,"btcPrice":84650.16,"btcBrlPrice":440500,"btcEurPrice":70645.8,"ibovPrice":183134},{"timestamp":"2026-01-30T00:00:00.000Z","spxPrice":6939.03,"goldPrice":4713.9,"btcPrice":84260.49,"btcBrlPrice":444131,"btcEurPrice":71009.63,"ibovPrice":181364},{"timestamp":"2026-01-31T00:00:00.000Z","spxPrice":6939.03,"goldPrice":4713.9,"btcPrice":78741.09,"btcBrlPrice":415648,"btcEurPrice":66583.08,"ibovPrice":181364},{"timestamp":"2026-02-01T00:00:00.000Z","spxPrice":6939.03,"goldPrice":4713.9,"btcPrice":76968.21,"btcBrlPrice":406379,"btcEurPrice":64927.96,"ibovPrice":181364},{"timestamp":"2026-02-02T00:00:00.000Z","spxPrice":6976.44,"goldPrice":4622.5,"btcPrice":78738.61,"btcBrlPrice":414782,"btcEurPrice":66717.49,"ibovPrice":182793},{"timestamp":"2026-02-03T00:00:00.000Z","spxPrice":6917.81,"goldPrice":4903.7,"btcPrice":75770.21,"btcBrlPrice":396922,"btcEurPrice":64058.21,"ibovPrice":185674},{"timestamp":"2026-02-04T00:00:00.000Z","spxPrice":6882.72,"goldPrice":4920.4,"btcPrice":73165.83,"btcBrlPrice":383407,"btcEurPrice":61887.02,"ibovPrice":181708},{"timestamp":"2026-02-05T00:00:00.000Z","spxPrice":6798.4,"goldPrice":4861.4,"btcPrice":62909.86,"btcBrlPrice":332486,"btcEurPrice":53375.15,"ibovPrice":182127},{"timestamp":"2026-02-06T00:00:00.000Z","spxPrice":6932.3,"goldPrice":4951.2,"btcPrice":70580.26,"btcBrlPrice":370042,"btcEurPrice":59844.26,"ibovPrice":182950},{"timestamp":"2026-02-07T00:00:00.000Z","spxPrice":6932.3,"goldPrice":4951.2,"btcPrice":69289.38,"btcBrlPrice":363493,"btcEurPrice":58764.64,"ibovPrice":182950},{"timestamp":"2026-02-08T00:00:00.000Z","spxPrice":6932.3,"goldPrice":4951.2,"btcPrice":70330.38,"btcBrlPrice":368913,"btcEurPrice":59507.99,"ibovPrice":182950},{"timestamp":"2026-02-09T00:00:00.000Z","spxPrice":6964.82,"goldPrice":5050.9,"btcPrice":70138,"btcBrlPrice":364771,"btcEurPrice":58912.98,"ibovPrice":186241},{"timestamp":"2026-02-10T00:00:00.000Z","spxPrice":6941.81,"goldPrice":5003.8,"btcPrice":68841.29,"btcBrlPrice":357716,"btcEurPrice":57909.83,"ibovPrice":185929},{"timestamp":"2026-02-11T00:00:00.000Z","spxPrice":6941.47,"goldPrice":5071.6,"btcPrice":67082.52,"btcBrlPrice":348107,"btcEurPrice":56465.56,"ibovPrice":189699},{"timestamp":"2026-02-12T00:00:00.000Z","spxPrice":6832.76,"goldPrice":4923.7,"btcPrice":66272.17,"btcBrlPrice":345542,"btcEurPrice":55807.32,"ibovPrice":187766},{"timestamp":"2026-02-13T00:00:00.000Z","spxPrice":6836.17,"goldPrice":5022,"btcPrice":68853.96,"btcBrlPrice":360127,"btcEurPrice":58009.21,"ibovPrice":186464},{"timestamp":"2026-02-14T00:00:00.000Z","spxPrice":6836.17,"goldPrice":5022,"btcPrice":69822.95,"btcBrlPrice":365282,"btcEurPrice":58925.76,"ibovPrice":186464},{"timestamp":"2026-02-15T00:00:00.000Z","spxPrice":6836.17,"goldPrice":5022,"btcPrice":68832.58,"btcBrlPrice":360350,"btcEurPrice":58006.06,"ibovPrice":186464},{"timestamp":"2026-02-16T00:00:00.000Z","spxPrice":6836.17,"goldPrice":5022,"btcPrice":68892.43,"btcBrlPrice":360341,"btcEurPrice":58119.53,"ibovPrice":186464},{"timestamp":"2026-02-17T00:00:00.000Z","spxPrice":6843.22,"goldPrice":4882.9,"btcPrice":67503.52,"btcBrlPrice":354306,"btcEurPrice":56964.7,"ibovPrice":186464},{"timestamp":"2026-02-18T00:00:00.000Z","spxPrice":6881.31,"goldPrice":4986.5,"btcPrice":66461,"btcBrlPrice":348347,"btcEurPrice":56385.32,"ibovPrice":186016},{"timestamp":"2026-02-19T00:00:00.000Z","spxPrice":6861.89,"goldPrice":4975.9,"btcPrice":67003.73,"btcBrlPrice":349271,"btcEurPrice":56920.6,"ibovPrice":188534},{"timestamp":"2026-02-20T00:00:00.000Z","spxPrice":6909.51,"goldPrice":5059.3,"btcPrice":68020.01,"btcBrlPrice":353070,"btcEurPrice":57721.62,"ibovPrice":190534},{"timestamp":"2026-02-21T00:00:00.000Z","spxPrice":6909.51,"goldPrice":5059.3,"btcPrice":67975.93,"btcBrlPrice":352824,"btcEurPrice":57696.13,"ibovPrice":190534},{"timestamp":"2026-02-22T00:00:00.000Z","spxPrice":6909.51,"goldPrice":5059.3,"btcPrice":67643.4,"btcBrlPrice":350292,"btcEurPrice":57162.84,"ibovPrice":190534},{"timestamp":"2026-02-23T00:00:00.000Z","spxPrice":6837.75,"goldPrice":5204.7,"btcPrice":64656.02,"btcBrlPrice":334672,"btcEurPrice":54841.24,"ibovPrice":188854},{"timestamp":"2026-02-24T00:00:00.000Z","spxPrice":6890.07,"goldPrice":5155.8,"btcPrice":64058.15,"btcBrlPrice":330697,"btcEurPrice":54418.83,"ibovPrice":191490},{"timestamp":"2026-02-25T00:00:00.000Z","spxPrice":6946.13,"goldPrice":5206.4,"btcPrice":67988.04,"btcBrlPrice":348755,"btcEurPrice":57559.98,"ibovPrice":191248},{"timestamp":"2026-02-26T00:00:00.000Z","spxPrice":6908.86,"goldPrice":5176.5,"btcPrice":67485.18,"btcBrlPrice":346681,"btcEurPrice":57207.33,"ibovPrice":191005},{"timestamp":"2026-02-27T00:00:00.000Z","spxPrice":6878.88,"goldPrice":5230.5,"btcPrice":65872.1,"btcBrlPrice":339231,"btcEurPrice":55812.43,"ibovPrice":188787},{"timestamp":"2026-02-28T00:00:00.000Z","spxPrice":6878.88,"goldPrice":5230.5,"btcPrice":66973.26,"btcBrlPrice":344745,"btcEurPrice":56784.2,"ibovPrice":188787},{"timestamp":"2026-03-01T00:00:00.000Z","spxPrice":6878.88,"goldPrice":5230.5,"btcPrice":65776.47,"btcBrlPrice":338571,"btcEurPrice":55933.92,"ibovPrice":188787},{"timestamp":"2026-03-02T00:00:00.000Z","spxPrice":6881.62,"goldPrice":5294.4,"btcPrice":68830.06,"btcBrlPrice":356236,"btcEurPrice":58850.12,"ibovPrice":189307},{"timestamp":"2026-03-03T00:00:00.000Z","spxPrice":6816.63,"goldPrice":5107.4,"btcPrice":68338,"btcBrlPrice":360972,"btcEurPrice":58841.52,"ibovPrice":183105},{"timestamp":"2026-03-04T00:00:00.000Z","spxPrice":6869.5,"goldPrice":5120.2,"btcPrice":72666.77,"btcBrlPrice":380664,"btcEurPrice":62465.25,"ibovPrice":185366},{"timestamp":"2026-03-05T00:00:00.000Z","spxPrice":6830.71,"goldPrice":5065.3,"btcPrice":70890.72,"btcBrlPrice":374193,"btcEurPrice":61091.06,"ibovPrice":180464},{"timestamp":"2026-03-06T00:00:00.000Z","spxPrice":6740.02,"goldPrice":5146.1,"btcPrice":68114.02,"btcBrlPrice":359474,"btcEurPrice":58690.16,"ibovPrice":179365},{"timestamp":"2026-03-07T00:00:00.000Z","spxPrice":6740.02,"goldPrice":5146.1,"btcPrice":67262.91,"btcBrlPrice":355265,"btcEurPrice":58000,"ibovPrice":179365},{"timestamp":"2026-03-08T00:00:00.000Z","spxPrice":6740.02,"goldPrice":5146.1,"btcPrice":65971.2,"btcBrlPrice":349231,"btcEurPrice":57286.6,"ibovPrice":179365},{"timestamp":"2026-03-09T00:00:00.000Z","spxPrice":6795.99,"goldPrice":5091.5,"btcPrice":68432.16,"btcBrlPrice":354384,"btcEurPrice":58947.04,"ibovPrice":180915},{"timestamp":"2026-03-10T00:00:00.000Z","spxPrice":6781.48,"goldPrice":5229.7,"btcPrice":69948.63,"btcBrlPrice":361675,"btcEurPrice":60262.07,"ibovPrice":183447},{"timestamp":"2026-03-11T00:00:00.000Z","spxPrice":6775.8,"goldPrice":5167.4,"btcPrice":70191.86,"btcBrlPrice":363250,"btcEurPrice":60813.33,"ibovPrice":183969},{"timestamp":"2026-03-12T00:00:00.000Z","spxPrice":6672.62,"goldPrice":5115.8,"btcPrice":70541.34,"btcBrlPrice":370577,"btcEurPrice":61220.82,"ibovPrice":179285},{"timestamp":"2026-03-13T00:00:00.000Z","spxPrice":6632.19,"goldPrice":5052.5,"btcPrice":70930,"btcBrlPrice":378940,"btcEurPrice":62128.49,"ibovPrice":177653},{"timestamp":"2026-03-14T00:00:00.000Z","spxPrice":6632.19,"goldPrice":5052.5,"btcPrice":71211.95,"btcBrlPrice":380388,"btcEurPrice":62450.86,"ibovPrice":177653},{"timestamp":"2026-03-15T00:00:00.000Z","spxPrice":6632.19,"goldPrice":5052.5,"btcPrice":72815.24,"btcBrlPrice":387173,"btcEurPrice":63703.32,"ibovPrice":177653},{"timestamp":"2026-03-16T00:00:00.000Z","spxPrice":6699.38,"goldPrice":4994,"btcPrice":74884.67,"btcBrlPrice":392077,"btcEurPrice":65132.16,"ibovPrice":179875},{"timestamp":"2026-03-17T00:00:00.000Z","spxPrice":6716.09,"goldPrice":5001,"btcPrice":73909.36,"btcBrlPrice":384366,"btcEurPrice":64071.52,"ibovPrice":180410},{"timestamp":"2026-03-18T00:00:00.000Z","spxPrice":6624.7,"goldPrice":4889.9,"btcPrice":71246.54,"btcBrlPrice":374727,"btcEurPrice":62192.75,"ibovPrice":179640},{"timestamp":"2026-03-19T00:00:00.000Z","spxPrice":6606.49,"goldPrice":4600.7,"btcPrice":69930,"btcBrlPrice":365441,"btcEurPrice":60397.6,"ibovPrice":180271},{"timestamp":"2026-03-20T00:00:00.000Z","spxPrice":6506.48,"goldPrice":4570.4,"btcPrice":70510.73,"btcBrlPrice":374461,"btcEurPrice":60949.8,"ibovPrice":176219},{"timestamp":"2026-03-21T00:00:00.000Z","spxPrice":6506.48,"goldPrice":4570.4,"btcPrice":68918.12,"btcBrlPrice":366386,"btcEurPrice":59595.04,"ibovPrice":176219},{"timestamp":"2026-03-22T00:00:00.000Z","spxPrice":6506.48,"goldPrice":4570.4,"btcPrice":67859,"btcBrlPrice":360692,"btcEurPrice":58707.07,"ibovPrice":176219},{"timestamp":"2026-03-23T00:00:00.000Z","spxPrice":6581,"goldPrice":4404.1,"btcPrice":70906.45,"btcBrlPrice":371657,"btcEurPrice":61082.56,"ibovPrice":181932},{"timestamp":"2026-03-24T00:00:00.000Z","spxPrice":6556.37,"goldPrice":4399.3,"btcPrice":70556.74,"btcBrlPrice":369560,"btcEurPrice":60728.19,"ibovPrice":182509},{"timestamp":"2026-03-25T00:00:00.000Z","spxPrice":6591.9,"goldPrice":4549.8,"btcPrice":71336.53,"btcBrlPrice":373147,"btcEurPrice":61685.04,"ibovPrice":185424},{"timestamp":"2026-03-26T00:00:00.000Z","spxPrice":6477.16,"goldPrice":4375.5,"btcPrice":68820.31,"btcBrlPrice":360883,"btcEurPrice":59646.32,"ibovPrice":182733},{"timestamp":"2026-03-27T00:00:00.000Z","spxPrice":6368.85,"goldPrice":4492,"btcPrice":66407.28,"btcBrlPrice":348883,"btcEurPrice":57681.32,"ibovPrice":181557},{"timestamp":"2026-03-28T00:00:00.000Z","spxPrice":6368.85,"goldPrice":4492,"btcPrice":66377.03,"btcBrlPrice":348700,"btcEurPrice":57707.03,"ibovPrice":181557},{"timestamp":"2026-03-29T00:00:00.000Z","spxPrice":6368.85,"goldPrice":4492,"btcPrice":66010.93,"btcBrlPrice":346428,"btcEurPrice":57429.51,"ibovPrice":181557},{"timestamp":"2026-03-30T00:00:00.000Z","spxPrice":6343.72,"goldPrice":4526,"btcPrice":66797.37,"btcBrlPrice":350950,"btcEurPrice":58258.67,"ibovPrice":182514},{"timestamp":"2026-03-31T00:00:00.000Z","spxPrice":6528.52,"goldPrice":4647.6,"btcPrice":68284.48,"btcBrlPrice":353729,"btcEurPrice":58963.45,"ibovPrice":187462},{"timestamp":"2026-04-01T00:00:00.000Z","spxPrice":6575.32,"goldPrice":4647.6,"btcPrice":68113.92,"btcBrlPrice":351631,"btcEurPrice":58785.14,"ibovPrice":187953},{"timestamp":"2026-04-02T00:00:00.000Z","btcBrlPrice":345967,"btcEurPrice":57937.5,"btcPrice":66840.72,"goldPrice":4702.7001953125,"ibovPrice":188052.015625,"spxPrice":6582.68994140625},{"timestamp":"2026-04-03T00:00:00.000Z","btcBrlPrice":346305,"btcEurPrice":58108.6,"btcPrice":66923.64,"goldPrice":4651.5,"ibovPrice":188052,"spxPrice":6582.68994140625},{"timestamp":"2026-04-04T00:00:00.000Z","btcBrlPrice":348121,"btcEurPrice":58414.96,"btcPrice":67270.59,"goldPrice":4651.5,"ibovPrice":188052,"spxPrice":6582.68994140625},{"timestamp":"2026-04-05T00:00:00.000Z","btcBrlPrice":358554,"btcEurPrice":60227.28,"btcPrice":69357.07,"goldPrice":4638.60009765625,"ibovPrice":188052,"spxPrice":6582.68994140625},{"timestamp":"2026-04-06T00:00:00.000Z","btcBrlPrice":355220,"btcEurPrice":59733.09,"btcPrice":68960.01,"goldPrice":4685.2998046875,"ibovPrice":188161.96875,"spxPrice":6611.830078125},{"timestamp":"2026-04-07T00:00:00.000Z","btcBrlPrice":369121,"btcEurPrice":61567.15,"btcPrice":71902.29,"goldPrice":4859.89990234375,"ibovPrice":188258.90625,"spxPrice":6616.85009765625},{"timestamp":"2026-04-08T00:00:00.000Z","btcBrlPrice":363101,"btcEurPrice":60971.91,"btcPrice":71042.64,"goldPrice":4739.2001953125,"ibovPrice":192201.15625,"spxPrice":6782.81005859375},{"timestamp":"2026-04-09T00:00:00.000Z","btcBrlPrice":364087,"btcEurPrice":61449.18,"btcPrice":71808.45,"goldPrice":4786.2998046875,"ibovPrice":195129.25,"spxPrice":6824.66015625},{"timestamp":"2026-04-10T00:00:00.000Z","btcBrlPrice":366249,"btcEurPrice":62199.95,"btcPrice":72869,"goldPrice":4771,"ibovPrice":197323.875,"spxPrice":6816.89013671875},{"timestamp":"2026-04-11T00:00:00.000Z","btcBrlPrice":367056,"btcEurPrice":62334.74,"btcPrice":73002,"goldPrice":4761.89990234375,"ibovPrice":197324,"spxPrice":6816.89013671875},{"timestamp":"2026-04-12T00:00:00.000Z","btcBrlPrice":357285,"btcEurPrice":60708.91,"btcPrice":70864.59,"goldPrice":4691.2001953125,"ibovPrice":197324,"spxPrice":6816.89013671875},{"timestamp":"2026-04-13T00:00:00.000Z","btcBrlPrice":372395,"btcEurPrice":63303.68,"btcPrice":74421.53,"goldPrice":4785.7998046875,"ibovPrice":198000.703125,"spxPrice":6886.240234375},{"timestamp":"2026-04-14T00:00:00.000Z","btcBrlPrice":370248,"btcEurPrice":62866.6,"btcPrice":74142.45,"goldPrice":4865.60009765625,"ibovPrice":198657.328125,"spxPrice":6967.3798828125},{"timestamp":"2026-04-15T00:00:00.000Z","btcBrlPrice":374016,"btcEurPrice":63395.47,"btcPrice":74811.01,"goldPrice":4846.89990234375,"ibovPrice":197737.609375,"spxPrice":7022.9501953125},{"timestamp":"2026-04-16T00:00:00.000Z","btcBrlPrice":375819,"btcEurPrice":63793.21,"btcPrice":75133.01,"goldPrice":4814.39990234375,"ibovPrice":196818.59375,"spxPrice":7041.27978515625},{"timestamp":"2026-04-17T00:00:00.000Z","btcBrlPrice":385030,"btcEurPrice":65521.27,"btcPrice":77044.8,"goldPrice":4849.39990234375,"ibovPrice":195733.515625,"spxPrice":7126.06005859375},{"timestamp":"2026-04-18T00:00:00.000Z","btcBrlPrice":378211,"btcEurPrice":64383.28,"btcPrice":75686.01,"goldPrice":4857.60009765625,"ibovPrice":195734,"spxPrice":7126.06005859375},{"timestamp":"2026-04-19T00:00:00.000Z","btcBrlPrice":368374,"btcEurPrice":62892.32,"btcPrice":73778.92,"goldPrice":4764.2001953125,"ibovPrice":195734,"spxPrice":7126.06005859375},{"timestamp":"2026-04-20T00:00:00.000Z","btcBrlPrice":378159,"btcEurPrice":64560.16,"btcPrice":76073.09,"goldPrice":4837,"ibovPrice":196132.0625,"spxPrice":7109.14013671875},{"timestamp":"2026-04-21T00:00:00.000Z","btcBrlPrice":380874,"btcEurPrice":65018.08,"btcPrice":76343.51,"goldPrice":4754.7998046875,"ibovPrice":196132,"spxPrice":7064.009765625},{"timestamp":"2026-04-22T00:00:00.000Z","btcBrlPrice":389489,"btcEurPrice":66918.57,"btcPrice":78320.61,"goldPrice":4744.60009765625,"ibovPrice":192888.953125,"spxPrice":7137.89990234375},{"timestamp":"2026-04-23T00:00:00.000Z","btcBrlPrice":393256,"btcEurPrice":66897.98,"btcPrice":78156,"goldPrice":4714.39990234375,"ibovPrice":191378.4375,"spxPrice":7108.39990234375},{"timestamp":"2026-04-24T00:00:00.000Z","btcBrlPrice":387521,"btcEurPrice":66101.75,"btcPrice":77432.69,"goldPrice":4725.39990234375,"ibovPrice":190745.015625,"spxPrice":7165.080078125},{"timestamp":"2026-04-25T00:00:00.000Z","btcBrlPrice":388512,"btcEurPrice":66273.41,"btcPrice":77584.48,"goldPrice":4722.2998046875,"ibovPrice":190745,"spxPrice":7165.080078125},{"timestamp":"2026-04-26T00:00:00.000Z","btcBrlPrice":394024,"btcEurPrice":67309.82,"btcPrice":78769.94,"goldPrice":4694.2001953125,"ibovPrice":190745,"spxPrice":7165.080078125},{"timestamp":"2026-04-27T00:00:00.000Z","btcBrlPrice":385321,"btcEurPrice":65982.66,"btcPrice":77314.93,"goldPrice":4709.10009765625,"ibovPrice":189578.796875,"spxPrice":7173.91015625},{"timestamp":"2026-04-28T00:00:00.000Z","btcBrlPrice":380317,"btcEurPrice":65126.61,"btcPrice":76316.72,"goldPrice":4604.7998046875,"ibovPrice":188618.6875,"spxPrice":7138.7998046875},{"timestamp":"2026-04-29T00:00:00.000Z","btcBrlPrice":379628,"btcEurPrice":64899.25,"btcPrice":75833.11,"goldPrice":4570,"ibovPrice":184750.421875,"spxPrice":7135.9501953125},{"timestamp":"2026-04-30T00:00:00.000Z","btcBrlPrice":379312,"btcEurPrice":65116.46,"btcPrice":76384.69,"goldPrice":4644.39990234375,"ibovPrice":187317.640625,"spxPrice":7209.009765625},{"timestamp":"2026-05-01T00:00:00.000Z","btcBrlPrice":388826,"btcEurPrice":66759.7,"btcPrice":78240.2,"goldPrice":4625.60009765625,"ibovPrice":187318,"spxPrice":7230.1201171875},{"timestamp":"2026-05-02T00:00:00.000Z","btcBrlPrice":390741,"btcEurPrice":67129.59,"btcPrice":78709.22,"goldPrice":4629.89990234375,"ibovPrice":187318,"spxPrice":7230.1201171875},{"timestamp":"2026-05-03T00:00:00.000Z","btcBrlPrice":389122,"btcEurPrice":66887.3,"btcPrice":78451.26,"goldPrice":4624.7001953125,"ibovPrice":187318,"spxPrice":7230.1201171875},{"timestamp":"2026-05-04T00:00:00.000Z","btcBrlPrice":400266,"btcEurPrice":68840.65,"btcPrice":80476.97,"goldPrice":4547.5,"ibovPrice":185600.125,"spxPrice":7200.75},{"timestamp":"2026-05-05T00:00:00.000Z","btcBrlPrice":397920,"btcEurPrice":69097.9,"btcPrice":80942.89,"goldPrice":4604.7998046875,"ibovPrice":186753.8125,"spxPrice":7259.22021484375},{"timestamp":"2026-05-06T00:00:00.000Z","btcBrlPrice":401341,"btcEurPrice":69320.84,"btcPrice":81447.29,"goldPrice":4705.5,"ibovPrice":187690.859375,"spxPrice":7365.1201171875},{"timestamp":"2026-05-07T00:00:00.000Z","btcBrlPrice":395111,"btcEurPrice":68209.44,"btcPrice":80020.01,"goldPrice":4712.2001953125,"ibovPrice":183218.265625,"spxPrice":7337.10986328125},{"timestamp":"2026-05-08T00:00:00.000Z","btcBrlPrice":393548,"btcEurPrice":68068.14,"btcPrice":80197.99,"goldPrice":4723.7001953125,"ibovPrice":184108.296875,"spxPrice":7398.93017578125},{"timestamp":"2026-05-09T00:00:00.000Z","btcBrlPrice":395990,"btcEurPrice":68493.28,"btcPrice":80691.64,"goldPrice":4720.39990234375,"ibovPrice":184108,"spxPrice":7398.93017578125},{"timestamp":"2026-05-10T00:00:00.000Z","btcBrlPrice":404201,"btcEurPrice":69933.13,"btcPrice":82294.62,"goldPrice":4706.10009765625,"ibovPrice":184108,"spxPrice":7398.93017578125},{"timestamp":"2026-05-11T00:00:00.000Z","btcBrlPrice":400309,"btcEurPrice":69362.49,"btcPrice":81712.32,"goldPrice":4770.2998046875,"ibovPrice":181908.875,"spxPrice":7412.83984375},{"timestamp":"2026-05-12T00:00:00.000Z","btcBrlPrice":394618,"btcEurPrice":68606.82,"btcPrice":80504.58,"goldPrice":4724.7998046875,"ibovPrice":180342.328125,"spxPrice":7400.9599609375},{"timestamp":"2026-05-13T00:00:00.000Z","btcBrlPrice":398111,"btcEurPrice":67735.07,"btcPrice":79379.25,"goldPrice":4700.89990234375,"ibovPrice":177098.296875,"spxPrice":7444.25},{"timestamp":"2026-05-14T00:00:00.000Z","btcBrlPrice":405374,"btcEurPrice":69533.27,"btcPrice":81094.75,"goldPrice":4656.89990234375,"ibovPrice":178365.859375,"spxPrice":7501.240234375},{"timestamp":"2026-05-15T00:00:00.000Z","btcBrlPrice":401015,"btcEurPrice":68028.47,"btcPrice":79088.01,"goldPrice":4543.60009765625,"ibovPrice":177283.828125,"spxPrice":7408.5},{"timestamp":"2026-05-16T00:00:00.000Z","btcBrlPrice":396298,"btcEurPrice":67313.74,"btcPrice":78208.65,"goldPrice":4555.7998046875,"ibovPrice":177284,"spxPrice":7408.5},{"timestamp":"2026-05-17T00:00:00.000Z","btcBrlPrice":391675,"btcEurPrice":66500.01,"btcPrice":77250,"goldPrice":4543.5,"ibovPrice":177284,"spxPrice":7408.5},{"timestamp":"2026-05-18T00:00:00.000Z","btcBrlPrice":389312,"btcEurPrice":65991.99,"btcPrice":76815.05,"goldPrice":4547.60009765625,"ibovPrice":177284,"spxPrice":7408.5}]